港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

現代牙科

4.180

-0.160-3.69%

成交量：38.20萬

成交額：161.37萬

市值：39.46億

市盈率：9.68

高：4.340

開：4.340

低：4.180

收：4.340

資料載入中...

總覽公司新聞公告

現代牙科(03600)12月27日斥資41.8萬港元回購10萬股

現代牙科12月24日耗資41.97萬港元回購10萬股

現代牙科(03600)12月24日斥資41.97萬港元回購10萬股

現代牙科(03600)12月23日斥資41.7萬港元回購10萬股

現代牙科12月20日耗資41.5萬港元回購10萬股

現代牙科(03600)12月20日斥資41.5萬港元回購10萬股

現代牙科(03600)12月19日斥資41.39萬港元回購10萬股

現代牙科(03600)12月18日斥資42.3萬港元回購10萬股

現代牙科(03600)12月16日斥資42.5萬港元回購10萬股

現代牙科回購10萬股每股4.08港元

現代牙科(03600)12月12日斥資40.76萬港元回購10萬股

現代牙科(03600)12月11日斥資40.9萬港元回購10萬股

現代牙科(03600)12月10日斥資40.88萬港元回購10萬股

現代牙科(03600)12月9日耗資約39.98萬港元回購10萬股

現代牙科(03600)12月6日斥資40.16萬港元回購10萬股

現代牙科(03600)12月5日斥資40.29萬港元回購10萬股

現代牙科(03600)12月3日斥資39.92萬港元回購10萬股

現代牙科(03600.HK)首九月總收益25.22億元增加6.7%

阿斯达克财经

現代牙科前三季度義齒產品平均售價增加約0.5%

現代牙科收購Hexa Ceram74%股份交易額達9.39億泰銖

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/03600/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03600","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03600\",,,,,undefined,":{"symbol":"03600","market":"HK","secType":"STK","nameCN":"現代牙科","latestPrice":4.18,"timestamp":1745914087032,"preClose":4.34,"halted":0,"volume":382000,"delay":0,"floatShares":944000000,"shares":944000000,"eps":0.431686,"marketStatus":"已收盤","change":-0.16,"latestTime":"04-29 16:08:07","open":4.34,"high":4.34,"low":4.18,"amount":1613700,"amplitude":0.036866,"askPrice":4.2,"askSize":6000,"bidPrice":4.18,"bidSize":18000,"shortable":3,"etf":0,"ttmEps":0.431686,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745976600000},"marketStatusCode":5,"adr":0,"listingDate":1450108800000,"exchange":"SEHK","adjPreClose":4.34,"dividendRate":0.041148,"openAndCloseTimeList":[[1745890200000,1745899200000],[1745902800000,1745913600000]],"volumeRatio":0.53942,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03600\",,,,,undefined,":{"symbol":"03600","floatShares":944000000,"roa":"9.01%","roe":"15.16%","lyrEps":0.431686,"volumeRatio":0.53942,"shares":944000000,"dividePrice":0.172,"high":4.34,"amplitude":0.036866,"preClose":4.34,"low":4.18,"week52Low":3.43,"pbRate":"1.45","psRate":"1.17","week52High":5.293,"institutionHeld":0,"latestPrice":4.18,"committee":0.5,"eps":0.431686,"divideRate":0.041148,"volume":382000,"delay":0,"ttmEps":0.431686,"open":4.34,"prevYearClose":4.16,"prevWeekClose":4.3,"prevMonthClose":3.8,"prevQuarterClose":3.8,"fiveDayClose":4.28,"twentyDayClose":3.91,"sixtyDayClose":4.08},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03600\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2494871990","title":"現代牙科(03600)12月27日斥資41.8萬港元回購10萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2494871990","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494871990?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 17:05","pubTimestamp":1735290314,"startTime":"0","endTime":"0","summary":"智通财经APP讯，现代牙科(03600)发布公告，于2024年12月27日斥资41.8万港元回购股份10万股，每股回购价格为4.18港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1230065.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1593","03600","BK1100","BK1583"],"gpt_icon":0},{"id":"2493703015","title":"現代牙科12月24日耗資41.97萬港元回購10萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2493703015","media":"格隆汇","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493703015?lang=zh_tw&edition=fundamental","pubTime":"2024-12-24 17:27","pubTimestamp":1735032436,"startTime":"0","endTime":"0","summary":"格隆汇12月24日丨现代牙科(03600.HK)公告，12月24日耗资41.97万港元回购10万股，每股回购价为4.19-4.2港元。【免责声明】本文仅代表作者本人观点，与和讯网无关。和讯网站对文中陈述、观点判断保持中立，不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考，并请自行承担全部责任。邮箱：news_center@staff.hexun.com","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224173500a20744b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224173500a20744b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1100","BK1593","03600","BK1583"],"gpt_icon":0},{"id":"2493770734","title":"現代牙科(03600)12月24日斥資41.97萬港元回購10萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2493770734","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493770734?lang=zh_tw&edition=fundamental","pubTime":"2024-12-24 17:04","pubTimestamp":1735031064,"startTime":"0","endTime":"0","summary":"智通财经APP讯，现代牙科(03600)发布公告，该公司于2024年12月24日斥资41.97万港元回购10万股股份，每股回购价格为4.19-4.2港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1228998.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03600","BK1593","BK1583","BK1100"],"gpt_icon":0},{"id":"2493673271","title":"現代牙科(03600)12月23日斥資41.7萬港元回購10萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2493673271","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493673271?lang=zh_tw&edition=fundamental","pubTime":"2024-12-23 18:18","pubTimestamp":1734949084,"startTime":"0","endTime":"0","summary":"智通财经APP讯，现代牙科(03600)发布公告，于2024年12月23日，该公司斥资41.7万港元回购10万股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1228503.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03600","BK1583","BK1593","BK1100"],"gpt_icon":0},{"id":"2492241369","title":"現代牙科12月20日耗資41.5萬港元回購10萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492241369","media":"格隆汇","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492241369?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 18:27","pubTimestamp":1734690428,"startTime":"0","endTime":"0","summary":"格隆汇12月20日丨现代牙科(03600.HK)公告，12月20日耗资41.5万港元回购10万股。【免责声明】本文仅代表作者本人观点，与和讯网无关。和讯网站对文中陈述、观点判断保持中立，不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考，并请自行承担全部责任。邮箱：news_center@staff.hexun.com","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220183331a1fd8265&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220183331a1fd8265&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1583","BK1100","BK1593","03600"],"gpt_icon":0},{"id":"2492497724","title":"現代牙科(03600)12月20日斥資41.5萬港元回購10萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492497724","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492497724?