港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

滿貫集團

0.530

+0.23076.67%

成交量：3.63億

成交額：1.79億

市值：4.24億

市盈率：126.98

高：0.700

開：0.390

低：0.380

收：0.300

資料載入中...

總覽公司新聞公告

滿貫集團已於4月16日上午盤中停牌

滿貫集團跌超90% 去年淨利同比暴跌98.9%

港股異動 | 滿貫集團(03390)放量閃崩盤中一度跌超92% 總市值跌穿2億港元

滿貫集團(03390)股價大幅下跌89.935%，現價港幣$0.31

阿斯达克财经

滿貫集團盤中異動股價大跌5.84%報2.900港元

滿貫集團盤中異動臨近收盤大幅下跌5.20%

滿貫集團盤中異動臨近收盤快速上漲6.31%報3.540港元

滿貫集團04月07日主力淨流入62萬元散戶資金拋售

滿貫集團盤中異動大幅跳水5.23%

滿貫集團(03390)發佈年度業績股東應佔盈利324萬港元同比減少98.9%

智通财经网

【滿貫集團(03390.HK)預計2024年度溢利下降超95%】滿貫集團(03390.HK)發佈公告，集團2024財政年度的除稅前溢利及年內溢利較截至2023年12月31日止年度的除稅前溢利約3.177億港元及年內溢利約2.973億港元大幅下降。

