ENG/中
美国
老虎證券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerGPT
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
信基沙溪
0.048
+0.004
9.09%
手動刷新
成交量：
1,005.00萬
成交額：
54.89萬
市值：
7,166.13萬
市盈率：
-0.84
高：
0.062
開：
0.048
低：
0.044
收：
0.044
資料載入中...
總覽
公司
分析
新聞
公告
香港地產股早盤多數上漲 九龍倉置業漲逾4%信基沙溪漲超2%
新浪港股
·
2024-12-10
港股異動 | 香港地產股多數上漲 香港金管局推出一次性特別安排協助高位入市樓花買家
智通财经
·
2024-12-10
信基沙溪盤中異動 下午盤股價大跌6.25%報0.045港元
市场透视
·
2024-12-06
信基沙溪盤中異動 下午盤股價大漲6.67%報0.048港元
市场透视
·
2024-12-05
信基沙溪盤中異動 臨近午盤股價大跌6.38%報0.044港元
市场透视
·
2024-12-04
信基沙溪盤中異動 股價大跌6.12%報0.046港元
市场透视
·
2024-12-03
信基沙溪盤中異動 急速跳水8.33%
市场透视
·
2024-11-26
信基沙溪盤中異動 下午盤大幅上漲6.67%
市场透视
·
2024-11-25
信基沙溪盤中異動 下午盤股價大跌8.33%
市场透视
·
2024-11-22
信基沙溪盤中異動 臨近收盤股價大漲6.00%報0.053港元
市场透视
·
2024-11-04
信基沙溪公佈趙暉已獲委任為非執行董事
新浪港股
·
2024-11-03
信基沙溪集團：餘學聰辭去非執行董事 趙暉接任
观点网
·
2024-11-01
信基沙溪(03603)：趙暉已獲委任為非執行董事
智通财经
·
2024-11-01
信基沙溪股價拉昇10.42% 市值漲824.53萬港元
市场透视
·
2024-11-01
信基沙溪盤中異動 股價大漲6.67%報0.048港元
市场透视
·
2024-10-29
信基沙溪盤中異動 下午盤急速下挫8.00%報0.046港元
市场透视
·
2024-10-28
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/03603/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03603"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03603\",,,,,undefined,":{"symbol":"03603","market":"HK","secType":"STK","nameCN":"信基沙溪","latestPrice":0.048,"timestamp":1741594086017,"preClose":0.044,"halted":0,"volume":10050000,"delay":0,"changeRate":0.090909,"change":0.004,"floatShares":1492944000,"shares":1492944000,"eps":-0.063274935,"lyrEps":-0.057036,"pbRate":0.05,"amount":548919,"amplitude":0.409091,"volumeRatio":150.90090076495414,"dividePrice":0.013904,"prevYearClose":0.046,"fiveDayClose":0.046,"twentyDayClose":0.047},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03603\",,,,,undefined,":{"symbol":"03603","floatShares":1492944000,"roa":"4.16%","roe":"-6.88%","lyrEps":-0.057036,"volumeRatio":150.90090076495414,"shares":1492944000,"dividePrice":0.013904,"high":0.062,"amplitude":0.409091,"preClose":0.044,"low":0.044,"week52Low":0.028,"pbRate":"0.05","psRate":"0.24","week52High":0.22,"institutionHeld":0,"latestPrice":0.048,"committee":0.392241,"eps":-0.05703611028075136,"divideRate":0.321833,"volume":10050000,"delay":0,"ttmEps":-0.06327493620558396,"open":0.048,"prevYearClose":0.046,"prevWeekClose":0.044,"prevMonthClose":0.046,"prevQuarterClose":0.046,"fiveDayClose":0.046,"twentyDayClose":0.047,"sixtyDayClose":0.046},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03603\",params:#limit:5,,,undefined,":[{"date":"2024-08-28","symbol":"03603","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"盤後","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-03-28","symbol":"03603","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-25","symbol":"03603","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null},{"market":"HK","date":"2023-04-24","symbol":"03603","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1682265600000,"reportTimeType":"","actualEps":null},{"date":"2023-03-30","symbol":"03603","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680139800000,"name":null,"time":"","dateTimestamp":1680105600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03603\",market:\"HK\",,,undefined,":[{"executeDate":"2020-06-08","recordDate":"2020-06-09","paymentDate":"2020-06-26","value":0.014,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03603\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03603\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03603","date":"2025-03-07","current":-0.691001,"percent":0.557131,"low":-3.798946,"twenty":-1.385639,"median":-0.742918,"eighty":32.05104,"high":63.382429,"avg":11.811418,"sd":17.142801,"marketCap":65689536},"quantilePoints":[{"date":"2020-03-13","current":20.225832,"twenty":21.353241,"median":21.712826,"eighty":22.479344,"marketCap":4245000000},{"date":"2020-03-20","current":38.802988,"twenty":21.297105,"median":21.706287,"eighty":22.479344,"marketCap":4365000000},{"date":"2020-03-27","current":40.163994,"twenty":21.314819,"median":21.730861,"eighty":22.741918,"marketCap":4515000000},{"date":"2020-04-03","current":39.060907,"twenty":21.339576,"median":21.83867,"eighty":23.101659,"marketCap":4395000000},{"date":"2020-04-09","current":39.591054,"twenty":21.346582,"median":21.874696,"eighty":35.790464,"marketCap":4485000000},{"date":"2020-04-17","current":38.977518,"twenty":21.37322,"median":22.004021,"eighty":39.046661,"marketCap":4395000000},{"date":"2020-04-24","current":38.223351,"twenty":21.375336,"median":22.189788,"eighty":38.977518,"marketCap":4305000000},{"date":"2020-04-29","current":37.265089,"twenty":21.431728,"median":22.258123,"eighty":38.897045,"marketCap":4200000000},{"date":"2020-05-08","current":37.245919,"twenty":21.480747,"median":22.319312,"eighty":38.826337,"marketCap":4200000000},{"date":"2020-05-15","current":38.061441,"twenty":21.489689,"median":22.551054,"eighty":38.807778,"marketCap":4275000000},{"date":"2020-05-22","current":37.380278,"twenty":21.52185,"median":22.664429,"eighty":38.620137,"marketCap":4185000000},{"date":"2020-05-29","current":36.097707,"twenty":21.550485,"median":22.926903,"eighty":38.404734,"marketCap":4035000000},{"date":"2020-06-05","current":35.303507,"twenty":21.568983,"median":23.120159,"eighty":38.326387,"marketCap":3975000000},{"date":"2020-06-12","current":32.64219,"twenty":21.609458,"median":28.191278,"eighty":38.260296,"marketCap":3675000000},{"date":"2020-06-19","current":36.8385,"twenty":21.636804,"median":32.95216,"eighty":38.183506,"marketCap":4155000000},{"date":"2020-06-26","current":36.871886,"twenty":21.642148,"median":33.411636,"eighty":38.151183,"marketCap":4155000000},{"date":"2020-07-03","current":37.479684,"twenty":21.644146,"median":33.713899,"eighty":38.126323,"marketCap":4230000000},{"date":"2020-07-10","current":35.809136,"twenty":21.652681,"median":34.249492,"eighty":38.051836,"marketCap":4080000000},{"date":"2020-07-17","current":35.358003,"twenty":21.686967,"median":34.926453,"eighty":37.989554,"marketCap":4035000000},{"date":"2020-07-24","current":35.628899,"twenty":21.70501,"median":35.218209,"eighty":37.889766,"marketCap":4050000000},{"date":"2020-07-31","current":35.158601,"twenty":21.709298,"median":35.303507,"eighty":37.866828,"marketCap":4020000000},{"date":"2020-08-07","current":34.072332,"twenty":21.716433,"median":35.145756,"eighty":37.842634,"marketCap":3900000000},{"date":"2020-08-14","current":32.679888,"twenty":21.735984,"median":35.054408,"eighty":37.807924,"marketCap":3750000000},{"date":"2020-08-21","current":32.402155,"twenty":21.768619,"median":34.555691,"eighty":37.689057,"marketCap":3735000000},{"date":"2020-08-28","current":45.53397,"twenty":21.825787,"median":34.233122,"eighty":37.689057,"marketCap":3690000000},{"date":"2020-09-04","current":45.380235,"twenty":21.861494,"median":34.885987,"eighty":37.889766,"marketCap":3690000000},{"date":"2020-09-11","current":46.437312,"twenty":21.870023,"median":35.086001,"eighty":38.154063,"marketCap":3780000000},{"date":"2020-09-18","current":48.364011,"twenty":21.900157,"median":35.225984,"eighty":38.467069,"marketCap":3975000000},{"date":"2020-09-25","current":48.751329,"twenty":21.984119,"median":35.328193,"eighty":38.950694,"marketCap":3975000000},{"date":"2020-09-30","current":45.407299,"twenty":22.023923,"median":35.391747,"eighty":39.068765,"marketCap":3720000000},{"date":"2020-10-09","current":44.582332,"twenty":22.118501,"median":35.522674,"eighty":39.362275,"marketCap":3705000000},{"date":"2020-10-16","current":43.517218,"twenty":22.179596,"median":35.571996,"eighty":39.830966,"marketCap":3615000000},{"date":"2020-10-23","current":41.827255,"twenty":22.211296,"median":35.709618,"eighty":40.068483,"marketCap":3480000000},{"date":"2020-10-30","current":42.541847,"twenty":22.266413,"median":35.934572,"eighty":41.40805,"marketCap":3540000000},{"date":"2020-11-06","current":40.090213,"twenty":22.301272,"median":36.04694,"eighty":41.014935,"marketCap":3375000000},{"date":"2020-11-13","current":41.124741,"twenty":22.312549,"median":36.097707,"eighty":41.40805,"marketCap":3465000000},{"date":"2020-11-20","current":39.806929,"twenty":22.384551,"median":36.348754,"eighty":41.235336,"marketCap":3375000000},{"date":"2020-11-27","current":36.3535,"twenty":22.479344,"median":36.45896,"eighty":41.042907,"marketCap":3075000000},{"date":"2020-12-04","current":35.213458,"twenty":22.558556,"median":36.380591,"eighty":40.924342,"marketCap":3000000000},{"date":"2020-12-11","current":34.238979,"twenty":22.620356,"median":36.289825,"eighty":40.861603,"marketCap":2910000000},{"date":"2020-12-18","current":32.597724,"twenty":22.655277,"median":36.095016,"eighty":40.836789,"marketCap":2775000000},{"date":"2020-12-24","current":33.972313,"twenty":22.716089,"median":36.04694,"eighty":40.826953,"marketCap":2895000000},{"date":"2020-12-31","current":34.3103,"twenty":22.80425,"median":35.955993,"eighty":40.820075,"marketCap":2925000000},{"date":"2021-01-08","current":33.132171,"twenty":33.11277,"median":33.514752,"eighty":33.979167,"marketCap":2850000000},{"date":"2021-01-15","current":32.306113,"twenty":32.714039,"median":33.151774,"eighty":33.74685,"marketCap":2775000000},{"date":"2021-01-22","current":32.145013,"twenty":32.373123,"median":33.065192,"eighty":33.549257,"marketCap":2760000000},{"date":"2021-01-29","current":31.188367,"twenty":31.75283,"median":32.59947,"eighty":33.444878,"marketCap":2700000000},{"date":"2021-02-05","current":29.981802,"twenty":31.369559,"median":32.417797,"eighty":33.262144,"marketCap":2580000000},{"date":"2021-02-11","current":29.93888,"twenty":30.865511,"median":32.145013,"eighty":33.155694,"marketCap":2580000000},{"date":"2021-02-19","current":29.055888,"twenty":29.939274,"median":31.781841,"eighty":33.122471,"marketCap":2505000000},{"date":"2021-02-26","current":27.899297,"twenty":29.578236,"median":31.474607,"eighty":33.079974,"marketCap":2400000000},{"date":"2021-03-05","current":27.969412,"twenty":29.266767,"median":31.32451,"eighty":33.006609,"marketCap":2400000000},{"date":"2021-03-12","current":28.193579,"twenty":28.196053,"median":30.91932,"eighty":32.743159,"marketCap":2415000000},{"date":"2021-03-19","current":28.02779,"twenty":28.041113,"median":29.94085,"eighty":32.615797,"marketCap":2400000000},{"date":"2021-03-26","current":61.30059,"twenty":28.028342,"median":29.872799,"eighty":32.615797,"marketCap":2400000000},{"date":"2021-04-01","current":63.382429,"twenty":28.03055,"median":29.961326,"eighty":33.083669,"marketCap":2475000000},{"date":"2021-04-09","current":61.326388,"twenty":28.061094,"median":30.650273,"eighty":33.262144,"marketCap":2400000000},{"date":"2021-04-16","current":61.095065,"twenty":28.082601,"median":31.30634,"eighty":33.979167,"marketCap":2400000000},{"date":"2021-04-23","current":35.961589,"twenty":28.135964,"median":31.453776,"eighty":44.858827,"marketCap":2250000000},{"date":"2021-04-30","current":31.277522,"twenty":28.175879,"median":31.602376,"eighty":35.94264,"marketCap":1965000000},{"date":"2021-05-07","current":33.211172,"twenty":28.187792,"median":31.790877,"eighty":35.615704,"marketCap":2100000000},{"date":"2021-05-14","current":33.232806,"twenty":28.201001,"median":32.221197,"eighty":35.384835,"marketCap":2100000000},{"date":"2021-05-21","current":35.596767,"twenty":28.266711,"median":32.361955,"eighty":35.391947,"marketCap":2250000000},{"date":"2021-05-28","current":28.434547,"twenty":28.388532,"median":32.212901,"eighty":35.295715,"marketCap":1815000000},{"date":"2021-06-04","current":28.806106,"twenty":28.301928,"median":31.786359,"eighty":35.162358,"marketCap":1830000000},{"date":"2021-06-11","current":29.516607,"twenty":28.361827,"median":31.495438,"eighty":34.802625,"marketCap":1875000000},{"date":"2021-06-18","current":29.04374,"twenty":28.381137,"median":31.453776,"eighty":34.248142,"marketCap":1830000000},{"date":"2021-06-25","current":30.491311,"twenty":28.486956,"median":31.30634,"eighty":33.99273,"marketCap":1920000000},{"date":"2021-07-02","current":30.544685,"twenty":28.696593,"median":31.282846,"eighty":33.965604,"marketCap":1920000000},{"date":"2021-07-09","current":28.664363,"twenty":28.637892,"median":30.748511,"eighty":33.64772,"marketCap":1800000000},{"date":"2021-07-16","current":29.620451,"twenty":28.628819,"median":30.517998,"eighty":33.601014,"marketCap":1860000000},{"date":"2021-07-23","current":29.384404,"twenty":28.622517,"median":30.279508,"eighty":33.514752,"marketCap":1845000000},{"date":"2021-07-30","current":26.905031,"twenty":28.434547,"median":30.034546,"eighty":33.413928,"marketCap":1695000000},{"date":"2021-08-06","current":26.970158,"twenty":28.205949,"median":29.93888,"eighty":33.398295,"marketCap":1695000000},{"date":"2021-08-13","current":26.933462,"twenty":28.179112,"median":29.811435,"eighty":33.357583,"marketCap":1695000000},{"date":"2021-08-20","current":26.292923,"twenty":28.081456,"median":29.709946,"eighty":33.328792,"marketCap":1650000000},{"date":"2021-08-27","current":19.880455,"twenty":28.005278,"median":29.642753,"eighty":33.29776,"marketCap":1650000000},{"date":"2021-09-03","current":21.678959,"twenty":27.899297,"median":29.586973,"eighty":33.241968,"marketCap":1800000000},{"date":"2021-09-10","current":20.902568,"twenty":27.872871,"median":29.547692,"eighty":33.232806,"marketCap":1740000000},{"date":"2021-09-17","current":20.060927,"twenty":27.397964,"median":29.384404,"eighty":33.211172,"marketCap":1665000000},{"date":"2021-09-24","current":19.509714,"twenty":27.137608,"median":29.313517,"eighty":33.191268,"marketCap":1620000000},{"date":"2021-09-30","current":19.624685,"twenty":26.941911,"median":29.291283,"eighty":33.177342,"marketCap":1635000000},{"date":"2021-10-08","current":17.645017,"twenty":26.704539,"median":29.259121,"eighty":33.147853,"marketCap":1470000000},{"date":"2021-10-15","current":17.632922,"twenty":26.256452,"median":29.142682,"eighty":33.131605,"marketCap":1470000000},{"date":"2021-10-22","current":17.328582,"twenty":25.909389,"median":29.04267,"eighty":33.111921,"marketCap":1455000000},{"date":"2021-10-29","current":17.550625,"twenty":21.752596,"median":28.802629,"eighty":33.076278,"marketCap":1470000000},{"date":"2021-11-05","current":18.236926,"twenty":21.152083,"median":28.696593,"eighty":33.01772,"marketCap":1530000000},{"date":"2021-11-12","current":19.58652,"twenty":20.825215,"median":28.658651,"eighty":32.876819,"marketCap":