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 18:06","pubTimestamp":1734689202,"startTime":"0","endTime":"0","summary":"智通财经APP讯，现代牙科(03600)发布公告，于2024年12月20日，该公司斥资41.5万港元回购10万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1227756.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1593","BK1583","03600","BK1100"],"gpt_icon":0},{"id":"2492680123","title":"現代牙科(03600)12月19日斥資41.39萬港元回購10萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492680123","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492680123?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 19:07","pubTimestamp":1734606458,"startTime":"0","endTime":"0","summary":"智通财经APP讯，现代牙科(03600)发布公告，于2024年12月19日斥资41.39万港元回购股份10万股，每股回购价格为4.11-4.15港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1227218.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03600","BK1593","BK1100","BK1583"],"gpt_icon":0},{"id":"2492970910","title":"現代牙科(03600)12月18日斥資42.3萬港元回購10萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492970910","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492970910?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 17:44","pubTimestamp":1734515078,"startTime":"0","endTime":"0","summary":"智通财经APP讯，现代牙科(03600)发布公告，于2024年12月18日，该公司斥资42.3万港元回购10万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1226561.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03600","BK1583","BK1100","BK1593"],"gpt_icon":0},{"id":"2491842664","title":"現代牙科(03600)12月16日斥資42.5萬港元回購10萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2491842664","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491842664?lang=zh_tw&edition=fundamental","pubTime":"2024-12-16 19:41","pubTimestamp":1734349265,"startTime":"0","endTime":"0","summary":"智通财经APP讯，现代牙科(03600)发布公告，于2024年12月16日斥资42.5万港元回购股份10万股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1225580.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1583","03600","BK1593","BK1100"],"gpt_icon":0},{"id":"2491131728","title":"現代牙科回購10萬股 每股4.08港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491131728","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491131728?lang=zh_tw&edition=fundamental","pubTime":"2024-12-13 15:28","pubTimestamp":1734074901,"startTime":"0","endTime":"0","summary":"财中社12月13日电现代牙科（03600）发布公告，公司于2024年12月12日回购10万股普通股，回购价格为每股4.08港元，总金额为40.8万港元。此次回购是在香港交易所进行的，回购股份拟注销，回购授权的决议于2024年5月30日获得通过，授权回购的股份总数为9484万股。截至2024年12月12日，公司已发行股份总数为9.47亿股，回购股份占已发行股份的0.0106%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202412133267917942.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1593","BK1583","BK1100","03600"],"gpt_icon":0},{"id":"2490800913","title":"現代牙科(03600)12月12日斥資40.76萬港元回購10萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2490800913","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490800913?lang=zh_tw&edition=fundamental","pubTime":"2024-12-12 20:39","pubTimestamp":1734007140,"startTime":"0","endTime":"0","summary":"智通财经APP讯，现代牙科(03600)发布公告，该公司于2024年12月12日斥资40.76万港元回购10万股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1224238.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1583","BK1593","BK1100","03600"],"gpt_icon":0},{"id":"2490300638","title":"現代牙科(03600)12月11日斥資40.9萬港元回購10萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2490300638","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490300638?lang=zh_tw&edition=fundamental","pubTime":"2024-12-11 19:33","pubTimestamp":1733916793,"startTime":"0","endTime":"0","summary":"智通财经APP讯，现代牙科(03600)发布公告，该公司于2024年12月11日斥资40.9万港元回购10万股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1223712.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1583","03600","BK1593","BK1100"],"gpt_icon":0},{"id":"2490373060","title":"現代牙科(03600)12月10日斥資40.88萬港元回購10萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2490373060","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490373060?lang=zh_tw&edition=fundamental","pubTime":"2024-12-10 18:04","pubTimestamp":1733825054,"startTime":"0","endTime":"0","summary":"智通财经APP讯，现代牙科(03600)发布公告，于2024年12月10日，该公司斥资40.88万港元回购10万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1222851.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03600","BK1100","BK1593","BK1583"],"gpt_icon":0},{"id":"2490740263","title":"現代牙科(03600)12月9日耗資約39.98萬港元回購10萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2490740263","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490740263?lang=zh_tw&edition=fundamental","pubTime":"2024-12-09 19:09","pubTimestamp":1733742578,"startTime":"0","endTime":"0","summary":"智通财经APP讯，现代牙科(03600)公布，2024年12月9日耗资约39.98万港元回购10万股股份。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1222320.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1593","BK1100","BK1583","03600"],"gpt_icon":0},{"id":"2489407729","title":"現代牙科(03600)12月6日斥資40.16萬港元回購10萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2489407729","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489407729?lang=zh_tw&edition=fundamental","pubTime":"2024-12-06 18:49","pubTimestamp":1733482152,"startTime":"0","endTime":"0","summary":"智通财经APP讯，现代牙科(03600)发布公告，于2024年12月6日，该公司斥资40.16万港元回购10万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1221567.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1593","BK1583","03600","BK1100"],"gpt_icon":0},{"id":"2489435312","title":"現代牙科(03600)12月5日斥資40.29萬港元回購10萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2489435312","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489435312?lang=zh_tw&edition=fundamental","pubTime":"2024-12-05 18:09","pubTimestamp":1733393345,"startTime":"0","endTime":"0","summary":"智通财经APP讯，现代牙科(03600)发布公告，于2024年12月5日斥资40.29万港元回购股份10万股，每股回购价格为4.02-4.03港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1220929.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03600","BK1593","BK1583","BK1100"],"gpt_icon":0},{"id":"2488182699","title":"現代牙科(03600)12月3日斥資39.92萬港元回購10萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2488182699","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488182699?lang=zh_tw&edition=fundamental","pubTime":"2024-12-03 19:28","pubTimestamp":1733225311,"startTime":"0","endTime":"0","summary":"智通财经APP讯，现代牙科(03600)发布公告，于2024年12月3日斥资39.92万港元回购股份10万股，每股回购价格为3.99-4.01港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1219877.