滿貫集團預計2024年度溢利下降超95%

滿貫集團將於3月28日舉行董事會會議以審批年度業績

格隆汇资讯

滿貫集團盤中異動早盤股價大漲6.03%

滿貫集團盤中異動早盤股價大漲5.57%

滿貫集團(03390)接獲ECF行使認沽期權的通知，Dynasty Garden須向ECF購回待售股份

滿貫集團(03390)：胡楊獲任非執行董事

滿貫集團（03390.HK）1月3日收盤下跌0.87%，成交110.87萬港元

滿貫集團(03390)上漲5.88%，報3.6元/股

滿貫集團盤中異動大幅上漲5.88%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/03390/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03390","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03390\",,,,,undefined,":{"symbol":"03390","market":"HK","secType":"STK","nameCN":"滿貫集團","latestPrice":0.53,"timestamp":1744877289032,"preClose":0.3,"halted":0,"volume":363458000,"delay":0,"floatShares":800000000,"shares":800000000,"eps":0.004174,"marketStatus":"復活節星期一休市","change":0.23,"latestTime":"04-17 16:08:09","open":0.39,"high":0.7,"low":0.38,"amount":178751500,"amplitude":1.066667,"askPrice":0.54,"askSize":220000,"bidPrice":0.53,"bidSize":728000,"shortable":0,"etf":0,"ttmEps":0.004,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":7,"adr":0,"listingDate":1586880000000,"exchange":"SEHK","adjPreClose":0.3,"dividendRate":0.066038,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":6.724427571307553,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03390\",,,,,undefined,":{"symbol":"03390","floatShares":800000000,"roa":"1.75%","roe":"1.17%","lyrEps":0.004174,"volumeRatio":6.724427571307553,"shares":800000000,"dividePrice":0.035,"high":0.7,"amplitude":1.066667,"preClose":0.3,"low":0.38,"week52Low":0.235,"pbRate":"0.89","psRate":"0.48","week52High":4.033,"institutionHeld":0,"latestPrice":0.53,"committee":0.535865,"eps":0.004174,"divideRate":0.066038,"volume":363458000,"delay":0,"ttmEps":0.004,"open":0.39,"prevYearClose":3.48,"prevWeekClose":0.53,"prevMonthClose":3.57,"prevQuarterClose":3.57,"fiveDayClose":3.24,"twentyDayClose":3.65,"sixtyDayClose":3.43},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03390\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527280614","title":"滿貫集團已於4月16日上午盤中停牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2527280614","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527280614?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 12:13","pubTimestamp":1744776780,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　满贯集团（03390）公布，公司股份已于2025年4月16日上午11点30分起短暂停止买卖。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-04-16/doc-inetirxa0290244.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["03390","BK1197"],"gpt_icon":0},{"id":"2527168289","title":"滿貫集團跌超90% 去年淨利同比暴跌98.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527168289","media":"金吾资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527168289?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 11:07","pubTimestamp":1744772831,"startTime":"0","endTime":"0","summary":"金吾财讯 | 满贯集团 短线急杀，截至发稿，跌90.91%，报0.28港元，成交额4683万港元。消息面上，日前，满贯集团公布2024年度财报，收入8.76亿元，按年下降26.9%。上年同期派3.5仙。4月14日报道，根据香港联交所4月14日披露的文件，王嘉俊于4月9日以每股均价3.5港元增持满贯集团44.6万股普通股股份，价值约156.1万港元。增持后，王嘉俊最新持股数目为4.31亿股股份，持仓比例由53.82%升至53.87%。据悉，满贯集团是一家主要提供中成药及保健产品的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041611075094d6dcd5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041611075094d6dcd5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1197","03390"],"gpt_icon":0},{"id":"2527863002","title":"港股異動 | 滿貫集團(03390)放量閃崩 盤中一度跌超92% 總市值跌穿2億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527863002","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527863002?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 10:52","pubTimestamp":1744771968,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，满贯集团早盘放量闪崩，股价一度跌超92%，低见0.24港元创上市新低。截至发稿，跌91.88%，报0.25港元，成交额3849.29万港元，总市值跌穿2亿港元。消息面上，根据香港联交所近日披露文件，4月7日，王嘉俊增持满贯集团36.4万股；4月9日，王嘉俊增持满贯集团44.6万股。此外，满贯集团公布2024年度财报，收入8.76亿港元，同比下降26.9%；纯利324万港元，同比减少98.9%。满贯集团为香港中成药行业三大供应商之一，供应超过100个品牌。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1279337.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03390","BK1197"],"gpt_icon":0},{"id":"2527128506","title":"滿貫集團(03390)股價大幅下跌89.935%，現價港幣$0.31","url":"https://stock-news.laohu8.com/highlight/detail?id=2527128506","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527128506?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 10:35","pubTimestamp":1744770900,"startTime":"0","endTime":"0","summary":"[下跌股]满贯集团(03390) 股价在上午10:35比前收市价大幅下跌89.935%，现股价为港币$0.31。至目前为止，今日最高价为$3.13，而最低价为$0.31。总成交量为682万股，总成交金额为港币$741.238万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2504161851/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03390","BK1197"],"gpt_icon":0},{"id":"2527400304","title":"滿貫集團盤中異動 股價大跌5.84%報2.900港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527400304","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527400304?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 09:59","pubTimestamp":1744768791,"startTime":"0","endTime":"0","summary":"2025年04月16日早盘09时59分，满贯集团股票出现异动，股价急速跳水5.84%。截至发稿，该股报2.900港元/股，成交量31.6万股，换手率0.04%，振幅7.79%。资金方面，该股资金流入24.824万港元，流出62.418万港元。满贯集团股票所在的药品分销行业中，整体跌幅为0.16%。其相关个股中，方舟健客、金活医药集团、京东健康-R涨幅较大，振幅较大的相关个股有方舟健客、CLSA PREMIUM、满贯集团，振幅分别为14.64%、8.86%、5.84%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041609595197394352&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041609595197394352&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03390","BK1197"],"gpt_icon":0},{"id":"2526580725","title":"滿貫集團盤中異動 臨近收盤大幅下跌5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526580725","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526580725?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 15:56","pubTimestamp":1744271798,"startTime":"0","endTime":"0","summary":"2025年04月10日临近收盘15时56分，满贯集团股票出现异动，股价大幅下挫5.20%。截至发稿，该股报3.280港元/股，成交量103.4万股，换手率0.13%，振幅4.05%。满贯集团股票所在的药品分销行业中，整体涨幅为1.41%。其相关个股中，京东健康-R、京东健康、金活医药集团涨幅较大，振幅较大的相关个股有CLSA PREMIUM、大健康国际、方舟健客，振幅分别为34.78%、18.63%、9.24%。满贯集团公司简介：满贯集团控股有限公司是一家主要提供中成药及保健产品的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041015563897340980&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041015563897340980&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1197","03390"],"gpt_icon":0},{"id":"2526126380","title":"滿貫集團盤中異動 臨近收盤快速上漲6.31%報3.540港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526126380","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526126380?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 15:38","pubTimestamp":1744184326,"startTime":"0","endTime":"0","summary":"2025年04月09日临近收盘15时38分，满贯集团股票出现波动，股价大幅拉升6.31%。截至发稿，该股报3.540港元/股，成交量111.2万股，换手率0.14%，振幅9.31%。满贯集团股票所在的药品分销行业中，整体涨幅为0.65%。其相关个股中，CLSA PREMIUM、新锐医药、满贯集团涨幅较大，振幅较大的相关个股有CLSA PREMIUM、叮当健康、大健康国际，振幅分别为35.10%、13.24%、11.22%。满贯集团公司简介：满贯集团控股有限公司是一家主要提供中成药及保健产品的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504091538469732f6ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504091538469732f6ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03390","BK1197"],"gpt_icon":0},{"id":"2525409469","title":"滿貫集團04月07日主力淨流入62萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2525409469","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525409469?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 16:16","pubTimestamp":1744013815,"startTime":"0","endTime":"0","summary":"04月07日, 满贯集团股价涨0.29%，报收3.45元，成交金额737万元，换手率0.29%，振幅12.21%，量比2.54。