1650000000},{"date":"2021-11-19","current":17.296223,"twenty":20.217028,"median":28.628819,"eighty":32.714039,"marketCap":1455000000},{"date":"2021-11-26","current":15.508145,"twenty":19.649086,"median":28.604917,"eighty":32.604912,"marketCap":1305000000},{"date":"2021-12-03","current":12.632716,"twenty":19.501559,"median":28.434547,"eighty":32.569771,"marketCap":1065000000},{"date":"2021-12-10","current":12.255938,"twenty":19.300448,"median":28.36282,"eighty":32.506743,"marketCap":1035000000},{"date":"2021-12-17","current":11.37569,"twenty":18.913867,"median":28.205949,"eighty":32.373123,"marketCap":960000000},{"date":"2021-12-24","current":11.719987,"twenty":18.712877,"median":28.186346,"eighty":32.275465,"marketCap":990000000},{"date":"2021-12-31","current":11.162978,"twenty":18.272115,"median":28.16907,"eighty":32.226175,"marketCap":945000000},{"date":"2022-01-07","current":11.888684,"twenty":28.050912,"median":37.839819,"eighty":52.547464,"marketCap":945000000},{"date":"2022-01-14","current":11.862848,"twenty":27.987992,"median":37.648851,"eighty":52.501908,"marketCap":945000000},{"date":"2022-01-21","current":11.272144,"twenty":27.881069,"median":37.473197,"eighty":52.499637,"marketCap":900000000},{"date":"2022-01-28","current":11.489339,"twenty":27.8515,"median":37.292124,"eighty":52.458559,"marketCap":915000000},{"date":"2022-02-04","current":11.118089,"twenty":25.462448,"median":37.283241,"eighty":52.418332,"marketCap":885000000},{"date":"2022-02-11","current":11.28374,"twenty":22.557095,"median":37.237517,"eighty":52.393747,"marketCap":900000000},{"date":"2022-02-18","current":11.415735,"twenty":22.173188,"median":37.215465,"eighty":52.353287,"marketCap":915000000},{"date":"2022-02-25","current":11.200978,"twenty":21.530551,"median":37.089434,"eighty":52.321306,"marketCap":900000000},{"date":"2022-03-04","current":11.569912,"twenty":20.813033,"median":36.871886,"eighty":52.273714,"marketCap":930000000},{"date":"2022-03-11","current":11.587407,"twenty":20.683452,"median":36.727342,"eighty":52.24795,"marketCap":930000000},{"date":"2022-03-18","current":12.384361,"twenty":20.452269,"median":36.57533,"eighty":52.226892,"marketCap":990000000},{"date":"2022-03-25","current":12.383843,"twenty":20.064725,"median":36.380591,"eighty":52.19749,"marketCap":990000000},{"date":"2022-04-01","current":-3.725547,"twenty":19.496178,"median":36.289825,"eighty":52.159544,"marketCap":990000000},{"date":"2022-04-08","current":-3.734515,"twenty":19.048093,"median":36.097707,"eighty":52.097185,"marketCap":990000000},{"date":"2022-04-14","current":-3.625367,"twenty":18.919671,"median":36.052013,"eighty":52.041426,"marketCap":960000000},{"date":"2022-04-22","current":-3.75587,"twenty":18.638087,"median":35.977414,"eighty":52.004217,"marketCap":975000000},{"date":"2022-04-29","current":-1.615015,"twenty":18.50675,"median":35.759377,"eighty":51.967983,"marketCap":412500000},{"date":"2022-05-06","current":-1.598933,"twenty":18.375164,"median":35.606371,"eighty":51.951232,"marketCap":405000000},{"date":"2022-05-13","current":-1.658212,"twenty":18.277142,"median":35.556028,"eighty":51.92473,"marketCap":412500000},{"date":"2022-05-20","current":-2.021786,"twenty":17.640086,"median":35.478698,"eighty":51.903311,"marketCap":510000000},{"date":"2022-05-27","current":-2.172331,"twenty":17.199788,"median":35.403256,"eighty":51.894231,"marketCap":547500000},{"date":"2022-06-02","current":-1.894342,"twenty":13.555024,"median":35.343098,"eighty":51.860961,"marketCap":480000000},{"date":"2022-06-10","current":-1.877365,"twenty":13.139659,"median":35.293367,"eighty":51.681969,"marketCap":472500000},{"date":"2022-06-17","current":-1.640768,"twenty":12.622997,"median":35.211006,"eighty":51.522132,"marketCap":412500000},{"date":"2022-06-24","current":-1.634261,"twenty":12.508424,"median":35.132911,"eighty":51.435616,"marketCap":412500000},{"date":"2022-06-30","current":-1.845436,"twenty":12.410702,"median":35.054408,"eighty":51.362086,"marketCap":465000000},{"date":"2022-07-08","current":-1.843538,"twenty":12.256328,"median":34.591561,"eighty":51.262822,"marketCap":465000000},{"date":"2022-07-15","current":-1.890796,"twenty":12.112876,"median":34.265862,"eighty":50.920794,"marketCap":472500000},{"date":"2022-07-22","current":-1.82957,"twenty":12.061852,"median":34.22927,"eighty":50.448194,"marketCap":457500000},{"date":"2022-07-29","current":-1.797384,"twenty":11.945507,"median":34.098865,"eighty":50.235317,"marketCap":450000000},{"date":"2022-08-05","current":-1.86204,"twenty":11.877511,"median":34.045921,"eighty":49.997206,"marketCap":465000000},{"date":"2022-08-29","current":-1.673396,"twenty":11.870892,"median":34.041311,"eighty":49.984535,"marketCap":480000000},{"date":"2022-09-16","current":-1.587879,"twenty":11.868206,"median":34.031728,"eighty":49.971865,"marketCap":450000000},{"date":"2022-09-23","current":-1.526376,"twenty":11.852563,"median":33.999511,"eighty":49.87925,"marketCap":427500000},{"date":"2022-09-30","current":-1.50857,"twenty":11.600381,"median":33.939915,"eighty":49.732344,"marketCap":420000000},{"date":"2022-10-07","current":-1.453323,"twenty":11.503393,"median":33.707059,"eighty":49.523767,"marketCap":405000000},{"date":"2022-10-14","current":-1.655042,"twenty":11.387247,"median":33.585899,"eighty":48.838819,"marketCap":457500000},{"date":"2022-10-21","current":-1.473727,"twenty":11.365588,"median":33.522188,"eighty":48.78634,"marketCap":405000000},{"date":"2022-10-28","current":-1.421738,"twenty":11.284756,"median":33.411636,"eighty":48.772408,"marketCap":390000000},{"date":"2022-11-04","current":-1.6019,"twenty":11.245339,"median":33.185049,"eighty":48.725427,"marketCap":435000000},{"date":"2022-11-11","current":-1.527947,"twenty":11.200007,"median":32.93427,"eighty":48.586009,"marketCap":420000000},{"date":"2022-11-18","current":-1.43912,"twenty":11.111917,"median":32.793295,"eighty":48.441758,"marketCap":397500000},{"date":"2022-11-25","current":-1.441081,"twenty":11.087675,"median":32.679888,"eighty":48.422957,"marketCap":397500000},{"date":"2022-12-02","current":-1.34449,"twenty":11.010615,"median":32.634435,"eighty":48.325277,"marketCap":375000000},{"date":"2022-12-09","current":-1.328822,"twenty":-1.328822,"median":32.572259,"eighty":48.157529,"marketCap":375000000},{"date":"2022-12-16","current":-1.35827,"twenty":-1.330872,"median":32.542863,"eighty":48.119087,"marketCap":382500000},{"date":"2022-12-23","current":-1.329606,"twenty":-1.332172,"median":32.417797,"eighty":48.058956,"marketCap":375000000},{"date":"2022-12-30","current":-1.326355,"twenty":-1.332172,"median":32.398067,"eighty":47.948632,"marketCap":375000000},{"date":"2023-01-06","current":-1.302943,"twenty":-1.331826,"median":32.273807,"eighty":47.78807,"marketCap":373500000},{"date":"2023-01-13","current":-1.280937,"twenty":-1.330444,"median":32.185741,"eighty":47.736795,"marketCap":375000000},{"date":"2023-01-20","current":-1.310368,"twenty":-1.330046,"median":32.106251,"eighty":47.462462,"marketCap":382500000},{"date":"2023-01-27","current":-1.312206,"twenty":-1.329907,"median":32.071256,"eighty":47.388526,"marketCap":382500000},{"date":"2023-02-03","current":-1.27389