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1583","BK1593","BK1100","03600"],"gpt_icon":0},{"id":"2487349710","title":"現代牙科(03600.HK)首九月總收益25.22億元 增加6.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2487349710","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487349710?lang=zh_tw&edition=fundamental","pubTime":"2024-11-29 01:47","pubTimestamp":1732816020,"startTime":"0","endTime":"0","summary":"现代牙科(03600.HK) 公布9月止九个月，收益总额25.22亿元，按年增加6.7%。在牙科行业数码化趋势的推动下，欧洲的收益录得双位数升幅。期内，销量总数增加约5.4%至163.3万件；平均售价为每件1,442元，微升0.5%。(de/d)(港股报价延迟最少十五分钟。沽空资料截至 2024-11-28 16:25。)过往派息公布日期派息事项派息内容2024/08/29中期业绩股息：港元 0.08002024/03/26末期业绩股息：港元 0.09002023/08/29中期业绩股息：港元 0.06002023/03/30末期业绩股息：港元 0.0440AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230602112150274_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230602112150274_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1400362/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1100","BK1593","BK1583","03600"],"gpt_icon":0},{"id":"2486139426","title":"現代牙科前三季度義齒產品平均售價增加約0.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486139426","media":"格隆汇","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486139426?lang=zh_tw&edition=fundamental","pubTime":"2024-11-28 19:01","pubTimestamp":1732791664,"startTime":"0","endTime":"0","summary":"格隆汇11月28日丨现代牙科发布公告，截至2024年9月30日止九个月，集团收益总额，同比增加约6.7%。期内，集团亦于北美、中国内地、澳洲及其他市场有所增长，反映集团于充满挑战的宏观经济环境内的竞争力。截至2024年9月30日止九个月，集团市场上义齿产品平均售价为每件1,442港元，增加约0.5%；而集团市场上义齿产品平均售价为每件1,321港元，较2023年同期增加约1.6%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128190104abe5af4e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128190104abe5af4e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03600","BK1593","BK1583","BK1100"],"gpt_icon":0},{"id":"2485847794","title":"現代牙科收購Hexa Ceram74%股份 交易額達9.39億泰銖","url":"https://stock-news.laohu8.com/highlight/detail?id=2485847794","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485847794?lang=zh_tw&edition=fundamental","pubTime":"2024-11-22 09:46","pubTimestamp":1732240005,"startTime":"0","endTime":"0","summary":"财中社11月22日电现代牙科（03600）发布公告，宣布与卖方A和卖方B签订了两项买卖协议，涉及收购HexaCeram74%的股份。根据买卖协议A，买方有条件同意购买占目标公司已注册资本25%的股份，总代价为3.26亿泰铢（约7438万港元）；而在买卖协议B中，买方有条件同意购买占目标公司已注册资本49%的股份，总代价为6.13亿泰铢（约1.4亿港元）。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411223247669542.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["03600","BK1593","BK1100","BK1583"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":5,"totalSize":105,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03600\",params:#limit:5,,,undefined,":[{"date":"2025-06-03","symbol":"03600","amount":0.092,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-04","defaultRemindTime":1748914200000,"name":"现代牙科","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-04","currency":"HKD","dateTimestamp":1748880000000,"payDate":"2025-06-30"},{"date":"2025-03-27","symbol":"03600","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盤後","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-09-11","symbol":"03600","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-12","defaultRemindTime":1726018200000,"name":"现代牙科","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-10","payableDate":"2024-09-12","currency":"HKD","dateTimestamp":1725984000000,"payDate":"2024-10-10"},{"market":"HK","date":"2024-08-29","symbol":"03600","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-06-04","symbol":"03600","amount":0.09,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-05","defaultRemindTime":1717464600000,"name":"现代牙科","recordDate":"2024-06-28","payableDate":"2024-06-05","currency":"HKD","dateTimestamp":1717430400000,"payDate":"2024-06-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03600\",market:\"HK\",,,undefined,":[{"executeDate":"2016-09-27","recordDate":"2016-09-28","paymentDate":"2016-10-25","value":0.021,"currency":"HKD"},{"executeDate":"2017-06-23","recordDate":"2017-06-26","paymentDate":"2017-07-20","value":0.009,"currency":"HKD"},{"executeDate":"2017-09-07","recordDate":"2017-09-08","paymentDate":"2017-10-06","value":0.025,"currency":"HKD"},{"executeDate":"2018-05-29","recordDate":"2018-05-30","paymentDate":"2018-06-25","value":0.021,"currency":"HKD"},{"executeDate":"2018-09-11","recordDate":"2018-09-12","paymentDate":"2018-10-08","value":0.019,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03600\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03600\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03600","date":"2025-04-28","current":9.990993,"percent":0.56177,"low":-27.750838,"twenty":7.744759,"median":9.522252,"eighty":12.457607,"high":86.314102,"avg":10.327979,"sd":17.989515,"marketCap":4076345000},"quantilePoints":[{"date":"2020-04-29","current":7.268159,"twenty":7.244329,"median":12.608948,"eighty":13.456889,"marketCap":1174221940},{"date":"2020-05-08","current":7.506459,"twenty":7.208584,"median":12.608948,"eighty":13.454101,"marketCap":1212721020},{"date":"2020-05-15","current":8.876686,"twenty":7.208584,"median":12.338756,"eighty":13.282269,"marketCap":1434090730},{"date":"2020-05-22","current":8.10221,"twenty":7.244329,"median":12.158628,"eighty":13.102943,"marketCap":1308968720},{"date":"2020-05-29","current":8.45966,"twenty":7.268159,"median":11.663277,"eighty":13.059267,"marketCap":1366717340},{"date":"2020-06-05","current":8.519235,"twenty":7.268159,"median":11.077861,"eighty":13.006846,"marketCap":1376342110},{"date":"2020-06-12","current":8.519235,"twenty":7.268159,"median":11.032829,"eighty":12.970281,"marketCap":1376342110},{"date":"2020-06-19","current":8.34051,"twenty":7.303904,"median":10.447414,"eighty":12.864316,"marketCap":1347467800},{"date":"2020-06-26","current":9.651162,"twenty":7.399224,"median":10.267286,"eighty":12.792265,"marketCap":1559212740},{"date":"2020-07-03","current":8.817111,"twenty":7.542