满贯集团今日主力资金净流入62万元，上一交易日主力净流出0万元。该股近5个交易日下跌3.63%，主力资金累计净流入260万元；近20日主力资金累计净流入386万元，其中净流入天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407171053a6b26ff3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407171053a6b26ff3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03390","BK1197"],"gpt_icon":0},{"id":"2525369880","title":"滿貫集團盤中異動 大幅跳水5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525369880","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525369880?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 10:07","pubTimestamp":1743991652,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘10时07分，满贯集团股票出现波动，股价快速下挫5.23%。截至发稿，该股报3.260港元/股，成交量8.2万股，换手率0.01%，振幅4.07%。满贯集团股票所在的药品分销行业中，整体跌幅为2.22%。其相关个股中，创美药业、澳至尊、金活医药集团涨幅较大，振幅较大的相关个股有CLSA PREMIUM、叮当健康、大健康国际，振幅分别为20.00%、18.18%、14.63%。满贯集团公司简介：满贯集团控股有限公司是一家主要提供中成药及保健产品的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040710073297301eb9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040710073297301eb9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1197","03390"],"gpt_icon":0},{"id":"2522663575","title":"滿貫集團(03390)發佈年度業績 股東應佔盈利324萬港元 同比減少98.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522663575","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522663575?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 20:12","pubTimestamp":1743163974,"startTime":"0","endTime":"0","summary":"满贯集团(03390)发布截至2024年12月31日止年度业绩，集团收入8.76亿...","market":"us","thumbnail":"https://img.zhitongcaijing.com/gonggao/ztcj_announce_5.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/gonggao/ztcj_announce_5.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1270373.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK1197","03390"],"gpt_icon":0},{"id":"2520973401","title":"【滿貫集團(03390.HK)預計2024年度溢利下降超95%】滿貫集團(03390.HK)發佈公告，集團2024財政年度的除稅前溢利及年內溢利較截至2023年12月31日止年度的除稅前溢利約3.177億港元及年內溢利約2.973億港元大幅下降。","url":"https://stock-news.laohu8.com/highlight/detail?id=2520973401","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520973401?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 17:11","pubTimestamp":1742375499,"startTime":"0","endTime":"0","summary":"满贯集团(03390.HK)发布公告，集团2024财政年度的除税前溢利及年内溢利较截至2023年12月31日止年度的除税前溢利约3.177亿港元及年内溢利约2.973亿港元大幅下降。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/19171148865425.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["03390","BK1197"],"gpt_icon":0},{"id":"2520971564","title":"滿貫集團預計2024年度溢利下降超95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520971564","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520971564?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 17:01","pubTimestamp":1742374868,"startTime":"0","endTime":"0","summary":"自此，集团以权益法分占CWA集团作为联营公司的49%业绩。加上CWA集团因经济疲弱及消费降级而导致溢利净额下降，CWA集团向集团贡献的溢利净额影响由2023财政年度至2024财政年度减少超过3000万港元;  取得以股份为基础的付款开支2070万港元。在上述因素的综合影响下，预计公司于2024财政年度取得除税前溢利不超过700万港元，并亦预计2024财政年度的年内溢利将下降超过95%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031917042094b9bf50&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031917042094b9bf50&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03390","BK1197"],"gpt_icon":0},{"id":"2519704007","title":"滿貫集團將於3月28日舉行董事會會議以審批年度業績","url":"https://stock-news.laohu8.com/highlight/detail?id=2519704007","media":"格隆汇资讯","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519704007?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 16:48","pubTimestamp":1741855716,"startTime":"0","endTime":"0","summary":"格隆汇3月13日丨满贯集团(03390.HK)宣布，公司将于2025年3月28日举行董事会会议，藉以（其中包括）审议及批准公司及其附属公司截至2024年12月31日止年度的年度业绩，并考虑派付末期股息的建议（如有）。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503131648459643ae4a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503131648459643ae4a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1197","03390"],"gpt_icon":0},{"id":"2514073686","title":"滿貫集團盤中異動 早盤股價大漲6.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514073686","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514073686?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 10:24","pubTimestamp":1740536649,"startTime":"0","endTime":"0","summary":"2025年02月26日早盘10时24分，满贯集团股票出现波动，股价快速上涨6.03%。截至发稿，该股报3.690港元/股，成交量12.2万股，换手率0.02%，振幅7.76%。满贯集团股票所在的药品分销行业中，整体涨幅为0.41%。其相关个股中，药师帮、澳至尊、阿里健康涨幅较大，振幅较大的相关个股有新锐医药、CLSA PREMIUM、药师帮，振幅分别为11.63%、11.20%、6.57%。满贯集团公司简介：满贯集团控股有限公司是一家主要提供中成药及保健产品的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022610240996308add&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022610240996308add&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1197","03390"],"gpt_icon":0},{"id":"2513798102","title":"滿貫集團盤中異動 早盤股價大漲5.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513798102","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513798102?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 09:49","pubTimestamp":1740361785,"startTime":"0","endTime":"0","summary":"2025年02月24日早盘09时49分，满贯集团股票出现异动，股价急速拉升5.57%。截至发稿，该股报3.600港元/股，成交量49万股，换手率0.06%，振幅5.57%。满贯集团股票所在的药品分销行业中，整体跌幅为0.56%。其相关个股中，满贯集团、思派健康、上海医药涨幅较大，振幅较大的相关个股有京东健康、药师帮、满贯集团，振幅分别为5.71%、4.13%、4.11%。满贯集团公司简介：满贯集团控股有限公司是一家主要提供中成药及保健产品的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224094945962dd425&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224094945962dd425&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03390","BK1197"],"gpt_icon":0},{"id":"2509745094","title":"滿貫集團(03390)接獲ECF行使認沽期權的通知，Dynasty Garden須向ECF購回待售股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2509745094","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509745094?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 16:56","pubTimestamp":1738745792,"startTime":"0","endTime":"0","summary":"诚如该通函所披露，ECF根据买卖协议获授认沽期权，于完成日期起及于完成后两年内之期间，于发生任何认沽期权触发事件后，ECF可行使认沽期权并要求Dynasty Garden购买或促致购买其持有的全部待售股份。于2025年1月27日，本公司接获ECF行使认沽期权的通知，Dynasty Garden须向ECF购回待售股份。向ECF结算及完成购买待售股份预期将于2025年 2月28日或前后落实。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1246011.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["ECF","03390","BK1197"],"gpt_icon":0},{"id":"2502391348","title":"滿貫集團(03390)：胡楊獲任非執行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2502391348","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502391348?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 16:42","pubTimestamp":1736498551,"startTime":"0","endTime":"0","summary":"智通财经APP讯，满贯集团(03390)发布公告，曹伟勇由于其他事业上的追求，已辞任非执行董事，该辞任将自2025年1月10日起生效;及董事会已议决委任胡杨为非执行董事，自2025年1月10日起生效。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1236010.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1197","03390"],"gpt_icon":0},{"id":"2500649291","title":"滿貫集團（03390.HK）1月3日收盤下跌0.87%，成交110.87萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500649291","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500649291?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 16:56","pubTimestamp":1735894606,"startTime":"0","endTime":"0","summary":"1月3日，截至港股收盘，恒生指数上涨0.7%，报19760.27点。满贯集团收报3.43港元/股，下跌0.87%，成交量32.4万股，成交额110.87万港元，振幅1.73%。最近一个月来，满贯集团累计跌幅0.29%，今年来累计跌幅0.57%，跑赢恒生指数-2.18%的跌幅。财务数据显示，截至2024年6月30日，满贯集团实现营业总收入3.97亿元，同比减少34.71%；归母净利润1917.45万元，同比减少76%；毛利率24.78%，资产负债率46.24%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/03165647091429.