,"twenty":-1.329661,"median":32.011419,"eighty":47.259006,"marketCap":375000000},{"date":"2023-02-10","current":-1.277467,"twenty":-1.329606,"median":31.992758,"eighty":47.208586,"marketCap":373500000},{"date":"2023-02-17","current":-1.287219,"twenty":-1.329541,"median":31.790877,"eighty":47.109013,"marketCap":372000000},{"date":"2023-02-24","current":-1.29662,"twenty":-1.329188,"median":31.772831,"eighty":47.068376,"marketCap":372000000},{"date":"2023-03-03","current":-1.297083,"twenty":-1.328822,"median":31.682946,"eighty":47.059203,"marketCap":372000000},{"date":"2023-03-10","current":-1.306728,"twenty":-1.306728,"median":-1.305757,"eighty":-1.303006,"marketCap":372000000},{"date":"2023-03-17","current":-1.330736,"twenty":-1.311838,"median":21.730861,"eighty":35.352041,"marketCap":382500000},{"date":"2023-03-24","current":-1.289834,"twenty":-1.314947,"median":21.709611,"eighty":35.323256,"marketCap":375000000},{"date":"2023-03-31","current":-1.299762,"twenty":-1.31221,"median":21.682669,"eighty":35.301479,"marketCap":375000000},{"date":"2023-04-06","current":-1.946963,"twenty":-1.326614,"median":21.662071,"eighty":35.295395,"marketCap":375000000},{"date":"2023-04-14","current":-1.937262,"twenty":-1.32841,"median":21.642438,"eighty":35.282541,"marketCap":373500000},{"date":"2023-04-21","current":-1.907123,"twenty":-1.329606,"median":21.599423,"eighty":35.238204,"marketCap":367500000},{"date":"2023-04-28","current":-1.960642,"twenty":-1.330561,"median":21.566764,"eighty":35.210516,"marketCap":375000000},{"date":"2023-05-05","current":-1.949603,"twenty":-1.33242,"median":21.516638,"eighty":35.19848,"marketCap":373500000},{"date":"2023-05-12","current":-1.963121,"twenty":-1.35827,"median":21.469323,"eighty":35.173462,"marketCap":373500000},{"date":"2023-05-19","current":-1.96713,"twenty":-1.383498,"median":21.356571,"eighty":35.148325,"marketCap":369000000},{"date":"2023-05-25","current":-1.975258,"twenty":-1.419612,"median":21.331367,"eighty":35.132497,"marketCap":369000000},{"date":"2023-06-02","current":-1.973922,"twenty":-1.427236,"median":21.296196,"eighty":35.121874,"marketCap":367500000},{"date":"2023-06-09","current":-1.976774,"twenty":-1.441081,"median":21.220701,"eighty":35.079682,"marketCap":367500000},{"date":"2023-06-16","current":-1.986287,"twenty":-1.451436,"median":21.161354,"eighty":35.028817,"marketCap":367500000},{"date":"2023-06-23","current":-2.241732,"twenty":-1.47272,"median":21.141112,"eighty":34.926453,"marketCap":412500000},{"date":"2023-06-30","current":-2.023637,"twenty":-1.479166,"median":21.094431,"eighty":34.845521,"marketCap":369000000},{"date":"2023-07-07","current":-2.142984,"twenty":-1.50857,"median":20.964595,"eighty":34.337602,"marketCap":390000000},{"date":"2023-07-14","current":-1.991406,"twenty":-1.519818,"median":20.915054,"eighty":34.3103,"marketCap":367500000},{"date":"2023-07-21","current":-2.123196,"twenty":-1.527947,"median":20.884965,"eighty":34.265862,"marketCap":390000000},{"date":"2023-07-28","current":-1.953799,"twenty":-1.546958,"median":20.501023,"eighty":34.238979,"marketCap":358500000},{"date":"2023-08-04","current":-2.024008,"twenty":-1.574666,"median":20.314412,"eighty":34.233122,"marketCap":372000000},{"date":"2023-08-11","current":-1.96984,"twenty":-1.585795,"median":20.217438,"eighty":34.225418,"marketCap":360000000},{"date":"2023-08-18","current":-1.942711,"twenty":-1.6019,"median":19.880455,"eighty":34.131528,"marketCap":352500000},{"date":"2023-08-25","current":-1.277334,"twenty":-1.618009,"median":19.655186,"eighty":34.098865,"marketCap":366000000},{"date":"2023-09-01","current":-1.245986,"twenty":-1.615015,"median":19.522986,"eighty":34.072332,"marketCap":358500000},{"date":"2023-09-08","current":-1.250278,"twenty":-1.612121,"median":19.493109,"eighty":34.050532,"marketCap":355500000},{"date":"2023-09-15","current":-1.240659,"twenty":-1.6019,"median":19.324874,"eighty":34.041311,"marketCap":355500000},{"date":"2023-09-22","current":-1.235592,"twenty":-1.598933,"median":19.187044,"eighty":34.022146,"marketCap":352500000},{"date":"2023-09-29","current":-1.196734,"twenty":-1.596267,"median":18.911892,"eighty":33.999511,"marketCap":342000000},{"date":"2023-10-06","current":-1.20781,"twenty":-1.589557,"median":18.738691,"eighty":33.977753,"marketCap":345000000},{"date":"2023-10-13","current":-1.199099,"twenty":-1.586212,"median":18.715723,"eighty":33.966946,"marketCap":342000000},{"date":"2023-10-20","current":-1.200949,"twenty":-1.585795,"median":18.412873,"eighty":33.924501,"marketCap":342000000},{"date":"2023-10-27","current":-1.201465,"twenty":-1.585457,"median":18.236926,"eighty":33.794029,"marketCap":342000000},{"date":"2023-11-03","current":-1.208794,"twenty":-1.583603,"median":17.941058,"eighty":33.70569,"marketCap":345000000},{"date":"2023-11-10","current":-1.198533,"twenty":-1.577806,"median":17.832716,"eighty":33.681047,"marketCap":342000000},{"date":"2023-11-17","current":-1.182611,"twenty":-1.573225,"median":17.646618,"eighty":33.655938,"marketCap":340500000},{"date":"2023-11-24","current":-1.172954,"twenty":-1.559798,"median":17.550625,"eighty":33.619696,"marketCap":340500000},{"date":"2023-12-01","current":-1.168111,"twenty":-1.549113,"median":17.501818,"eighty":33.591945,"marketCap":340500000},{"date":"2023-12-08","current":-1.172851,"twenty":-1.547186,"median":17.330612,"eighty":33.559021,"marketCap":340500000},{"date":"2023-12-15","current":-1.160979,"twenty":-1.54678,"median":17.307747,"eighty":33.539753,"marketCap":339000000},{"date":"2023-12-22","current":-1.156615,"twenty":-1.544957,"median":17.257977,"eighty":33.524392,"marketCap":337500000},{"date":"2023-12-29","current":-1.150481,"twenty":-1.543022,"median":16.929422,"eighty":33.512906,"marketCap":337500000},{"date":"2024-01-05","current":-1.163802,"twenty":-1.539824,"median":16.633184,"eighty":33.505522,"marketCap":339000000},{"date":"2024-01-12","current":-1.163182,"twenty":-1.527947,"median":16.588818,"eighty":33.459196,"marketCap":339000000},{"date":"2024-01-19","current":-1.164782,"twenty":-1.526376,"median":14.202001,"eighty":33.413928,"marketCap":339000000},{"date":"2024-01-26","current":-1.158985,"twenty":-1.526376,"median":12.79849,"eighty":33.411636,"marketCap":336000000},{"date":"2024-02-02","current":-1.150104,"twenty":-1.525473,"median":12.619175,"eighty":33.398295,"marketCap":333000000},{"date":"2024-02-09","current":-1.144468,"twenty":-1.519818,"median":12.557698,"eighty":33.357583,"marketCap":333000000},{"date":"2024-02-16","current":-1.14422,"twenty":-1.519691,"median":12.429826,"eighty":33.340308,"marketCap":333000000},{"date":"2024-02-23","current":-1.150284,"twenty":-1.518672,"median":12.383843,"eighty":33.310173,"marketCap":333000000},{"date":"2024-03-01","current":-1.144389,"twenty":-1.513039,"median":12.272422,"eighty":33.264285,"marketCap":331500000},{"date":"2024-03-08","current":-1.061066,"twenty":-1.509022,"median":12.255938,"eighty":33.236471,"marketCap":307500000},{"date":"2024-03-15","current":-1.056825,"twenty":-1.507732,"median":12.157143,"eighty":33.219826,"marketCap":306000000},{"date":"2024-03-22","current":-1.130386,"twenty":-1.507155,"median":12.021945,"eighty":33.