204,"median":9.651162,"eighty":12.789075,"marketCap":1424465960},{"date":"2020-07-10","current":8.10221,"twenty":7.732844,"median":9.085199,"eighty":12.789075,"marketCap":1308968720},{"date":"2020-07-17","current":8.400085,"twenty":7.923485,"median":8.936261,"eighty":12.774229,"marketCap":1357092570},{"date":"2020-07-24","current":8.042635,"twenty":7.947315,"median":8.876686,"eighty":12.714316,"marketCap":1299343950},{"date":"2020-07-31","current":7.86391,"twenty":7.81625,"median":8.757536,"eighty":12.71115,"marketCap":1270469640},{"date":"2020-08-07","current":7.744759,"twenty":7.804335,"median":8.697961,"eighty":12.705345,"marketCap":1251220100},{"date":"2020-08-14","current":7.566034,"twenty":7.744759,"median":8.638386,"eighty":12.699012,"marketCap":1222345790},{"date":"2020-08-21","current":7.86391,"twenty":7.744759,"median":8.638386,"eighty":12.699012,"marketCap":1270469640},{"date":"2020-08-28","current":-18.998291,"twenty":7.685184,"median":8.638386,"eighty":12.699012,"marketCap":1241595330},{"date":"2020-09-04","current":-18.11465,"twenty":7.625609,"median":8.57881,"eighty":12.699012,"marketCap":1183846710},{"date":"2020-09-11","current":-17.672829,"twenty":7.363479,"median":8.519235,"eighty":12.699012,"marketCap":1154972400},{"date":"2020-09-18","current":-17.672829,"twenty":7.268159,"median":8.519235,"eighty":12.683095,"marketCap":1154972400},{"date":"2020-09-25","current":-17.525556,"twenty":7.208584,"median":8.45966,"eighty":12.617332,"marketCap":1145347630},{"date":"2020-09-30","current":-18.556471,"twenty":7.149009,"median":8.45966,"eighty":12.611044,"marketCap":1212721020},{"date":"2020-10-09","current":-19.435063,"twenty":7.149009,"median":8.400085,"eighty":12.608948,"marketCap":1270139640},{"date":"2020-10-16","current":-19.432033,"twenty":7.089434,"median":8.370297,"eighty":12.608948,"marketCap":1269941640},{"date":"2020-10-23","current":-19.721332,"twenty":6.958368,"median":8.34051,"eighty":12.608948,"marketCap":1288848180},{"date":"2020-10-30","current":-19.2758,"twenty":-17.378282,"median":8.280935,"eighty":12.608948,"marketCap":1259731370},{"date":"2020-11-06","current":-20.006315,"twenty":-17.525556,"median":8.251148,"eighty":12.608948,"marketCap":1307472720},{"date":"2020-11-13","current":-20.442314,"twenty":-17.672829,"median":8.10221,"eighty":12.608948,"marketCap":1335966530},{"date":"2020-11-20","current":-20.44125,"twenty":-17.731739,"median":8.072423,"eighty":12.608948,"marketCap":1335897030},{"date":"2020-11-27","current":-20.44125,"twenty":-18.026286,"median":7.923485,"eighty":12.500871,"marketCap":1335897030},{"date":"2020-12-04","current":-20.294191,"twenty":-18.556471,"median":7.86391,"eighty":12.320743,"marketCap":1326286260},{"date":"2020-12-11","current":-20.288912,"twenty":-18.903611,"median":7.804335,"eighty":12.248692,"marketCap":1325941260},{"date":"2020-12-18","current":-20.724581,"twenty":-19.05362,"median":7.804335,"eighty":12.194654,"marketCap":1354413570},{"date":"2020-12-24","current":-20.573314,"twenty":-19.222114,"median":7.774547,"eighty":12.122602,"marketCap":1344527800},{"date":"2020-12-31","current":-21.892464,"twenty":-19.424963,"median":7.744759,"eighty":12.050551,"marketCap":1430738230},{"date":"2021-01-08","current":-20.417854,"twenty":-20.922517,"median":-20.565816,"eighty":-20.360365,"marketCap":1334368030},{"date":"2021-01-15","current":-19.971979,"twenty":-20.776662,"median":-20.345993,"eighty":-19.828431,"marketCap":1305228720},{"date":"2021-01-22","current":-19.381538,"twenty":-20.627165,"median":-20.115687,"eighty":-19.707625,"marketCap":1266641640},{"date":"2021-01-29","current":-19.234708,"twenty":-20.482144,"median":-19.828224,"eighty":-19.381538,"marketCap":1257045870},{"date":"2021-02-05","current":-20.703006,"twenty":-20.620692,"median":-19.829257,"eighty":-19.322806,"marketCap":1353003570},{"date":"2021-02-11","current":-20.409347,"twenty":-20.56196,"median":-20.115687,"eighty":-19.381538,"marketCap":1333812030},{"date":"2021-02-19","current":-21.730815,"twenty":-20.715952,"median":-20.262517,"eighty":-19.410904,"marketCap":1420173960},{"date":"2021-02-26","current":-21.583985,"twenty":-20.982161,"median":-20.341739,"eighty":-19.528775,"marketCap":1410578190},{"date":"2021-03-05","current":-20.849836,"twenty":-21.26096,"median":-20.417854,"eighty":-19.531217,"marketCap":1362599340},{"date":"2021-03-12","current":-19.968857,"twenty":-21.117193,"median":-20.341739,"eighty":-19.562618,"marketCap":1305024720},{"date":"2021-03-19","current":-26.28254,"twenty":-21.290326,"median":-20.417854,"eighty":-19.704563,"marketCap":1717642830},{"date":"2021-03-26","current":-26.42937,"twenty":-21.701449,"median":-20.556176,"eighty":-19.822234,"marketCap":1727238600},{"date":"2021-04-01","current":21.543509,"twenty":-21.730815,"median":-20.491269,"eighty":-19.534473,"marketCap":2321593120},{"date":"2021-04-09","current":22.700805,"twenty":-21.642717,"median":-20.417854,"eighty":-19.469636,"marketCap":2446306800},{"date":"2021-04-16","current":25.322561,"twenty":-21.495887,"median":-20.341739,"eighty":-19.234708,"marketCap":2728835100},{"date":"2021-04-23","current":31.897541,"twenty":-21.437155,"median":-20.262517,"eighty":-4.546614,"marketCap":3437374740},{"date":"2021-04-30","current":35.084598,"twenty":-21.349058,"median":-20.189102,"eighty":21.428664,"marketCap":3780821500},{"date":"2021-05-07","current":35.351063,"twenty":-21.290326,"median":-19.971979,"eighty":22.736414,"marketCap":3809536600},{"date":"2021-05-14","current":38.361823,"twenty":-21.290326,"median":-19.828224,"eighty":25.980058,"marketCap":4133985120},{"date":"2021-05-21","current":48.573882,"twenty":-21.231594,"median":-19.82461,"eighty":30.475924,"marketCap":5234467270},{"date":"2021-05-28","current":59.141144,"twenty":-21.090891,"median":-19.675197,"eighty":35.084598,"marketCap":6373227060},{"date":"2021-06-04","current":69.442003,"twenty":-20.952339,"median":-19.529386,"eighty":35.639984,"marketCap":7483278620},{"date":"2021-06-11","current":80.719669,"twenty":-20.857