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1197","03390"],"gpt_icon":0},{"id":"2492989644","title":"滿貫集團(03390)上漲5.88%，報3.6元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492989644","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492989644?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 15:56","pubTimestamp":1734681392,"startTime":"0","endTime":"0","summary":"12月20日，满贯集团(03390)盘中上涨5.88%，截至15:56，报3.6元/股，成交271.98万元。满贯集团是一家专注于提供中成药、健康补充品、护肤、个人护理及其他健康护理产品的公司，服务覆盖香港、澳门和内地，致力于全方位照顾消费者的健康。目前，公司已经代理或分销超过100个品牌，且在中成药分销市场上，满贯集团已经成为三大分销商之一。截至2024年中报，满贯集团营业总收入3.97亿元、净利润1917.45万元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/20155646632620.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["03390","BK1197"],"gpt_icon":0},{"id":"2492493397","title":"滿貫集團盤中異動 大幅上漲5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492493397","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492493397?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 15:56","pubTimestamp":1734681388,"startTime":"0","endTime":"0","summary":"2024年12月20日临近收盘15时56分，满贯集团股票出现异动，股价急速上涨5.88%。满贯集团股票所在的药品分销行业中，整体涨幅为0.08%。其相关个股中，思派健康、满贯集团、叮当健康涨幅较大，振幅较大的相关个股有大健康国际、百信国际、思派健康，振幅分别为27.89%、23.91%、20.87%。消息层面，截至15时56分，《董事会主席兼执行董事王嘉俊增持满贯集团36.2万股 每股作价约3.42港元》资讯为影响满贯集团的重要信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122015562895ea8fba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122015562895ea8fba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03390","BK1197"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":50,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03390\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"03390","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤後","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"03390","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-06-11","symbol":"03390","amount":0.035,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-12","name":"满贯集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-12","payableDate":"2024-06-12","currency":"HKD","dateTimestamp":1718035200000,"payDate":"2024-07-12"},{"date":"2024-03-27","symbol":"03390","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-10-10","symbol":"03390","amount":0.035,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-10-11","defaultRemindTime":1696901400000,"name":"满贯集团","recordDate":"2023-10-30","payableDate":"2023-10-11","currency":"HKD","dateTimestamp":1696867200000,"payDate":"2023-10-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03390\",market:\"HK\",,,undefined,":[{"executeDate":"2021-06-25","recordDate":"2021-06-28","paymentDate":"2021-07-14","value":0.02,"currency":"HKD"},{"executeDate":"2023-06-12","recordDate":"2023-06-13","paymentDate":"2023-07-12","value":0.03,"currency":"HKD"},{"executeDate":"2023-10-10","recordDate":"2023-10-11","paymentDate":"2023-10-30","value":0.035,"currency":"HKD"},{"executeDate":"2024-06-11","recordDate":"2024-06-12","paymentDate":"2024-07-12","value":0.035,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03390\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03390\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03390","date":"2025-04-17","current":130.864198,"percent":0.958401,"low":-71.853741,"twenty":-39.683342,"median":11.785095,"eighty":81.285276,"high":881.481481,"avg":22.083735,"sd":100.297595,"marketCap":424000000},"quantilePoints":[{"date":"2020-04-24","current":13.353878,"twenty":13.060386,"median":13.353878,"eighty":14.205004,"marketCap":728000000},{"date":"2020-04-29","current":14.234353,"twenty":13.177783,"median":13.353878,"eighty":14.498496,"marketCap":776000000},{"date":"2020-05-08","current":14.527845,"twenty":13.353878,"median":13.500624,"eighty":14.410448,"marketCap":792000000},{"date":"2020-05-15","current":14.527845,"twenty":13.353878,"median":13.794115,"eighty":14.762639,"marketCap":792000000},{"date":"2020-05-22","current":14.821337,"twenty":13.353878,"median":14.16098,"eighty":15.290924,"marketCap":808000000},{"date":"2020-05-29","current":16.582288,"twenty":13.353878,"median":14.527845,"eighty":15.290924,"marketCap":904000000},{"date":"2020-06-05","current":16.14205,"twenty":13.353878,"median":14.821337,"eighty":15.965955,"marketCap":880000000},{"date":"2020-06-12","current":16.14205,"twenty":13.471275,"median":14.968083,"eighty":16.14205,"marketCap":880000000},{"date":"2020-06-19","current":16.87578,"twenty":13.706068,"median":15.114829,"eighty":16.14205,"marketCap":920000000},{"date":"2020-06-26","current":17.609509,"twenty":13.794115,"median":15.261575,"eighty":16.582288,"marketCap":960000000},{"date":"2020-07-03","current":17.169271,"twenty":13.794115,"median":15.481693,"eighty":16.87578,"marketCap":936000000},{"date":"2020-07-10","current":16.582288,"twenty":14.087607,"median":15.701812,"eighty":16.729034,"marketCap":904000000},{"date":"2020-07-17","current":16.87578,"twenty":14.087607,"median":16.068677,"eighty":16.729034,"marketCap":920000000},{"date":"2020-07-24","current":15.848558,"twenty":14.234353,"median":16.14205,"eighty":16.729034,"marketCap":864000000},{"date":"2020-07-31","current":15.701812,"twenty":14.527845,"median":15.995304,"eighty":16.582288,"marketCap":856000000},{"date":"2020-08-07","current":15.701812,"twenty":14.527845,"median":15.995304,"eighty":16.582288,"marketCap":856000000},{"date":"2020-08-14","current":14.968083,"twenty":14.674591,"median":15.848558,"eighty":16.582288,"marketCap":816000000},{"date":"2020-08-21","current":14.968083,"twenty":14.821337,"median":15.701812,"eighty":16.582288,"marketCap":816000000},{"date":"2020-08-28","current":-21.060314,"twenty":14.674591,"median":15.701812,"eighty":16.582288,"marketCap":808000000},{"date":"2020-09-04","current":-20.851796,"twenty":14.234353,"median":15.555066,"eighty":16.582288,"marketCap":800000000},{"date":"2020-09-11","current":-21.47735,"twenty":13.794115,"median":15.40832,"eighty":16.582288,"marketCap":824000000},{"date":"2020-09-18","current":-23.562529,"twenty":13.353878,"median":15.261575,"eighty":16.435542,"marketCap":904000000},{"date":"2020-09-25","current":-23.979565,"twenty":13.060386,"median":15.114829,"eighty":16.435542,"marketCap":920000000},{"date":"2020-09-30","current":-24.813637,"twenty":-7.60485,"median":15.114829,"eighty":16.435542,"marketCap":952000000},{"date":"2020-10-09","current":-29.192514,"twenty":-20.851796,"median":15.041456,"eighty":16.347494,"marketCap":1120000000},{"date":"2020-10-16","current":-28.358442,"twenty":-20.851796,"median":14.968083,"eighty":16.288796,"marketCap":1088000000},{"date":"2020-10-23","current":-29.60955,"twenty":-21.769275,"median":14.968083,"eighty":16.200748,"marketCap":1136000000},{"date":"2020-10-30","current":-29.401032,"twenty":-23.562529,"median":14.968083,"eighty":16.14205,"marketCap":1128000000},{"date":"2020-11-06","current":-29.192514,"twenty":-24.104676,"median":14.821337,"eighty":16.14205,"marketCap":1120000000},{"date":"2020-11-13","current":-28.56696,"twenty":-24.73023,"median":14.821337,"eighty":16.14205,"marketCap":1096000000},{"date":"2020-11-20","current":-29.60955,"twenty":-26.148152,"median":14