207143,"marketCap":327000000},{"date":"2024-03-28","current":-1.134013,"twenty":-1.498655,"median":11.900094,"eighty":33.197191,"marketCap":327000000},{"date":"2024-04-05","current":-3.777597,"twenty":-1.50857,"median":11.894254,"eighty":33.186292,"marketCap":327000000},{"date":"2024-04-12","current":-1.551342,"twenty":-1.518048,"median":11.890408,"eighty":33.171376,"marketCap":134364960},{"date":"2024-04-19","current":-1.069615,"twenty":-1.509699,"median":11.878941,"eighty":33.132171,"marketCap":92562528},{"date":"2024-04-26","current":-0.98457,"twenty":-1.50857,"median":11.862848,"eighty":33.130756,"marketCap":85097808},{"date":"2024-05-03","current":-0.985251,"twenty":-1.507453,"median":11.845887,"eighty":33.093086,"marketCap":85097808},{"date":"2024-05-10","current":-1.03465,"twenty":-1.507149,"median":11.711492,"eighty":33.068887,"marketCap":89576640},{"date":"2024-05-17","current":-1.07071,"twenty":-1.494412,"median":11.633051,"eighty":32.997373,"marketCap":92562528},{"date":"2024-05-24","current":-0.986615,"twenty":-1.481869,"median":11.569912,"eighty":32.948772,"marketCap":85097808},{"date":"2024-05-31","current":-1.002903,"twenty":-1.477584,"median":11.546803,"eighty":32.939167,"marketCap":86590752},{"date":"2024-06-07","current":-0.917584,"twenty":-1.47653,"median":11.440233,"eighty":32.93162,"marketCap":79126032},{"date":"2024-06-14","current":-0.918426,"twenty":-1.475409,"median":11.415735,"eighty":32.878559,"marketCap":79126032},{"date":"2024-06-21","current":-0.920352,"twenty":-1.473324,"median":11.376313,"eighty":32.79496,"marketCap":79126032},{"date":"2024-06-28","current":-0.833873,"twenty":-1.470142,"median":11.372695,"eighty":32.779896,"marketCap":71661312},{"date":"2024-07-05","current":-0.834054,"twenty":-1.463684,"median":11.369365,"eighty":32.7538,"marketCap":71661312},{"date":"2024-07-12","current":-0.884883,"twenty":-1.453323,"median":11.366532,"eighty":32.679128,"marketCap":76140144},{"date":"2024-07-19","current":-0.850165,"twenty":-1.451436,"median":11.311325,"eighty":32.669308,"marketCap":73154256},{"date":"2024-07-26","current":-0.847019,"twenty":-1.443609,"median":11.286279,"eighty":32.639088,"marketCap":73154256},{"date":"2024-08-02","current":-0.830217,"twenty":-1.44236,"median":11.257909,"eighty":32.62089,"marketCap":71661312},{"date":"2024-08-09","current":-0.755993,"twenty":-1.441703,"median":11.24279,"eighty":32.592631,"marketCap":65689536},{"date":"2024-08-16","current":-0.8244,"twenty":-1.441081,"median":11.200978,"eighty":32.571015,"marketCap":71661312},{"date":"2024-08-23","current":-0.769621,"twenty":-1.440689,"median":11.141471,"eighty":32.546085,"marketCap":67182480},{"date":"2024-08-30","current":-0.628527,"twenty":-1.437033,"median":11.117788,"eighty":32.456571,"marketCap":61210704},{"date":"2024-09-06","current":-0.582257,"twenty":-1.4285,"median":11.098266,"eighty":32.414669,"marketCap":56731872},{"date":"2024-09-13","current":-0.645236,"twenty":-1.427236,"median":11.087636,"eighty":32.382947,"marketCap":62703648},{"date":"2024-09-20","current":-0.610847,"twenty":-1.425165,"median":11.035961,"eighty":32.306113,"marketCap":59717760},{"date":"2024-09-27","current":-0.743814,"twenty":-1.425159,"median":10.794687,"eighty":32.241501,"marketCap":73154256},{"date":"2024-10-04","current":-0.823454,"twenty":-1.422422,"median":8.152039,"eighty":32.231895,"marketCap":80618976},{"date":"2024-10-10","current":-0.767119,"twenty":-1.420904,"median":3.249017,"eighty":32.226541,"marketCap":74647200},{"date":"2024-10-18","current":-0.802307,"twenty":-1.418141,"median":-0.583795,"eighty":32.21757,"marketCap":77633088},{"date":"2024-10-25","current":-0.771498,"twenty":-1.402797,"median":-0.604102,"eighty":32.172168,"marketCap":74647200},{"date":"2024-11-01","current":-0.770978,"twenty":-1.387617,"median":-0.62778,"eighty":32.074533,"marketCap":74647200},{"date":"2024-11-08","current":-0.761327,"twenty":-1.38358,"median":-0.640655,"eighty":32.021569,"marketCap":73154256},{"date":"2024-11-15","current":-0.751469,"twenty":-1.38358,"median":-0.666675,"eighty":32.021569,"marketCap":71661312},{"date":"2024-11-22","current":-0.704908,"twenty":-1.38358,"median":-0.697623,"eighty":32.021569,"marketCap":67182480},{"date":"2024-11-29","current":-0.736656,"twenty":-1.38358,"median":-0.718529,"eighty":32.021569,"marketCap":70168368},{"date":"2024-12-06","current":-0.722685,"twenty":-1.38358,"median":-0.728397,"eighty":32.021569,"marketCap":68675424},{"date":"2024-12-13","current":-0.723344,"twenty":-1.38358,"median":-0.728397,"eighty":32.021569,"marketCap":68675424},{"date":"2024-12-20","current":-0.711525,"twenty":-1.38358,"median":-0.728397,"eighty":32.021569,"marketCap":67182480},{"date":"2024-12-27","current":-0.743726,"twenty":-1.38358,"median":-0.735113,"eighty":32.021569,"marketCap":70168368},{"date":"2025-01-03","current":-0.695573,"twenty":-1.38358,"median":-0.735113,"eighty":32.021569,"marketCap":65689536},{"date":"2025-01-10","current":-0.698218,"twenty":-1.38358,"median":-0.735113,"eighty":32.021569,"marketCap":65689536},{"date":"2025-01-17","current":-0.697655,"twenty":-1.38358,"median":-0.735113,"eighty":32.021569,"marketCap":65689536},{"date":"2025-01-24","current":-0.724825,"twenty":-1.38358,"median":-0.738802,"eighty":32.021569,"marketCap":68675424},{"date":"2025-01-28","current":-0.721381,"twenty":-1.383498,"median":-0.737824,"eighty":32.015591,"marketCap":68675424},{"date":"2025-02-07","current":-0.725149,"twenty":-1.383662,"median":-0.740757,"eighty":32.027547,"marketCap":68675424},{"date":"2025-02-14","current":-0.711083,"twenty":-1.383662,"median":-0.742365,"eighty":32.027547,"marketCap":67182480},{"date":"2025-02-21","current":-0.691489,"twenty":-1.383662,"median":-0.742365,"eighty":32.027547,"marketCap":65689536},{"date":"2025-02-28","current":-0.725311,"twenty":-1.383662,"median":-0.742365,"eighty":32.027547,"marketCap":68675424},{"date":"2025-03-07","current":-0.691001,"twenty":-1.385639,"median":-0.742918,"eighty":32.05104,"marketCap":65689536}],"customCompares":[{"symbol":"03603","name":"信基沙溪","items":[{"date":"2020-03-13","value":20.225832,"marketCap":4245000000},{"date":"2020-03-20","value":38.802988,"marketCap":4365000000},{"date":"2020-03-27","value":40.163994,"marketCap":4515000000},{"date":"2020-04-03","value":39.060907,"marketCap":4395000000},{"date":"2020-04-09","value":39.591054,"marketCap":4485000000},{"date":"2020-04-17","value":38.977518,"marketCap":4395000000},{"date":"2020-04-24","value":38.223351,"marketCap":4305000000},{"date":"2020-04-29","value":37.265089,"marketCap":4200000000},{"date":"2020-05-08","value":37.245919,"marketCap":4200000000},{"date":"2020-05-15","value":38.061441,"marketCap":4275000000},{"date":"2020-05-22","value":37.380278,"marketCap":4185000000},{"date":"2020-05-29","value":36.097707,"marketCap":4035000000},{"date":"2020-06-05","value":35.303507,"marketCap":3975000000},{"date":"2020-06-12","value":32.64219,"marketCap":3675000000},{"date":"2020-06-19","value":36.8385,"marketCap":4155000000},{"date":"2020-06-26","value":36.871886,"marketCap":4155000000},{"date":"2020-07-03","value":37.479684,"marketCap":4230000000},{"date":"2020-07-10","value":35.809136,"marketCap":4080000000},{"date":"2020-07-17","value":35.358003,"marketCap":4035000000},{"date":"2020-07-24","value":35.628899,"marketCap":4050000000},{"date":"2020-07-31","value":35.158601,"marketCap":4020000000},{"date":"2020-08-07","value":34.072332,"marketCap":3900000000},{"date":"2020-08-14","value":32.679888,"marketCap":3750000000},{"date":"2020-08-21","value":32.402155,"marketCap":3735000000},{"date":"2020-08-28","value":45.53397,"marketCap":3690000000},{"date":"2020-09-04","value":45.380235,"marketCap":3690000000},{"date":"2020-09-11","value":46.437312,"marketCap":3780000000},{"date":"2020-09-18","value":48.364011,"marketCap":3975000000},{"date":"2020-09-25","value":48.751329,"marketCap":3975000000},{"date":"2020-09-30","value":45.407299,"marketCap":3720000000},{"date":"2020-10-09","value":44.582332,"marketCap":3705000000},{"date":"2020-10-16","value":43.517218,"marketCap":3615000000},{"date":"2020-10-23","value":41.827255,"marketCap":3480000000},{"date":"2020-10-30","value":42.541847,"marketCap":3540000000},{"date":"2020-11-06","value":40.090213,"marketCap":3375000000},{"date":"2020-11-13","value":41.124741,"marketCap":3465000000},{"date":"2020-11-20","value":39.806929,"marketCap":3375000000},{"date":"2020-11-27","value":36.3535,"marketCap":3075000000},{"date":"2020-12-04","value":35.213458,"marketCap":3000000000},{"date":"2020-12-11","value":34.238979,"marketCap":2910000000},{"date":"2020-12-18","value":32.597724,"marketCap":2775000000},{"date":"2020-12-24","value":33.972313,"marketCap":2895000000},{"date":"2020-12-31","value":34.3103,"marketCap":2925000000},{"date":"2021-01-08","value":33.132171,"marketCap":2850000000},{"date":"2021-01-15","value":32.306113,"marketCap":2775000000},{"date":"2021-01-22","value":32.145013,"marketCap":2760000000},{"date":"2021-01-29","value":31.188367,"marketCap":2700000000},{"date":"2021-02-05","value":29.981802,"marketCap":2580000000},{"date":"2021-02-11","value":29.93888,"marketCap":2580000000},{"date":"2021-02-19","value":29.055888,"marketCap":2505000000},{"date":"2021-02-26","value":27.899297,"marketCap":2400000000},{"date":"2021-03-05","value":27.969412,"marketCap":2400000000},{"date":"2021-03-12","value":28.193579,"marketCap":2415000000},{"date":"2021-03-19","value":28.02779,"marketCap":2400000000},{"date":"2021-03-26","value":61.30059,"marketCap":2400000000},{"date":"2021-04-01","value":63.382429,"marketCap":2475000000},{"date":"2021-04-09","value":61.326388,"marketCap":2400000000},{"date":"2021-04-16","value":61.095065,"marketCap":2400000000},{"date":"2021-04-23","value":35.961589,"marketCap":2250000000},{"date":"2021-04-30","value":31.277522,"marketCap":1965000000},{"date":"2021-05-07","value":33.211172,"marketCap":2100000000},{"date":"2021-05-14","value":33.232806,"marketCap":2100000000},{"date":"2021-05-21","value":35.596767,"marketCap":2250000000},{"date":"2021-05-28","value":28.434547,"marketCap":1815000000},{"date":"2021-06-04","value":28.806106,"marketCap":1830000000},{"date":"2021-06-11","value":29.516607,"marketCap":1875000000},{"date":"2021-06-18","value":29.04374,"marketCap":1830000000},{"date":"2021-06-25","value":30.491311,"marketCap":1920000000},{"date":"2021-07-02","value":30.544685,"marketCap":1920000000},{"date":"2021-07-09","value":28.664363,"marketCap":1800000000},{"date":"2021-07-16","value":29.620451,"marketCap":1860000000},{"date":"2021-07-23","value":29.384404,"marketCap":1845000000},{"date":"2021-07-30","value":26.905031,"marketCap":1695000000},{"date":"2021-08-06","value":26.970158,"marketCap":1695000000},{"date":"2021-08-13","value":26.933462,"marketCap":1695000000},{"date":"2021-08-20","value":26.292923,"marketCap":1650000000},{"date":"2021-08-27","value":19.880455,"marketCap":1650000000},{"date":"2021-09-03","value":21.678959,"marketCap":1800000000},{"date":"2021-09-10","value":20.902568,"marketCap":1740000000},{"date":"2021-09-17","value":20.060927,"marketCap":1665000000},{"date":"2021-09-24","value":19.509714,"marketCap":1620000000},{"date":"2021-09-30","value":19.624685,"marketCap":1635000000},{"date":"2021-10-08","value":17.645017,"marketCap":1470000000},{"date":"2021-10-15","value":17.632922,"marketCap":1470000000},{"date":"2021-10-22","value":17.328582,"marketCap":1455000000},{"date":"2021-10-29","value":17.550625,"marketCap":1470000000},{"date":"2021-11-05","value":18.236926,"marketCap":1530000000},{"date":"2021-11-12","value":19.58652,"marketCap":1650000000},{"date":"2021-11-19","value":17.296223,"marketCap":1455000000},{"date":"2021-11-26","value":15.508145,"marketCap":1305000000},{"date":"2021-12-03","value":12.632716,"marketCap":1065000000},{"date":"2021-12-10","value":12.255938,"marketCap":1035000000},{"date":"2021-12-17","value":11.37569,"marketCap":960000000},{"date":"2021-12-24","value":11.719987,"marketCap":990000000},{"date":"2021-12-31","value":11.162978,"marketCap":945000000},{"date":"2022-01-07","value":11.888684,"marketCap":945000000},{"date":"2022-01-14","value":11.862848,"marketCap":945000000},{"date":"2022-01-21","value":11.272144,"marketCap":900000000},{"date":"2022-01-28","value":11.489339,"marketCap":915000000},{"date":"2022-02-04","value":11.118089,"marketCap":885000000},{"date":"2022-02-11","value":11.28374,"marketCap":900000000},{"date":"2022-02-18","value":11.415735,"marketCap":915000000},{"date":"2022-02-25","value":11.200978,"marketCap":900000000},{"date":"2022-03-04","value":11.569912,"marketCap":930000000},{"date":"2022-03-11","value":11.587407,"marketCap":930000000},{"date":"2022-03-18","value":12.384361,"marketCap":990000000},{"date":"2022-03-25","value":12.383843,"marketCap":990000000},{"date":"2022-04-01","value":-3.725547,"marketCap":990000000},{"date":"2022-04-08","value":-3.734515,"marketCap":990000000},{"date":"2022-04-14","value":-3.625367,"marketCap":960000000},{"date":"2022-04-22","value":-3.75587,"marketCap":975000000},{"date":"2022-04-29","value":-1.615015,"marketCap":412500000},{"date":"2022-05-06","value":-1.598933,"marketCap":405000000},{"date":"2022-05-13","value":-1.658212,"marketCap":412500000},{"date":"2022-05-20","value":-2.021786,"marketCap":510000000},{"date":"2022-05-27","value":-2.172331,"marketCap":547500000},{"date":"2022-06-02","value":-1.894342,"marketCap":480000000},{"date":"2022-06-10","value":-1.877365,"marketCap":472500000},{"date":"2022-06-17","value":-1.640768,"marketCap":412500000},{"date":"2022-06-24","value":-1.634261,"marketCap":412500000},{"date":"2022-06-30","value":-1.845436,"marketCap":465000000},{"date":"2022-07-08","value":-1.843538,"marketCap":465000000},{"date":"2022-07-15","value":-1.890796,"marketCap":472500000},{"date":"2022-07-22","value":-1.82957,"marketCap":457500000},{"date":"2022-07-29","value":-1.797384,"marketCap":450000000},{"date":"2022-08-05","value":-1.86204,"marketCap":465000000},{"date":"2022-08-29","value":-1.673396,"marketCap":480000000},{"date":"2022-09-16","value":-1.587879,"marketCap":450000000},{"date":"2022-09-23","value":-1.526376,"marketCap":427500000},{"date":"2022-09-30","value":-1.50857,"marketCap":420000000},{"date":"2022-10-07","value":-1.453323,"marketCap":405000000},{"date":"2022-10-14","value":-1.655042,"marketCap":457500000},{"date":"2022-10-21","value":-1.473727,"marketCap":405000000},{"date":"2022-10-28","value":-1.421738,"marketCap":390000000},{"date":"2022-11-04","value":-1.6019,"marketCap":435000000},{"date":"2022-11-11","value":-1.527947,"marketCap":420000000},{"date":"2022-11-18","value":-1.43912,"marketCap":397500000},{"date":"2022-11-25","value":-1.441081,"marketCap":397500000},{"date":"2022-12-02","value":-1.34449,"marketCap":375000000},{"date":"2022-12-09","value":-1.328822,"marketCap":375000000},{"date":"2022-12-16","value":-1.35827,"marketCap":382500000},{"date":"2022-12-23","value":-1.329606,"marketCap":375000000},{"date":"2022-12-30","value":-1.326355,"marketCap":375000000},{"date":"2023-01-06","value":-1.302943,"marketCap":373500000},{"date":"2023-01-13","value":-1.280937,"marketCap":375000000},{"date":"2023-01-20","value":-1.310368,"marketCap":382500000},{"date":"2023-01-27","value":-1.312206,"marketCap":382500000},{"date":"2023-02-03","value":-1.27389,"marketCap":375000000},{"date":"2023-02-10","value":-1.277467,"marketCap":373500000},{"date":"2023-02-17","value":-1.287219,"marketCap":372000000},{"date":"2023-02-24","value":-1.29662,"marketCap":372000000},{"date":"2023-03-03","value":-1.297083,"marketCap":372000000},{"date":"2023-03-10","value":-1.306728,"marketCap":372000000},{"date":"2023-03-17","value":-1.330736,"marketCap":382500000},{"date":"2023-03-24","value":-1.289834,"marketCap":375000000},{"date":"2023-03-31","value":-1.299762,"marketCap":375000000},{"date":"2023-04-06","value":-1.946963,"marketCap":375000000},{"date":"2023-04-14","value":-1.937262,"marketCap":373500000},{"date":"2023-04-21","value":-1.907123,"marketCap":367500000},{"date":"2023-04-28","value":-1.960642,"marketCap":375000000},{"date":"2023-05-05","value":-1.949603,"marketCap":373500000},{"date":"2023-05-12","value":-1.963121,"marketCap":373500000},{"date":"2023-05-19","value":-1.96713,"marketCap":369000000},{"date":"2023-05-25","value":-1.975258,"marketCap":369000000},{"date":"2023-06-02","value":-1.973922,"marketCap":367500000},{"date":"2023-06-09","value":-1.976774,"marketCap":367500000},{"date":"2023-06-16","value":-1.986287,"marketCap":367500000},{"date":"2023-06-23","value":-2.241732,"marketCap":412500000},{"date":"2023-06-30","value":-2.023637,"marketCap":369000000},{"date":"2023-07-07","value":-2.142984,"marketCap":390000000},{"date":"2023-07-14","value":-1.991406,"marketCap":367500000},{"date":"2023-07-21","value":-2.123196,"marketCap":390000000},{"date":"2023-07-28","value":-1.953799,"marketCap":358500000},{"date":"2023-08-04","value":-2.024008,"marketCap":372000000},{"date":"2023-08-11","value":-1.96984,"marketCap":360000000},{"date":"2023-08-18","value":-1.942711,"marketCap":352500000},{"date":"2023-08-25","value":-1.277334,"marketCap":366000000},{"date":"2023-09-01","value":-1.245986,"marketCap":358500000},{"date":"2023-09-08","value":-1.250278,"marketCap":355500000},{"date":"2023-09-15","value":-1.240659,"marketCap":355500000},{"date":"2023-09-22","value":-1.235592,"marketCap":352500000},{"date":"2023-09-29","value":-1.196734,"marketCap":342000000},{"date":"2023-10-06","value":-1.20781,"marketCap":345000000},{"date":"2023-10-13","value":-1.199099,"marketCap":342000000},{"date":"2023-10-20","value":-1.200949,"marketCap":342000000},{"date":"2023-10-27","value":-1.201465,"marketCap":342000000},{"date":"2023-11-03","value":-1.208794,"marketCap":345000000},{"date":"2023-11-10","value":-1.198533,"marketCap":342000000},{"date":"2023-11-17","value":-1.182611,"marketCap":340500000},{"date":"2023-11-24","value":-1.172954,"marketCap":340500000},{"date":"2023-12-01","value":-1.168111,"marketCap":340500000},{"date":"2023-12-08","value":-1.172851,"marketCap":340500000},{"date":"2023-12-15","value":-1.160979,"marketCap":339000000},{"date":"2023-12-22","value":-1.156615,"marketCap":337500000},{"date":"2023-12-29","value":-1.150481,"marketCap":337500000},{"date":"2024-01-05","value":-1.163802,"marketCap":339000000},{"date":"2024-01-12","value":-1.163182,"marketCap":339000000},{"date":"2024-01-19","value":-1.164782,"marketCap":339000000},{"date":"2024-01-26","value":-1.158985,"marketCap":336000000},{"date":"2024-02-02","value":-1.150104,"marketCap":333000000},{"date":"2024-02-09","value":-1.144468,"marketCap":333000000},{"date":"2024-02-16","value":-1.14422,"marketCap":333000000},{"date":"2024-02-23","value":-1.150284,"marketCap":333000000},{"date":"2024-03-01","value":-1.144389,"marketCap":331500000},{"date":"2024-03-08","value":-1.061066,"marketCap":307500000},{"date":"2024-03-15","value":-1.056825,"marketCap":306000000},{"date":"2024-03-22","value":-1.130386,"marketCap":327000000},{"date":"2024-03-28","value":-1.134013,"marketCap":327000000},{"date":"2024-04-05","value":-3.777597,"marketCap":327000000},{"date":"2024-04-12","value":-1.551342,"marketCap":134364960},{"date":"2024-04-19","value":-1.069615,"marketCap":92562528},{"date":"2024-04-26","value":-0.98457,"marketCap":85097808},{"date":"2024-05-03","value":-0.985251,"marketCap":85097808},{"date":"2024-05-10","value":-1.03465,"marketCap":89576640},{"date":"2024-05-17","value":-1.07071,"marketCap":92562528},{"date":"2024-05-24","value":-0.986615,"marketCap":85097808},{"date":"2024-05-31","value":-1.002903,"marketCap":86590752},{"date":"2024-06-07","value":-0.917584,"marketCap":79126032},{"date":"2024-06-14","value":-0.918426,"marketCap":79126032},{"date":"2024-06-21","value":-0.920352,"marketCap":79126032},{"date":"2024-06-28","value":-0.833873,"marketCap":71661312},{"date":"2024-07-05","value":-0.834054,"marketCap":71661312},{"date":"2024-07-12","value":-0.884883,"marketCap":76140144},{"date":"2024-07-19","value":-0.850165,"marketCap":73154256},{"date":"2024-07-26","value":-0.847019,"marketCap":73154256},{"date":"2024-08-02","value":-0.830217,"marketCap":71661312},{"date":"2024-08-09","value":-0.755993,"marketCap":65689536},{"date":"2024-08-16","value":-0.8244,"marketCap":71661312},{"date":"2024-08-23","value":-0.769621,"marketCap":67182480},{"date":"2024-08-30","value":-0.628527,"marketCap":61210704},{"date":"2024-09-06","value":-0.582257,"marketCap":56731872},{"date":"2024-09-13","value":-0.645236,"marketCap":62703648},{"date":"2024-09-20","value":-0.610847,"marketCap":59717760},{"date":"2024-09-27","value":-0.743814,"marketCap":73154256},{"date":"2024-10-04","value":-0.823454,"marketCap":80618976},{"date":"2024-10-10","value":-0.767119,"marketCap":74647200},{"date":"2024-10-18","value":-0.802307,"marketCap":77633088},{"date":"2024-10-25","value":-0.771498,"marketCap":74647200},{"date":"2024-11-01","value":-0.770978,"marketCap":74647200},{"date":"2024-11-08","value":-0.761327,"marketCap":73154256},{"date":"2024-11-15","value":-0.751469,"marketCap":71661312},{"date":"2024-11-22","value":-0.704908,"marketCap":67182480},{"date":"2024-11-29","value":-0.736656,"marketCap":70168368},{"date":"2024-12-06","value":-0.722685,"marketCap":68675424},{"date":"2024-12-13","value":-0.723344,"marketCap":68675424},{"date":"2024-12-20","value":-0.711525,"marketCap":67182480},{"date":"2024-12-27","value":-0.743726,"marketCap":70168368},{"date":"2025-01-03","value":-0.695573,"marketCap":65689536},{"date":"2025-01-10","value":-0.698218,"marketCap":65689