658,"median":-19.381538,"eighty":37.003148,"marketCap":8698593690},{"date":"2021-06-18","current":81.518874,"twenty":-20.849836,"median":-19.234708,"eighty":39.008684,"marketCap":8784718380},{"date":"2021-06-25","current":67.754794,"twenty":-20.823706,"median":-19.087878,"eighty":48.058839,"marketCap":7301459830},{"date":"2021-07-02","current":64.646776,"twenty":-20.719188,"median":-1.058128,"eighty":52.214703,"marketCap":6966530480},{"date":"2021-07-09","current":55.500322,"twenty":-20.703006,"median":21.340965,"eighty":59.141144,"marketCap":5980881250},{"date":"2021-07-16","current":73.260426,"twenty":-20.703006,"median":21.703292,"eighty":63.314768,"marketCap":7894763250},{"date":"2021-07-23","current":62.337962,"twenty":-20.703006,"median":22.700805,"eighty":63.936371,"marketCap":6717725820},{"date":"2021-07-30","current":59.762747,"twenty":-20.565816,"median":25.189284,"eighty":63.75877,"marketCap":6440212930},{"date":"2021-08-06","current":61.272356,"twenty":-20.556176,"median":26.033369,"eighty":63.75877,"marketCap":6602892900},{"date":"2021-08-13","current":65.35718,"twenty":-20.556176,"median":30.12052,"eighty":63.75877,"marketCap":7043085760},{"date":"2021-08-20","current":79.12126,"twenty":-20.556176,"median":34.285202,"eighty":64.025172,"marketCap":8526344310},{"date":"2021-08-27","current":86.225301,"twenty":-20.426362,"median":35.213601,"eighty":65.44598,"marketCap":9291897110},{"date":"2021-09-03","current":16.304106,"twenty":-20.417854,"median":34.285202,"eighty":65.35718,"marketCap":7942610300},{"date":"2021-09-10","current":16.009453,"twenty":-20.409347,"median":30.12052,"eighty":64.646776,"marketCap":7799069150},{"date":"2021-09-17","current":15.65587,"twenty":-20.409347,"median":26.033369,"eighty":64.202773,"marketCap":7626819770},{"date":"2021-09-24","current":15.754088,"twenty":-20.301174,"median":25.322561,"eighty":64.060692,"marketCap":7674666820},{"date":"2021-09-30","current":15.557653,"twenty":-20.273497,"median":22.789827,"eighty":63.971891,"marketCap":7578972720},{"date":"2021-10-08","current":13.671877,"twenty":-20.26674,"median":21.925849,"eighty":63.936371,"marketCap":6660309360},{"date":"2021-10-15","current":13.652233,"twenty":-20.262517,"median":21.447805,"eighty":63.865331,"marketCap":6650739950},{"date":"2021-10-22","current":12.728989,"twenty":-20.262517,"median":19.957797,"eighty":63.72325,"marketCap":6200977680},{"date":"2021-10-29","current":13.023641,"twenty":-20.203785,"median":17.737254,"eighty":63.59893,"marketCap":6344518830},{"date":"2021-11-05","current":11.098578,"twenty":-20.115687,"median":16.893411,"eighty":63.421329,"marketCap":5406716650},{"date":"2021-11-12","current":12.12004,"twenty":-20.058204,"median":16.274641,"eighty":63.243728,"marketCap":5904325970},{"date":"2021-11-19","current":11.589665,"twenty":-19.97073,"median":16.009453,"eighty":63.101647,"marketCap":5645951900},{"date":"2021-11-26","current":11.982536,"twenty":-19.913017,"median":15.813018,"eighty":63.012846,"marketCap":5837340100},{"date":"2021-12-03","current":12.277188,"twenty":-19.828431,"median":15.714801,"eighty":62.817485,"marketCap":5980881250},{"date":"2021-12-10","current":12.395049,"twenty":-19.826779,"median":15.557653,"eighty":62.533324,"marketCap":6038297710},{"date":"2021-12-17","current":11.589665,"twenty":-19.824919,"median":15.321931,"eighty":62.391243,"marketCap":5645951900},{"date":"2021-12-24","current":11.314656,"twenty":-19.822647,"median":14.978169,"eighty":61.91172,"marketCap":5511980160},{"date":"2021-12-31","current":10.882499,"twenty":-19.792661,"median":14.771913,"eighty":61.236836,"marketCap":5301453140},{"date":"2022-01-07","current":9.998542,"twenty":8.164219,"median":12.191417,"eighty":28.813445,"marketCap":4870829690},{"date":"2022-01-14","current":10.018185,"twenty":8.164219,"median":12.138146,"eighty":28.813445,"marketCap":4880399100},{"date":"2022-01-21","current":9.743176,"twenty":8.164219,"median":12.106162,"eighty":28.813445,"marketCap":4746427360},{"date":"2022-01-28","current":9.586028,"twenty":8.164219,"median":12.074778,"eighty":28.813445,"marketCap":4669872080},{"date":"2022-02-04","current":9.134228,"twenty":8.164219,"median":12.06829,"eighty":28.813445,"marketCap":4449775650},{"date":"2022-02-11","current":8.427062,"twenty":8.164219,"median":12.037809,"eighty":28.627742,"marketCap":4105276890},{"date":"2022-02-18","current":8.348488,"twenty":8.164219,"median":11.98328,"eighty":28.003059,"marketCap":4066999250},{"date":"2022-02-25","current":8.132409,"twenty":8.158859,"median":11.944338,"eighty":27.572243,"marketCap":3961735740},{"date":"2022-03-04","current":7.385956,"twenty":8.141851,"median":11.899764,"eighty":27.399916,"marketCap":3598098160},{"date":"2022-03-11","current":6.894869,"twenty":8.134711,"median":11.795922,"eighty":27.076804,"marketCap":3358862910},{"date":"2022-03-18","current":5.991268,"twenty":8.108544,"median":11.724455,"eighty":26.602906,"marketCap":2918670050},{"date":"2022-03-25","current":5.971624,"twenty":8.100814,"median":11.709307,"eighty":26.322876,"marketCap":2909100640},{"date":"2022-04-01","current":7.956275,"twenty":8.090105,"median":11.655679,"eighty":26.064385,"marketCap":2870823000},{"date":"2022-04-08","current":8.67234,"twenty":8.090105,"median":11.617676,"eighty":26.045775,"marketCap":3129197070},{"date":"2022-04-14","current":8.194963,"twenty":8.083679,"median":11.595208,"eighty":25.848977,"marketCap":2956947690},{"date":"2022-04-22","current":7.956275,"twenty":8.067341,"median":11.589665,"eighty":25.741273,"marketCap":2870823000},{"date":"2022-04-29","current":7.691066,"twenty":8.031314,"median":11.550165,"eighty":25.633569,"marketCap":2775128900},{"date":"2022-05-06","current":7.081085,"twenty":8.002647,"median":11.515212,"eighty":25.525865,"marketCap":2555032470},{"date":"2022-05-13","current":7.054564,"twenty":7.956275,"median":11.509208,"eighty":25.315299,"marketCap":2545463060},{"date":"2022-05-20","current":7.611503,"twenty":7.937663,"median":11.490939,"eighty":25.138131,"marketCap":2746420670},{"date":"2022-05-27","current":6.789355,"twenty":7.906125,"median":11.445763,"eighty":24.922723,"marketCap":2449768960},{"date":"2022-06-02","current":8.062359,"twenty":7.905642,"median":11.43145,"eighty":24.771937,"marketCap":2909100640},{"date":"2022-06-10","current":8.725382,"twenty":7.905642,"median":11.423546,"eighty":24.556528,"marketCap":3148335890},{"date":"2022-06-17","current":8.301047,"twenty":7.905642,"median":11.337721,"eighty":24.211875,"marketCap":2995225330},{"date":"2022-06-24","current":8.884507,"twenty":7.905642,"median":11.314656,"eighty":23.781059,"marketCap":3205752350},{"date":"2022-06-30","current":8.38061,"twenty":7.905642,"median":11.290909,"eighty":23.694896,"marketCap":3023933560},{"date":"2022-07-08","current":8.460173,"twenty":7.905642,"median":11.253616,"eighty":23.479488,"marketCap":3052641790},{"date":"2022-07-15","current":7.24021,"twenty":7.86391,"median":11.252475,"eighty":23.26408,"marketCap":2612448930},{"date":"2022-07-22","current":7.293252,"twenty":7.842397,"median":11.195219,"eighty":23.156376,"marketCap":2631587750},{"date":"2022-07-29","current":6.630229,"twenty":7.804335,"median":11.106345,"eighty":22.973591,"marketCap":2392352500},{"date":"2022-08-05","current":6.391541,"twenty":7.744759,"median":11.083106,"eighty":22.833263,"marketCap":2306227810},{"date":"2022-08-29","current":5.675476,"twenty":7.744759,"median":11.020029,"eighty":22.596855,"marketCap":2047853740},{"date":"2022-09-16","current":9.281468,"twenty":7.691066,"median":10.980717,"eighty":22.368278,"marketCap":2047853740},{"date":"2022-09-23","current":8.585731,"twenty":7.691066,"median":10.905625,"eighty":22.23666,"marketCap":1894347180},{"date":"2022-09-30","current":7.629767,"twenty":7.685184,"median":10.88375,"eighty":22.072662,"marketCap":1683424160},{"date":"2022-10-07","current":8.06159,"twenty":7.685184,"median":10.866779,"eighty":21.979923,"marketCap":1778701260},{"date":"2022-10-14","current":8.146144,"twenty":7.654252,"median":10.80972,"eighty":21.875585,"marketCap":1797357080},{"date":"2022-10-21","current":7.970737,"twenty":7.654252,"median":10.75693,"eighty":21.816023,"marketCap":1758655440},{"date":"2022-10-28","current":7.448957,"twenty":7.625609,"median":10.629877,"eighty":21.678508,"marketCap":1643530520},{"date":"2022-11-04","current":7.966567,"twenty":7.625609,"median":10.57872,"eighty":21.56134,"marketCap":1757735440},{"date":"2022-11-11","current":8.224194,"twenty":7.625609,"median":10.530023,"eighty":21.357445,"marketCap":1814577900},{"date":"2022-11-18","current":8.570027,"twenty":7.625609,"median":10.509382,"eighty":20.101889,"marketCap":1890882180},{"date":"2022-11-25","current":7.617802,"twenty":7.625609,"median":10.428287,"eighty":19.116502,"marketCap":1680784160},{"date":"2022-12-02","current":8.223763,"twenty":7.621391,"median":10.345919,"eighty":19.017964,"marketCap":1814482900},{"date":"2022-12-09","current":11.556552,"twenty":7.621391,"median":10.262433,"eighty":18.801179,"marketCap":2549825970},{"date":"2022-12-16","current":10.820741,"twenty":7.618998,"median":10.234264,"eighty":18.722348,"marketCap":2387477500},{"date":"2022-12-23","current":10.258063,"twenty":7.618998,"median":10.205274,"eighty":18.604101,"marketCap":2263328670},{"date":"2022-12-30","current":10.431194,"twenty":7.618998,"median":10.205274,"eighty":18.52527,"marketCap":2301528310},{"date":"2023-01-06","current":11.253571,"twenty":7.618998,"median":10.205274,"eighty":18.426732,"marketCap":2482976600},{"date":"2023-01-13","current":12.681909,"twenty":7.617802,"median":10.205274,"eighty":18.426732,"marketCap":2798123630},{"date":"2023-01-20","current":12.465494,"twenty":7.617802,"median":10.205274,"eighty":18.328193,"marketCap":2750374080},{"date":"2023-01-27","current":13.893832,"twenty":7.614023,"median":10.201232,"eighty":18.190239,"marketCap":3065521110},{"date":"2023-02-03","current":15.928131,"twenty":7.614023,"median":10.201232,"eighty":17.241846,"marketCap":3514366880},{"date":"2023-02-10","current":13.677417,"twenty":7.612763,"median":10.200179,"eighty":16.333671,"marketCap":3017771560},{"date":"2023-02-17","current":14.629642,"twenty":7.614023,"median":10.201232,"eighty":16.033025,"marketCap":3227869580},{"date":"2023-02-24","current":13.028172,"twenty":7.615282,"median":10.202285,"eighty":15.80909,"marketCap":2874522910},{"date":"2023-03-03","current":13.461002,"twenty":7.614023,"median":10.201232,"eighty":15.616583,"marketCap":2970022010},{"date":"2023-03-10","current":12.638626,"twenty":12.872354,"median":13.093096,"eighty":13.279213,"marketCap":2788573720},{"date":"2023-03-17","current":12.638626,"twenty":7.611503,"median":11.080439,"eighty":14.735132,"marketCap":2788573720},{"date":"2023-03-24","current":12.508777,"twenty":7.611503,"median":11.080439,"eighty":14.707551,"marketCap":2759923990},{"date":"2023-03-31","current":12.605684,"twenty":7.611503,"median":11.085743,"eighty":14.663767,"marketCap":2779023810},{"date":"2023-04-06","current":12.735639,"twenty":7.611503,"median":11.091047,"eighty":14.629642,"marketCap":2807673540},{"date":"2023-04-14","current":12.735639,"twenty":7.611503,"median":11.080439,"eighty":14.610191,"marketCap":2807673540},{"date":"2023-04-21","current":11.26281,"twenty":7.611503,"median":11.080439,"eighty":14.610191,"marketCap":2482976600},{"date":"2023-04-28","current":11.002899,"twenty":7.611503,"median":11.059291,"eighty":14.610191,"marketCap":2425677140},{"date":"2023-05-05","current":10.309803,"twenty":7.611503,"median":11.039849,"eighty":14.610191,"marketCap":2272878580},{"date":"2023-05-12","current":10.565287,"twenty":7.611503,"median":11.013575,"eighty":14.610191,"marketCap":2329202040},{"date":"2023-05-19","current":10.257884,"twenty":7.611503,"median":10.916262,"eighty":14.610191,"marketCap":2261432670},{"date":"2023-05-25","current":10.128038,"twenty":7.611503,"median":10.877721,"eighty":14.594731,"marketCap":2232806940},{"date":"2023-06-02","current":10.907118,"twenty":7.611503,"median":10.820741,"eighty":14.545829,"marketCap":