.674591,"eighty":16.14205,"marketCap":1136000000},{"date":"2020-11-27","current":-28.983996,"twenty":-28.483553,"median":14.527845,"eighty":16.14205,"marketCap":1112000000},{"date":"2020-12-04","current":-28.56696,"twenty":-28.56696,"median":14.087607,"eighty":16.14205,"marketCap":1096000000},{"date":"2020-12-11","current":-31.277694,"twenty":-28.56696,"median":13.794115,"eighty":16.14205,"marketCap":1200000000},{"date":"2020-12-18","current":-31.277694,"twenty":-28.775478,"median":13.353878,"eighty":16.14205,"marketCap":1200000000},{"date":"2020-12-24","current":-32.320284,"twenty":-28.775478,"median":13.353878,"eighty":16.14205,"marketCap":1240000000},{"date":"2020-12-31","current":-34.196945,"twenty":-28.983996,"median":13.353878,"eighty":16.14205,"marketCap":1312000000},{"date":"2021-01-08","current":-32.945837,"twenty":-34.363759,"median":-33.988427,"eighty":-33.070948,"marketCap":1264000000},{"date":"2021-01-15","current":-32.73732,"twenty":-34.071834,"median":-33.258614,"eighty":-32.945837,"marketCap":1256000000},{"date":"2021-01-22","current":-31.69473,"twenty":-33.988427,"median":-32.945837,"eighty":-32.236877,"marketCap":1216000000},{"date":"2021-01-29","current":-32.111766,"twenty":-33.863316,"median":-32.841578,"eighty":-31.819841,"marketCap":1232000000},{"date":"2021-02-05","current":-32.528802,"twenty":-33.529687,"median":-32.528802,"eighty":-32.028359,"marketCap":1248000000},{"date":"2021-02-11","current":-35.448053,"twenty":-34.113538,"median":-32.73732,"eighty":-32.111766,"marketCap":1360000000},{"date":"2021-02-19","current":-35.239535,"twenty":-34.780795,"median":-32.945837,"eighty":-32.111766,"marketCap":1352000000},{"date":"2021-02-26","current":-33.154355,"twenty":-34.613981,"median":-33.154355,"eighty":-32.111766,"marketCap":1272000000},{"date":"2021-03-05","current":-31.903248,"twenty":-34.572277,"median":-33.154355,"eighty":-32.111766,"marketCap":1224000000},{"date":"2021-03-12","current":-32.73732,"twenty":-34.405463,"median":-33.050096,"eighty":-32.111766,"marketCap":1256000000},{"date":"2021-03-19","current":-32.945837,"twenty":-34.405463,"median":-32.945837,"eighty":-32.111766,"marketCap":1264000000},{"date":"2021-03-26","current":-21.591913,"twenty":-34.363759,"median":-32.945837,"eighty":-32.111766,"marketCap":1320000000},{"date":"2021-04-01","current":-20.675892,"twenty":-34.196945,"median":-32.945837,"eighty":-32.111766,"marketCap":1264000000},{"date":"2021-04-09","current":-21.461053,"twenty":-34.196945,"median":-32.945837,"eighty":-31.903248,"marketCap":1312000000},{"date":"2021-04-16","current":-23.162234,"twenty":-34.196945,"median":-32.841578,"eighty":-31.611323,"marketCap":1416000000},{"date":"2021-04-23","current":-28.78392,"twenty":-34.071834,"median":-32.73732,"eighty":-26.692278,"marketCap":1432000000},{"date":"2021-04-30","current":-28.462312,"twenty":-33.988427,"median":-32.528802,"eighty":-28.044221,"marketCap":1416000000},{"date":"2021-05-07","current":-27.497487,"twenty":-33.988427,"median":-32.320284,"eighty":-27.754773,"marketCap":1368000000},{"date":"2021-05-14","current":-27.658291,"twenty":-33.863316,"median":-32.111766,"eighty":-27.754773,"marketCap":1376000000},{"date":"2021-05-21","current":-28.301508,"twenty":-33.696502,"median":-32.111766,"eighty":-27.819095,"marketCap":1408000000},{"date":"2021-05-28","current":-27.497487,"twenty":-33.487984,"median":-32.111766,"eighty":-27.658291,"marketCap":1368000000},{"date":"2021-06-04","current":-27.497487,"twenty":-33.362873,"median":-31.903248,"eighty":-27.561809,"marketCap":1368000000},{"date":"2021-06-11","current":-27.175879,"twenty":-33.362873,"median":-31.69473,"eighty":-27.336683,"marketCap":1352000000},{"date":"2021-06-18","current":-27.175879,"twenty":-33.321169,"median":-31.69473,"eighty":-27.336683,"marketCap":1352000000},{"date":"2021-06-25","current":-27.658291,"twenty":-33.154355,"median":-30.111209,"eighty":-27.336683,"marketCap":1376000000},{"date":"2021-07-02","current":-27.819095,"twenty":-33.154355,"median":-28.864322,"eighty":-27.336683,"marketCap":1384000000},{"date":"2021-07-09","current":-26.050251,"twenty":-33.154355,"median":-28.462312,"eighty":-27.336683,"marketCap":1296000000},{"date":"2021-07-16","current":-25.889447,"twenty":-33.154355,"median":-28.38191,"eighty":-27.175879,"marketCap":1288000000},{"date":"2021-07-23","current":-26.050251,"twenty":-33.154355,"median":-28.301508,"eighty":-27.015075,"marketCap":1296000000},{"date":"2021-07-30","current":-25.889447,"twenty":-33.154355,"median":-28.140704,"eighty":-26.050251,"marketCap":1288000000},{"date":"2021-08-06","current":-25.246231,"twenty":-32.945837,"median":-28.140704,"eighty":-25.889447,"marketCap":1256000000},{"date":"2021-08-13","current":-25.246231,"twenty":-32.945837,"median":-27.979899,"eighty":-25.889447,"marketCap":1256000000},{"date":"2021-08-20","current":-24.924623,"twenty":-32.945837,"median":-27.819095,"eighty":-25.567839,"marketCap":1240000000},{"date":"2021-08-27","current":-54.573017,"twenty":-32.945837,"median":-27.819095,"eighty":-25.407035,"marketCap":1296000000},{"date":"2021-09-03","current":-50.867441,"twenty":-33.154355,"median":-27.819095,"eighty":-25.567839,"marketCap":1208000000},{"date":"2021-09-10","current":-48.846219,"twenty":-33.154355,"median":-27.979899,"eighty":-25.728643,"marketCap":1160000000},{"date":"2021-09-17","current":-49.183089,"twenty":-33.571391,"median":-28.140704,"eighty":-25.728643,"marketCap":1168000000},{"date":"2021-09-24","current":-48.509348,"twenty":-33.988427,"median":-28.140704,"eighty":-25.728643,"marketCap":1152000000},{"date":"2021-09-30","current":-48.846219,"twenty":-34.196945,"median":-28.301508,"eighty":-25.825125,"marketCap":1160000000},{"date":"2021-10-08","current":-47.161866,"twenty":-34.48887,"median":-28.38191,"eighty":-25.889447,"marketCap":1120000000},{"date":"2021-10-15","current":-46.151255,"twenty":-35.072721,"median":-28.462312,"eighty":-25.889447,"marketCap":1096000000},{"date":"2021-10-22","current":-48.509348,"twenty":-35.865089,"median":-28.78392,"eighty":-25.889447,"marketCap":1152000000},{"date":"2021-10-29","current":-49.85683,"twenty":-46.016507,"median":-30.111209,"eighty":-25.889447,"marketCap":1184000000},{"date":"2021-11-05","current":-48.509348,"twenty":-46.824996,"median":-31.69473,"eighty":-25.889447,"marketCap":1152000000},{"date":"2021-11-12","current":-47.161866,"twenty":-47.161866,"median":-31.798989,"eighty":-25.889447,"marketCap":1120000000},{"date":"2021-11-19","current":-45.814384,"twenty":-47.161866,"median":-31.903248,"eighty":-25.953769,"marketCap":1088000000},{"date":"2021-11-26","current":-47.498737,"twenty":-47.161866,"median":-32.111766,"eighty":-26.050251,"marketCap":1128000000},{"date":"2021-12-03","current":-43.456291,"twenty":-47.161866,"median":-32.111766,"eighty":-26.050251,"marketCap":1032000000},{"date":"2021-12-10","current":-43.456291,"twenty":-47.161866,"median":-32.216025,"eighty":-26.050251,"marketCap":1032000000},{"date":"2021-12-17","current":-42.108809,"twenty":-47.161866,"median":-32.320284,"eighty":-26.178894,"marketCap":1000000000},{"date":"2021-12-24","current":-43.793162,"twenty":-47.027118,"median":-32.633061,"eighty":-26.371859,"marketCap":1040000000},{"date":"2021-12-31","current":-45.140643,"twenty":-46.824996,"median":-32.73732,"eighty":-26.436181,"marketCap":1072000000},{"date":"2022-01-07","current":-42.44568,"twenty":-44.332154,"median":-43.119421,"eighty":-42.176184,"marketCap":1008000000},{"date":"2022-01-14","current":-40.087586,"twenty":-43.591039,"median":-42.10881,"eighty":-40.289709,"marketCap":952000000},{"date":"2022-01-21","current":-42.44568,"twenty":-43.254169,"median":-42.108809,"eighty":-40.424457,"marketCap":1008000000},{"date":"2022-01-28","current":-42.78255,"twenty":-43.119421,"median":-42.44568,"eighty":-40.828702,"marketCap":1016000000},{"date":"2022-02-04","current":-44.803773,"twenty":-43.456291,"median":-42.44568,"eighty":-41.098198,"marketCap":1064000000},{"date":"2022-02-11","current":-44.803773,"twenty":-44.803773,"median":-42.78255,"eighty":-41.098198,"marketCap":1064000000},{"date":"2022-02-18","current":-47.835607,"twenty":-45.140643,"median":-42.950986,"eighty":-41.435068,"marketCap":1136000000},{"date":"2022-02-25","current":-43.456291,"twenty":-45.140643,"median":-43.456291,"eighty":-41.771939,"marketCap":1032000000},{"date":"2022-03-04","current":-43.793162,"twenty":-45.140643,"median":-43.793162,"eighty":-42.108809,"marketCap":1040000000},{"date":"2022-03-11","current":-43.793162,"twenty":-45.140643,"median":-43.793162,"eighty":-42.44568,"marketCap":1040000000},{"date":"2022-03-18","current":-42.108809,"twenty":-45.140643,"median":-43.793162,"eighty":-42.44568,"marketCap":1000000000},{"date":"2022-03-25","current":-55.272109,"twenty":-45.140643,"median":-43.793162,"eighty":-42.44568,"marketCap":1040000000},{"date":"2022-04-01","current":-53.996599,"twenty":-45.814384,"median":-43.793162,"eighty":-42.44568,"marketCap":1016000000},{"date":"2022-04-08","current":-54.421769,"twenty":-46.016506,"median":-43.793162,"eighty":-42.44568,"marketCap":1024000000},{"date":"2022-04-14","current":-52.295918,"twenty":-47.970355,"median":-43.961597,"eighty":-42.44568,"marketCap":984000000},{"date":"2022-04-22","current":-51.445578,"twenty":-51.445578,"median":-44.130032,"eighty":-42.44568,"marketCap":968000000},{"date":"2022-04-29","current":-51.445578,"twenty":-51.445578,"median":-44.466902,"eighty":-42.44568,"marketCap":968000000},{"date":"2022-05-06","current":-53.996599,"twenty":-51.445578,"median":-44.803773,"eighty":-42.513054,"marketCap":1016000000},{"date":"2022-05-13","current":-53.571429,"twenty":-51.870748,"median":-44.803773,"eighty":-42.78255,"marketCap":1008000000},{"date":"2022-05-20","current":-53.146259,"twenty":-52.721088,"median":-44.972208,"eighty":-42.78255,"marketCap":1000000000},{"date":"2022-05-27","current":-57.823129,"twenty":-53.146259,"median":-45.140643,"eighty":-42.78255,"marketCap":1088000000},{"date":"2022-06-02","current":-59.94898,"twenty":-53.571429,"median":-45.814384,"eighty":-42.78255,"marketCap":1128000000},{"date":"2022-06-10","current":-59.52381,"twenty":-53.656463,"median":-45.814384,"eighty":-42.78255,"marketCap":1120000000},{"date":"2022-06-17","current":-59.098639,"twenty":-53.996599,"median":-47.161866,"eighty":-42.78255,"marketCap":1112000000},{"date":"2022-06-24","current":-57.397959,"twenty":-54.421769,"median":-49.171273,"eighty":-42.78255,"marketCap":1080000000},{"date":"2022-06-30","current":-55.697279,"twenty":-55.272109,"median":-51.232993,"eighty":-42.984673,"marketCap":1048000000},{"date":"2022-07-08","current":-59.94898,"twenty":-55.272109,"median":-51.445578,"eighty":-43.119421,"marketCap":1128000000},{"date":"2022-07-15","current":-62.92517,"twenty":-56.292517,"median":-51.445578,"eighty":-43.321543,"marketCap":1184000000},{"date":"2022-07-22","current":-64.20068,"twenty":-57.993197,"median":-51.445578,"eighty":-43.456291,"marketCap":1208000000},{"date":"2022-07-29","current":-70.578231,"twenty":-58.673469,"median":-51.870748,"eighty":-43.658414,"marketCap":1328000000},{"date":"2022-08-05","current":-68.027211,"twenty":-59.098639,"median":-52.295918,"eighty":-43.793162,"marketCap":1280000000},{"date":"2022-08-12","current":-68.027211,"twenty":-59.52381,"median":-52.721088,"eighty":-43.793162,"marketCap":1280000000},{"date":"2022-08-19","current":-68.027211,"twenty":-59.94898,"median":-53.146259,"eighty":-43.793162,"marketCap":1280000000},{"date":"2022-08-26","current":-67.602041,"twenty":-61.819728,"median":-53.146259,"eighty":-43.793162,"marketCap":1272000000},{"date":"2022-09-02","current":85.315833,"twenty":-61.819728,"median":-53.146259,"eighty":-43.793162,"marketCap":1248000000},{"date":"2022-09-09","current":84.768936,"twenty":-61.139456,"median":-52.721088,"eighty":-43.119421,"marketCap":1240000000},{"date":"2022-09-16","current":83.675144,"twenty":-60.629252,"median":-52.508503,"eighty":-42.78255,"marketCap":1224000000},{"date":"2022-09-23","current":84.22204,"twenty":-60.204082,"median":-51.870748,"eighty":-42.78255,"marketCap":1232000000},{"date":"2022-09-30","current":83.128247,"twenty":-59.94898,"median":-51.658163,"eighty":-42.44568,"marketCap":1216000000},{"date":"2022-10-07","current":82.034454,"twenty":-59.863946,"median":-51.445578,"eighty":-42.44568,"marketCap":1200000000},{"date":"2022-10-14","current":82.034454,"twenty":-59.52381,"median":-51.445578,"eighty":-41.502442,"marketCap":1200000000},{"date":"2022-10-21","current":82.034454,"twenty":-59.52381,"median":-51.445578,"eighty":-40.424457,"marketCap":1200000000},{"date":"2022-10-28","current":96.800656,"twenty":-59.52381,"median":-51.020408,"eighty":56.802386,"marketCap":1416000000},{"date":"2022-11-04","current":99.535138,"twenty":-59.52381,"median":-48.004042,"eighty":82.034454,"marketCap":1456000000},{"date":"2022-11-11","current":109.379273,"twenty":-59.438776,"median":-46.824996,"eighty":82.034454,"marketCap":1600000000},{"date":"2022-11-18","current":109.379273,"twenty":-59.098639,"median":-45.814384,"eighty":82.581351,"marketCap":1600000000},{"date":"2022-11-25","current":110.473065,"twenty":-59.098639,"median":-45.140643,"eighty":83.128247,"marketCap":1616000000},{"date":"2022-12-02","current":114.848236,"twenty":-59.098639,"median":-45.140643,"eighty":83.675144,"marketCap":1680000000},{"date":"2022-12-09","current":120.3172,"twenty":-59.013605,"median":-44.803773,"eighty":84.22204,"marketCap":1760000000},{"date":"2022-12-16","current":112.660651,"twenty":-58.673469,"median":-44.803773,"eighty":84.22204,"marketCap":1648000000},{"date":"2022-12-23","current":111.019962,"twenty":-58.673469,"median":-44.466902,"eighty":84.768936,"marketCap":1624000000},{"date":"2022-12-30","current":117.582718,"twenty":-58.673469,"median":-44.298467,"eighty":85.315833,"marketCap":1720000000},{"date":"2023-01-06","current":125.239267,"twenty":-58.418367,"median":-44.130032,"eighty":86.956522,"marketCap":1832000000},{"date":"2023-01-13","current":114.30134,"twenty":-58.248299,"median":-43.793162,"eighty":97.238173,"marketCap":1672000000},{"date":"2023-01-20","current":124.692371,"twenty":-58.248299,"median":-43.793162,"eighty":100.847689,"marketCap":1824000000},{"date":"2023-01-27","current":130.161334,"twenty":-58.248299,"median":-43.793162,"eighty":102.816516,"marketCap":1904000000},{"date