2404561320},{"date":"2023-06-09","current":12.29086,"twenty":7.611503,"median":10.820741,"eighty":14.47374,"marketCap":2709618440},{"date":"2023-06-16","current":12.459817,"twenty":7.611503,"median":10.820741,"eighty":14.47374,"marketCap":2746866240},{"date":"2023-06-23","current":12.625161,"twenty":7.611503,"median":10.820741,"eighty":14.47374,"marketCap":2783317720},{"date":"2023-06-30","current":13.054502,"twenty":7.611503,"median":10.820741,"eighty":14.47374,"marketCap":2877969400},{"date":"2023-07-07","current":12.965966,"twenty":7.611503,"median":10.820741,"eighty":14.465125,"marketCap":2858451000},{"date":"2023-07-14","current":13.696017,"twenty":7.611503,"median":10.820741,"eighty":14.465125,"marketCap":3019396470},{"date":"2023-07-21","current":13.521777,"twenty":7.611503,"median":10.820741,"eighty":14.465125,"marketCap":2980983830},{"date":"2023-07-28","current":13.910582,"twenty":7.611503,"median":10.820741,"eighty":14.465125,"marketCap":3066699020},{"date":"2023-08-04","current":13.002168,"twenty":7.611503,"median":10.820741,"eighty":14.465125,"marketCap":2866432030},{"date":"2023-08-11","current":12.093707,"twenty":7.611503,"median":10.820741,"eighty":14.465125,"marketCap":2666154400},{"date":"2023-08-18","current":12.827968,"twenty":7.611503,"median":10.820741,"eighty":14.465125,"marketCap":2828028060},{"date":"2023-08-25","current":12.482433,"twenty":7.611503,"median":10.820741,"eighty":14.465125,"marketCap":2751852220},{"date":"2023-09-01","current":9.154426,"twenty":7.611503,"median":10.771078,"eighty":14.465125,"marketCap":3037511620},{"date":"2023-09-08","current":8.833186,"twenty":7.611503,"median":10.698549,"eighty":14.465125,"marketCap":2930921840},{"date":"2023-09-15","current":8.51324,"twenty":7.611503,"median":10.652729,"eighty":14.465125,"marketCap":2824761060},{"date":"2023-09-22","current":8.909851,"twenty":7.611503,"median":10.536118,"eighty":14.465125,"marketCap":2956359780},{"date":"2023-09-29","current":9.191504,"twenty":7.611503,"median":10.534758,"eighty":14.45651,"marketCap":3049814580},{"date":"2023-10-06","current":9.044525,"twenty":7.611503,"median":10.534758,"eighty":14.45651,"marketCap":3001045680},{"date":"2023-10-13","current":8.925336,"twenty":7.611503,"median":10.534758,"eighty":14.45651,"marketCap":2961497760},{"date":"2023-10-20","current":9.006409,"twenty":7.612763,"median":10.534758,"eighty":14.455426,"marketCap":2988398700},{"date":"2023-10-27","current":9.918209,"twenty":7.611503,"median":10.534758,"eighty":14.45651,"marketCap":3290941060},{"date":"2023-11-03","current":9.40372,"twenty":7.611503,"median":10.534758,"eighty":14.45651,"marketCap":3120229420},{"date":"2023-11-10","current":10.775691,"twenty":7.611503,"median":10.534758,"eighty":14.45651,"marketCap":3575460460},{"date":"2023-11-17","current":11.976166,"twenty":7.611503,"median":10.575612,"eighty":14.45651,"marketCap":3973787620},{"date":"2023-11-24","current":12.261993,"twenty":7.611503,"median":10.697429,"eighty":14.45651,"marketCap":4068627420},{"date":"2023-12-01","current":11.032936,"twenty":7.611503,"median":10.751225,"eighty":14.45651,"marketCap":3660816280},{"date":"2023-12-08","current":11.061518,"twenty":7.611503,"median":10.803925,"eighty":14.45651,"marketCap":3670300260},{"date":"2023-12-15","current":12.003483,"twenty":7.611503,"median":10.860294,"eighty":14.45651,"marketCap":3982851600},{"date":"2023-12-22","current":11.974903,"twenty":7.611503,"median":10.907118,"eighty":14.45651,"marketCap":3973368620},{"date":"2023-12-29","current":12.28928,"twenty":7.611503,"median":10.918605,"eighty":14.45651,"marketCap":4077681400},{"date":"2024-01-05","current":11.946323,"twenty":7.611503,"median":10.980717,"eighty":14.45651,"marketCap":3963885640},{"date":"2024-01-12","current":11.660526,"twenty":7.611503,"median":11.032936,"eighty":14.45651,"marketCap":3869055840},{"date":"2024-01-19","current":10.939107,"twenty":7.611503,"median":11.037156,"eighty":14.45651,"marketCap":3629683340},{"date":"2024-01-26","current":10.420598,"twenty":7.611503,"median":11.037156,"eighty":14.45651,"marketCap":3457637700},{"date":"2024-02-02","current":9.906705,"twenty":7.611503,"median":11.037156,"eighty":14.45651,"marketCap":3287124060},{"date":"2024-02-09","current":11.362734,"twenty":7.615282,"median":11.035046,"eighty":14.453259,"marketCap":3770246040},{"date":"2024-02-16","current":11.505482,"twenty":7.612763,"median":11.059291,"eighty":14.455426,"marketCap":3817610940},{"date":"2024-02-23","current":11.933726,"twenty":7.612763,"median":11.07915,"eighty":14.455426,"marketCap":3959705640},{"date":"2024-03-01","current":11.419833,"twenty":7.614023,"median":11.077861,"eighty":14.454343,"marketCap":3789192000},{"date":"2024-03-08","current":11.162887,"twenty":7.614023,"median":11.077861,"eighty":14.454343,"marketCap":3703935180},{"date":"2024-03-15","current":11.505482,"twenty":7.614023,"median":11.089536,"eighty":14.454343,"marketCap":3817610940},{"date":"2024-03-22","current":11.562581,"twenty":7.614023,"median":11.175849,"eighty":14.454343,"marketCap":3836556900},{"date":"2024-03-28","current":9.611241,"twenty":7.614023,"median":11.176173,"eighty":14.454343,"marketCap":3883921800},{"date":"2024-04-05","current":9.796709,"twenty":7.611503,"median":11.131648,"eighty":14.384508,"marketCap":3958869640},{"date":"2024-04-12","current":11.130273,"twenty":7.611503,"median":11.098578,"eighty":14.269432,"marketCap":4497765500},{"date":"2024-04-19","current":10.919383,"twenty":7.611503,"median":11.077861,"eighty":14.168316,"marketCap":4412544680},{"date":"2024-04-26","current":11.411459,"twenty":7.614023,"median":11.077861,"eighty":14.112171,"marketCap":4611393260},{"date":"2024-05-03","current":11.926966,"twenty":7.614023,"median":11.077861,"eighty":14.021326,"marketCap":4819710820},{"date":"2024-05-10","current":12.090991,"twenty":7.614023,"median":11.077861,"eighty":13.955385,"marketCap":4885993680},{"date":"2024-05-17","current":12.325313,"twenty":7.614023,"median":11.077861,"eighty":13.932096,"marketCap":4980683480},{"date":"2024-05-24","current":11.364594,"twenty":7.614023,"median":11.077861,"eighty":13.905768,"marketCap":4592455300},{"date":"2024-05-31","current":10.685062,"twenty":7.614023,"median":11.061518,"eighty":13.842874,"marketCap":4317854880},{"date":"2024-06-07","current":10.474173,"twenty":7.614023,"median":11.032936,"eighty":13.78098,"marketCap":4232634060},{"date":"2024-06-14","current":10.163132,"twenty":7.614023,"median":11.013575,"eighty":13.696017,"marketCap":4106941804},{"date":"2024-06-21","current":10.237461,"twenty":7.614023,"median":10.98968,"eighty":13.675201,"marketCap":4136978490},{"date":"2024-06-28","current":10.069218,"twenty":7.614023,"median":10.947187,"eighty":13.629731,"marketCap":4068991100},{"date":"2024-07-05","current":9.8543,"twenty":7.614023,"median":10.918605,"eighty":13.590851,"marketCap":3982142170},{"date":"2024-07-12","current":9.615145,"twenty":7.614023,"median":10.895951,"eighty":13.541518,"marketCap":3885499470},{"date":"2024-07-19","current":9.703589,"twenty":7.614023,"median":10.862856,"eighty":13.531913,"marketCap":3921239550},{"date":"2024-07-26","current":9.581605,"twenty":7.614023,"median":10.820292,"eighty":13.521777,"marketCap":3871945700},{"date":"2024-08-02","current":10.001202,"twenty":7.614023,"median":10.775691,"eighty":13.457447,"marketCap":4041505560},{"date":"2024-08-09","current":9.720794,"twenty":7.614023,"median":10.747108,"eighty":13.454658,"marketCap":3928192320},{"date":"2024-08-16","current":9.463754,"twenty":7.614023,"median":10.69967,"eighty":13.454658,"marketCap":3824321850},{"date":"2024-08-23","current":8.599164,"twenty":7.614023,"median":10.646777,"eighty":13.454658,"marketCap":3474939360},{"date":"2024-08-30","current":8.722098,"twenty":7.614023,"median":10.565287,"eighty":13.454658,"marketCap":3559924290},{"date":"2024-09-06","current":9.529823,"twenty":7.614023,"median":10.517578,"eighty":13.454658,"marketCap":3889597240},{"date":"2024-09-13","current":8.812773,"twenty":7.614023,"median":10.450342,"eighty":13.454658,"marketCap":3596933370},{"date":"2024-09-20","current":8.905296,"twenty":7.612763,"median":10.425805,"eighty":13.452654,"marketCap":3634696450},{"date":"2024-09-27","current":9.367908,"twenty":7.612763,"median":10.358906,"eighty":13.407267,"marketCap":3823511850},{"date":"2024-10-04","current":9.460431,"twenty":7.612763,"median":10.339104,"eighty":13.302193,"marketCap":3861274930},{"date":"2024-10-10","current":8.928426,"twenty":7.614023,"median":10.301346,"eighty":13.247697,"marketCap":3644137220},{"date":"2024-10-18","current":8.32703,"twenty":7.612763,"median":10.262674,"eighty":13.139359,"marketCap":3398677200},{"date":"2024-10-25","current":8.373291,"twenty":7.612763,"median":10.225503,"eighty":13.056016,"marketCap":3417558740},{"date":"2024-11-01","current":8.743381,"twenty":7.612763,"median":10.174271,"eighty":13.028172,"marketCap":3568611060},{"date":"2024-11-08","current":8.650859,"twenty":7.612763,"median":10.135881,"eighty":12.996114,"marketCap":3530847980},{"date":"2024-11-15","current":8.234507,"twenty":7.612763,"median":10.128038,"eighty":12.960733,"marketCap":3360914120},{"date":"2024-11-22","current":8.165115,"twenty":7.612763,"median":10.070814,"eighty":12.869017,"marketCap":3332591810},{"date":"2024-11-29","current":9.020949,"twenty":7.612763,"median":10.01238,"eighty":12.793328,"marketCap":3681900300},{"date":"2024-12-06","current":9.181891,"twenty":7.612763,"median":9.976726,"eighty":12.782569,"marketCap":3747588690},{"date":"2024-12-13","current":9.551942,"twenty":7.612763,"median":9.90548,"eighty":12.763097,"marketCap":3898625010},{"date":"2024-12-20","current":9.390044,"twenty":7.612763,"median":9.858169,"eighty":12.734309,"marketCap":3832546620},{"date":"2024-12-27","current":9.57507,"twenty":7.612763,"median":9.841126,"eighty":12.71115,"marketCap":3908064780},{"date":"2025-01-03","current":9.181891,"twenty":7.612763,"median":9.789967,"eighty":12.699012,"marketCap":3747588690},{"date":"2025-01-10","current":9.06625,"twenty":7.612763,"median":9.721823,"eighty":12.690239,"marketCap":3700389840},{"date":"2025-01-17","current":9.572779,"twenty":7.612763,"median":9.686896,"eighty":12.624014,"marketCap":3907129550},{"date":"2025-01-24","current":9.388243,"twenty":7.612763,"median":9.655015,"eighty":12.608948,"marketCap":3831811390},{"date":"2025-01-28","current":9.45443,"twenty":7.614023,"median":9.650692,"eighty":12.608948,"marketCap":3858825700},{"date":"2025-02-07","current":9.731145,"twenty":7.611503,"median":9.644454,"eighty":12.552197,"marketCap":3971766940},{"date":"2025-02-14","current":9.173815,"twenty":7.611503,"median":9.618912,"eighty":12.519047,"marketCap":3744292460},{"date":"2025-02-21","current":8.686998,"twenty":7.611503,"median":9.586028,"eighty":12.482433,"marketCap":3545598290},{"date":"2025-02-28","current":8.871338,"twenty":7.611503,"median":9.57507,"eighty":12.465494,"marketCap":3620836450},{"date":"2025-03-07","current":8.825253,"twenty":7.611503,"median":9.534364,"eighty":12.45687,"marketCap":3602026910},{"date":"2025-03-14","current":9.193932,"twenty":7.611503,"median":9.526121,"eighty":12.45687,"marketCap":3752503230},{"date":"2025-03-21","current":9.032635,"twenty":7.611503,"median":9.502382,"eighty":12.45687,"marketCap":3686669840},{"date":"2025-03-28","current":8.690149,"twenty":7.611503,"median":9.473619,"eighty":12.45687,"marketCap":3545598290},{"date":"2025-04-03","current":9.473876,"twenty":7.625609,"median":9.474828,"eighty":12.45687,"marketCap":3865360470},{"date":"2025-04-11","current":9.283277,"twenty":7.662281,"median":9.474828,"eighty":12.45687,"marketCap":3787595500},{"date":"2025-04-17","current":9.762864,"twenty":7.691066,"median":9.480511,"eighty":12.456133,"marketCap":3983268000},{"date":"2025-04-25","current":9.89891,"twenty":7.744759,"median":9.517539,"eighty":12.457607,"marketCap":4038775000},{"date":"2025-04-28","current":9.990993,"twenty":7.744759,"median":9.522252,"eighty":12.457607,"marketCap":4076345000}],"updateTime":1745926781574}}}