":"2023-02-03","current":143.833744,"twenty":-57.823129,"median":-43.793162,"eighty":109.379273,"marketCap":2104000000},{"date":"2023-02-10","current":157.506153,"twenty":-57.823129,"median":-43.287856,"eighty":110.473065,"marketCap":2304000000},{"date":"2023-02-17","current":213.289582,"twenty":-57.397959,"median":-42.78255,"eighty":111.019962,"marketCap":3120000000},{"date":"2023-02-24","current":272.901285,"twenty":-56.547619,"median":-42.78255,"eighty":111.019962,"marketCap":3992000000},{"date":"2023-03-03","current":321.575062,"twenty":-56.122449,"median":-42.78255,"eighty":111.566858,"marketCap":4704000000},{"date":"2023-03-10","current":300.246103,"twenty":300.355482,"median":300.519552,"eighty":300.683621,"marketCap":4392000000},{"date":"2023-03-17","current":292.589554,"twenty":-47.835607,"median":-28.56696,"eighty":16.846431,"marketCap":4280000000},{"date":"2023-03-24","current":293.683347,"twenty":-47.768233,"median":-28.56696,"eighty":17.169271,"marketCap":4296000000},{"date":"2023-03-31","current":96.365714,"twenty":-47.498737,"median":-28.462312,"eighty":17.462763,"marketCap":4216000000},{"date":"2023-04-06","current":92.16,"twenty":-47.498737,"median":-28.358442,"eighty":17.609509,"marketCap":4032000000},{"date":"2023-04-14","current":89.051429,"twenty":-47.498737,"median":-28.301508,"eighty":80.940662,"marketCap":3896000000},{"date":"2023-04-21","current":91.062857,"twenty":-47.498737,"median":-28.221106,"eighty":82.034454,"marketCap":3984000000},{"date":"2023-04-28","current":89.417143,"twenty":-47.498737,"median":-28.140704,"eighty":82.034454,"marketCap":3912000000},{"date":"2023-05-05","current":87.771429,"twenty":-47.498737,"median":-28.140704,"eighty":82.581351,"marketCap":3840000000},{"date":"2023-05-12","current":87.771429,"twenty":-47.498737,"median":-27.979899,"eighty":83.128247,"marketCap":3840000000},{"date":"2023-05-19","current":85.394286,"twenty":-47.431363,"median":-27.819095,"eighty":83.675144,"marketCap":3736000000},{"date":"2023-05-25","current":86.857143,"twenty":-47.161866,"median":-27.819095,"eighty":83.675144,"marketCap":3800000000},{"date":"2023-06-02","current":86.674286,"twenty":-47.161866,"median":-27.819095,"eighty":84.22204,"marketCap":3792000000},{"date":"2023-06-09","current":86.674286,"twenty":-47.161866,"median":-27.819095,"eighty":84.537787,"marketCap":3792000000},{"date":"2023-06-16","current":92.891429,"twenty":-47.161866,"median":-27.658291,"eighty":84.768936,"marketCap":4064000000},{"date":"2023-06-23","current":96.914286,"twenty":-47.161866,"median":-27.658291,"eighty":85.315833,"marketCap":4240000000},{"date":"2023-06-30","current":89.234286,"twenty":-46.959744,"median":-27.658291,"eighty":85.650286,"marketCap":3904000000},{"date":"2023-07-07","current":84.845714,"twenty":-46.824996,"median":-27.497487,"eighty":85.942857,"marketCap":3712000000},{"date":"2023-07-14","current":83.382857,"twenty":-46.824996,"median":-27.417085,"eighty":85.942857,"marketCap":3648000000},{"date":"2023-07-21","current":85.394286,"twenty":-46.824996,"median":-27.336683,"eighty":85.942857,"marketCap":3736000000},{"date":"2023-07-28","current":81.554286,"twenty":-46.824996,"median":-27.336683,"eighty":85.942857,"marketCap":3568000000},{"date":"2023-08-04","current":92.525714,"twenty":-46.824996,"median":-27.336683,"eighty":86.308571,"marketCap":4048000000},{"date":"2023-08-11","current":91.611429,"twenty":-46.488125,"median":-27.175879,"eighty":86.674286,"marketCap":4008000000},{"date":"2023-08-18","current":92.342857,"twenty":-46.488125,"median":-27.175879,"eighty":86.857143,"marketCap":4040000000},{"date":"2023-08-25","current":91.428571,"twenty":-46.151255,"median":-27.095477,"eighty":87.04,"marketCap":4000000000},{"date":"2023-09-01","current":37.130305,"twenty":-46.151255,"median":-26.693467,"eighty":87.04,"marketCap":4040000000},{"date":"2023-09-08","current":36.836204,"twenty":-46.151255,"median":-26.371859,"eighty":87.04,"marketCap":4008000000},{"date":"2023-09-15","current":36.762679,"twenty":-46.151255,"median":-26.050251,"eighty":86.956522,"marketCap":4000000000},{"date":"2023-09-22","current":36.762679,"twenty":-46.151255,"median":-25.969849,"eighty":86.956522,"marketCap":4000000000},{"date":"2023-09-29","current":36.762679,"twenty":-46.151255,"median":-25.889447,"eighty":86.857143,"marketCap":4000000000},{"date":"2023-10-06","current":36.762679,"twenty":-45.881758,"median":-25.889447,"eighty":86.857143,"marketCap":4000000000},{"date":"2023-10-13","current":36.689153,"twenty":-45.814384,"median":-25.809045,"eighty":86.857143,"marketCap":3992000000},{"date":"2023-10-20","current":36.615628,"twenty":-45.814384,"median":-25.728643,"eighty":86.710857,"marketCap":3984000000},{"date":"2023-10-27","current":36.762679,"twenty":-45.814384,"median":-25.567839,"eighty":86.674286,"marketCap":4000000000},{"date":"2023-11-03","current":36.542102,"twenty":-45.814384,"median":-25.407035,"eighty":86.674286,"marketCap":3976000000},{"date":"2023-11-10","current":36.321526,"twenty":-45.814384,"median":-25.246231,"eighty":86.674286,"marketCap":3952000000},{"date":"2023-11-17","current":35.806849,"twenty":-45.814384,"median":-25.15805,"eighty":86.674286,"marketCap":3896000000},{"date":"2023-11-24","current":35.512747,"twenty":-45.410139,"median":-25.022155,"eighty":86.564572,"marketCap":3864000000},{"date":"2023-12-01","current":33.821664,"twenty":-45.140643,"median":-24.924623,"eighty":86.381714,"marketCap":3680000000},{"date":"2023-12-08","current":33.821664,"twenty":-45.140643,"median":-24.924623,"eighty":86.308571,"marketCap":3680000000},{"date":"2023-12-15","current":35.218646,"twenty":-45.140643,"median":-24.763819,"eighty":86.089143,"marketCap":3832000000},{"date":"2023-12-22","current":33.527563,"twenty":-44.938521,"median":-24.763819,"eighty":85.942857,"marketCap":3648000000},{"date":"2023-12-29","current":33.968715,"twenty":-44.803773,"median":-24.523665,"eighty":85.942857,"marketCap":3696000000},{"date":"2024-01-05","current":33.527563,"twenty":-44.803773,"median":-24.292342,"eighty":85.942857,"marketCap":3648000000},{"date":"2024-01-12","current":34.99807,"twenty":-44.803773,"median":-23.979565,"eighty":85.76,"marketCap":3808000000},{"date":"2024-01-19","current":36.615628,"twenty":-44.803773,"median":-23.771047,"eighty":85.577143,"marketCap":3984000000},{"date":"2024-01-26","current":38.527287,"twenty":-44.803773,"median":-23.554814,"eighty":85.394286,"marketCap":4192000000},{"date":"2024-02-02","current":36.027425,"twenty":-44.803773,"median":-23.162234,"eighty":85.394286,"marketCap":3920000000},{"date":"2024-02-09","current":35.145121,"twenty":-44.803773,"median":-22.769654,"eighty":85.394286,"marketCap":3824000000},{"date":"2024-02-16","current":35.071595,"twenty":-44.60165,"median":-22.683625,"eighty":85.347214,"marketCap":3816000000},{"date":"2024-02-23","current":33.821664,"twenty":-44.466902,"median":-21.894386,"eighty":85.315833,"marketCap":3680000000},{"date":"2024-03-01","current":31.542378,"twenty":-44.26478,"median":-21.534632,"eighty":85.315833,"marketCap":3432000000},{"date":"2024-03-08","current":31.98353,"twenty":-44.130032,"median":-21.060314,"eighty":85.143476,"marketCap":3480000000},{"date":"2024-03-15","current":31.027701,"twenty":-44.130032,"median":-20.851796,"eighty":84.918857,"marketCap":3376000000},{"date":"2024-03-22","current":31.248277,"twenty":-44.130032,"median":-20.851796,"eighty":84.845714,"marketCap":3400000000},{"date":"2024-03-28","current":11.220272,"twenty":-43.995284,"median":-20.851796,"eighty":84.815003,"marketCap":3336000000},{"date":"2024-04-05","current":10.897386,"twenty":-43.793162,"median":-20.851796,"eighty":84.768936,"marketCap":3240000000},{"date":"2024-04-12","current":10.843572,"twenty":-43.793162,"median":-20.806752,"eighty":84.768936,"marketCap":3224000000},{"date":"2024-04-19","current":10.843572,"twenty":-43.793162,"median":-20.675892,"eighty":84.768936,"marketCap":3224000000},{"date":"2024-04-26","current":10.843572,"twenty":-43.793162,"median":1.087436,"eighty":84.768936,"marketCap":3224000000},{"date":"2024-05-03","current":10.816665,"twenty":-43.793162,"median":10.682129,"eighty":84.768936,"marketCap":3216000000},{"date":"2024-05-10","current":10.789758,"twenty":-43.793162,"median":10.803211,"eighty":84.537787,"marketCap":3208000000},{"date":"2024-05-17","current":10.709036,"twenty":-43.793162,"median":10.789758,"eighty":84.325224,"marketCap":3184000000},{"date":"2024-05-24","current":10.682129,"twenty":-43.793162,"median":10.762851,"eighty":84.22204,"marketCap":3176000000},{"date":"2024-05-31","current":10.628315,"twenty":-43.793162,"median":10.709036,"eighty":84.22204,"marketCap":3160000000},{"date":"2024-06-07","current":10.439965,"twenty":-43.793162,"median":10.682129,"eighty":84.22204,"marketCap":3104000000},{"date":"2024-06-14","current":10.493779,"twenty":-43.793162,"median":10.682129,"eighty":84.22204,"marketCap":3120000000},{"date":"2024-06-21","current":10.359244,"twenty":-43.793162,"median":10.682129,"eighty":84.22204,"marketCap":3080000000},{"date":"2024-06-28","current":10.278522,"twenty":-43.658414,"median":10.655222,"eighty":84.003282,"marketCap":3056000000},{"date":"2024-07-05","current":10.278522,"twenty":-43.456291,"median":10.547594,"eighty":83.675144,"marketCap":3056000000},{"date":"2024-07-12","current":10.251615,"twenty":-43.456291,"median":10.507233,"eighty":83.675144,"marketCap":3048000000},{"date":"2024-07-19","current":10.251615,"twenty":-43.456291,"median":10.493779,"eighty":83.675144,"marketCap":3048000000},{"date":"2024-07-26","current":10.332337,"twenty":-43.388917,"median":10.439965,"eighty":83.675144,"marketCap":3072000000},{"date":"2024-08-02","current":10.30543,"twenty":-43.119421,"median":10.439965,"eighty":83.616687,"marketCap":3064000000},{"date":"2024-08-09","current":10.224708,"twenty":-43.119421,"median":10.359244,"eighty":83.331935,"marketCap":3040000000},{"date":"2024-08-16","current":10.224708,"twenty":-43.119421,"median":10.30543,"eighty":83.128247,"marketCap":3040000000},{"date":"2024-08-23","current":10.170894,"twenty":-43.119421,"median":10.30543,"eighty":83.128247,"marketCap":3024000000},{"date":"2024-08-30","current":10.090173,"twenty":-43.052047,"median":10.278522,"eighty":83.128247,"marketCap":3000000000},{"date":"2024-09-06","current":13.102253,"twenty":-42.78255,"median":10.30543,"eighty":83.128247,"marketCap":3024000000},{"date":"2024-09-13","current":13.067591,"twenty":-42.78255,"median":10.30543,"eighty":83.106026,"marketCap":3016000000},{"date":"2024-09-20","current":12.859619,"twenty":-42.78255,"median":10.359244,"eighty":83.017143,"marketCap":2968000000},{"date":"2024-09-27","current":12.824957,"twenty":-42.78255,"median":10.413058,"eighty":82.651429,"marketCap":2960000000},{"date":"2024-10-04","current":12.790295,"twenty":-42.78255,"median":10.439965,"eighty":82.651429,"marketCap":2952000000},{"date":"2024-10-10","current":12.790295,"twenty":-42.78255,"median":10.493779,"eighty":82.609382,"marketCap":2952000000},{"date":"2024-10-18","current":12.824957,"twenty":-42.78255,"median":10.493779,"eighty":82.581351,"marketCap":2960000000},{"date":"2024-10-25","current":12.686308,"twenty":-42.580428,"median":10.520687,"eighty":82.253213,"marketCap":2928000000},{"date":"2024-11-01","current":12.686308,"twenty":-42.44568,"median":10.628315,"eighty":82.034454,"marketCap":2928000000},{"date":"2024-11-08","current":12.651646,"twenty":-42.44568,"median":10.668675,"eighty":82.034454,"marketCap":2920000000},{"date":"2024-11-15","current":12.54766,"twenty":-42.44568,"median":10.682129,"eighty":82.034454,"marketCap":2896000000},{"date":"2024-11-22","current":12.339688,"twenty":-42.44568,"median":10.682129,"eighty":82.034454,"marketCap":2848000000},{"date":"2024-11-29","current":12.097054,"twenty":-42.44568,"median":10.709036,"eighty":82.034454,"marketCap":2792000000},{"date":"2024-12-06","current":12.062392,"twenty":-42.44568,"median":10.735943,"eighty":82.034454,"marketCap":2784000000},{"date":"2024-12-13","current":11.889081,"twenty":-42.44568,"median":10.789758,"eighty":82.034454,"marketCap":2744000000},{"date":"2024-12-20","current":12.339688,"twenty":-42.44568,"median":10.803211,"eighty":81.746353,"marketCap":2848000000},{"date":"2024-12-27","current":11.923744,"twenty":-42.378306,"median":10.816665,"eighty":81.554286,"marketCap":2752000000},{"date":"2025-01-03","current":11.889081,"twenty":-42.108809,"median":10.816665,"eighty":81.554286,"marketCap":2744000000},{"date":"2025-01-10","current":11.715771,"twenty":-42.108809,"median":10.843572,"eighty":81.371429,"marketCap":2704000000},{"date":"2025-01-17","current":11.889081,"twenty":-42.108809,"median":10.843572,"eighty":80.940662,"marketCap":2744000000},{"date":"2025-01-24","current":11.681109,"twenty":-41.771939,"median":10.843572,"eighty":80.940662,"marketCap":2696000000},{"date":"2025-01-28","current":11.889081,"twenty":-41.637191,"median":10.857025,"eighty":80.940662,"marketCap":2744000000},{"date":"2025-02-07","current":11.646447,"twenty":-41.30032,"median":10.870479,"eighty":80.89354,"marketCap":2688000000},{"date":"2025-02-14","current":11.785095,"twenty":-41.098198,"median":10.883933,"eighty":65.816288,"marketCap":2720000000},{"date":"2025-02-21","current":11.819757,"twenty":-41.098198,"median":10.897386,"eighty":42.130029,"marketCap":2728000000},{"date":"2025-02-28","current":12.651646,"twenty":-41.098198,"median":10.937747,"eighty":39.659577,"marketCap":2920000000},{"date":"2025-03-07","current":13.171577,"twenty":-40.828702,"median":11.611785,"eighty":38.571402,"marketCap":3040000000},{"date":"2025-03-14","current":13.310225,"twenty":-40.424457,"median":11.69844,"eighty":38.439057,"marketCap":3072000000},{"date":"2025-03-21","current":12.894281,"twenty":-40.289709,"median":11.715771,"eighty":38.247891,"marketCap":2976000000},{"date":"2025-03-28","current":12.409012,"twenty":-39.952838,"median":11.750433,"eighty":38.15966,"marketCap":2864000000},{"date":"2025-04-03","current":849.382716,"twenty":-39.750716,"median":11.785095,"eighty":38.586107,"marketCap":2752000000},{"date":"2025-04-11","current":827.160494,"twenty":-39.750716,"median":11.785095,"eighty":80.940662,"marketCap":2680000000},{"date":"2025-04-17","current":130.864198,"twenty":-39.683342,"median":11.785095,"eighty":81.285276,"marketCap":424000000}],"updateTime":1745157729804}}}