536},{"date":"2025-01-17","value":-0.697655,"marketCap":65689536},{"date":"2025-01-24","value":-0.724825,"marketCap":68675424},{"date":"2025-01-28","value":-0.721381,"marketCap":68675424},{"date":"2025-02-07","value":-0.725149,"marketCap":68675424},{"date":"2025-02-14","value":-0.711083,"marketCap":67182480},{"date":"2025-02-21","value":-0.691489,"marketCap":65689536},{"date":"2025-02-28","value":-0.725311,"marketCap":68675424},{"date":"2025-03-07","value":-0.691001,"marketCap":65689536}]},{"symbol":"01972","name":"太古地產","items":[{"date":"2020-03-13","value":9.479066,"marketCap":127237500000},{"date":"2020-03-20","value":8.489756,"marketCap":113958000000},{"date":"2020-03-27","value":9.152201,"marketCap":122850000000},{"date":"2020-04-03","value":8.559487,"marketCap":114894000000},{"date":"2020-04-09","value":9.370111,"marketCap":125775000000},{"date":"2020-04-17","value":9.588021,"marketCap":128700000000},{"date":"2020-04-24","value":9.304738,"marketCap":124897500000},{"date":"2020-04-29","value":9.479066,"marketCap":127237500000},{"date":"2020-05-08","value":9.391902,"marketCap":126067500000},{"date":"2020-05-15","value":8.999665,"marketCap":120802500000},{"date":"2020-05-22","value":7.923192,"marketCap":106353000000},{"date":"2020-05-29","value":7.522238,"marketCap":100971000000},{"date":"2020-06-05","value":8.498473,"marketCap":114075000000},{"date":"2020-06-12","value":8.489756,"marketCap":113958000000},{"date":"2020-06-19","value":8.934292,"marketCap":119925000000},{"date":"2020-06-26","value":8.629219,"marketCap":115830000000},{"date":"2020-07-03","value":8.437458,"marketCap":113256000000},{"date":"2020-07-10","value":8.123668,"marketCap":109044000000},{"date":"2020-07-17","value":8.027788,"marketCap":107757000000},{"date":"2020-07-24","value":7.635551,"marketCap":102492000000},{"date":"2020-07-31","value":7.801162,"marketCap":104715000000},{"date":"2020-08-07","value":8.045221,"marketCap":107991000000},{"date":"2020-08-14","value":20.841759,"marketCap":114192000000},{"date":"2020-08-21","value":22.688903,"marketCap":124312500000},{"date":"2020-08-28","value":22.47536,"marketCap":123142500000},{"date":"2020-09-04","value":21.62119,"marketCap":118462500000},{"date":"2020-09-11","value":21.567804,"marketCap":118170000000},{"date":"2020-09-18","value":21.098011,"marketCap":115596000000},{"date":"2020-09-25","value":21.204782,"marketCap":116181000000},{"date":"2020-09-30","value":21.781347,"marketCap":119340000000},{"date":"2020-10-09","value":22.368589,"marketCap":122557500000},{"date":"2020-10-16","value":22.261818,"marketCap":121972500000},{"date":"2020-10-23","value":21.888118,"marketCap":119925000000},{"date":"2020-10-30","value":22.155047,"marketCap":121387500000},{"date":"2020-11-06","value":23.169374,"marketCap":126945000000},{"date":"2020-11-13","value":25.945428,"marketCap":142155000000},{"date":"2020-11-20","value":25.464957,"marketCap":139522500000},{"date":"2020-11-27","value":25.144643,"marketCap":137767500000},{"date":"2020-12-04","value":25.091258,"marketCap":137475000000},{"date":"2020-12-11","value":25.251414,"marketCap":138352500000},{"date":"2020-12-18","value":24.557401,"marketCap":134550000000},{"date":"2020-12-24","value":24.130316,"marketCap":132210000000},{"date":"2020-12-31","value":24.07693,"marketCap":131917500000},{"date":"2021-01-08","value":24.504015,"marketCap":134257500000},{"date":"2021-01-15","value":24.824329,"marketCap":136012500000},{"date":"2021-01-22","value":25.091258,"marketCap":137475000000},{"date":"2021-01-29","value":24.07693,"marketCap":131917500000},{"date":"2021-02-05","value":23.596459,"marketCap":129285000000},{"date":"2021-02-11","value":24.07693,"marketCap":131917500000},{"date":"2021-02-19","value":24.931101,"marketCap":136597500000},{"date":"2021-02-26","value":26.639442,"marketCap":145957500000},{"date":"2021-03-05","value":26.212356,"marketCap":143617500000},{"date":"2021-03-12","value":35.134277,"marketCap":143910000000},{"date":"2021-03-19","value":33.920288,"marketCap":138937500000},{"date":"2021-03-26","value":33.848877,"marketCap":138645000000},{"date":"2021-04-01","value":33.777466,"marketCap":138352500000},{"date":"2021-04-09","value":33.706055,"marketCap":138060000000},{"date":"2021-04-16","value":33.777466,"marketCap":138352500000},{"date":"2021-04-23","value":33.991699,"marketCap":139230000000},{"date":"2021-04-30","value":33.134766,"marketCap":135720000000},{"date":"2021-05-07","value":32.563477,"marketCap":133380000000},{"date":"2021-05-14","value":32.420654,"marketCap":132795000000},{"date":"2021-05-21","value":32.920532,"marketCap":134842500000},{"date":"2021-05-28","value":33.42041,"marketCap":136890000000},{"date":"2021-06-04","value":32.563477,"marketCap":133380000000},{"date":"2021-06-11","value":33.920288,"marketCap":138937500000},{"date":"2021-06-18","value":33.848877,"marketCap":138645000000},{"date":"2021-06-25","value":33.348999,"marketCap":136597500000},{"date":"2021-07-02","value":32.77771,"marketCap":134257500000},{"date":"2021-07-09","value":31.920776,"marketCap":130747500000},{"date":"2021-07-16","value":33.063354,"marketCap":135427500000},{"date":"2021-07-23","value":32.849121,"marketCap":134550000000},{"date":"2021-07-30","value":31.563721,"marketCap":129285000000},{"date":"2021-08-06","value":31.563721,"marketCap":129285000000},{"date":"2021-08-13","value":25.480103,"marketCap":128700000000},{"date":"2021-08-20","value":25.885468,"marketCap":130747500000},{"date":"2021-08-27","value":25.364284,"marketCap":128115000000},{"date":"2021-09-03","value":24.321916,"marketCap":122850000000},{"date":"2021-09-10","value":23.916551,"marketCap":120802500000},{"date":"2021-09-17","value":23.001584,"marketCap":116181000000},{"date":"2021-09-24","value":22.352999,"marketCap":112905000000},{"date":"2021-09-30","value":22.6078,"marketCap":114192000000},{"date":"2021-10-08","value":24.03237,"marketCap":121387500000},{"date":"2021-10-15","value":24.206098,"marketCap":122265000000},{"date":"2021-10-22","value":24.727282,"marketCap":124897500000},{"date":"2021-10-29","value":24.148188,"marketCap":121972500000},{"date":"2021-11-05","value":23.858642,"marketCap":120510000000},{"date":"2021-11-12","value":24.495644,"marketCap":123727500000},{"date":"2021-11-19","value":24.321916,"marketCap":122850000000},{"date":"2021-11-26","value":22.908929,"marketCap":115713000000},{"date":"2021-12-03","value":21.472778,"marketCap":108459000000},{"date":"2021-12-10","value":22.538309,"marketCap":113841000000},{"date":"2021-12-17","value":22.190853,"marketCap":112086000000},{"date":"2021-12-24","value":22.144526,"marketCap":111852000000},{"date":"2021-12-31","value":22.630964,"marketCap":114309000000},{"date":"2022-01-07","value":23.453277,"marketCap":118462500000},{"date":"2022-01-14","value":23.221639,"marketCap":117292500000},{"date":"2022-01-21","value":23.742823,"marketCap":119925000000},{"date":"2022-01-28","value":23.569095,"marketCap":119047500000},{"date":"2022-02-04","value":24.958919,"marketCap":126067500000},{"date":"2022-02-11","value":24.495644,"marketCap":123727500000},{"date":"2022-02-18","value":24.495644,"marketCap":123727500000},{"date":"2022-02-25","value":23.117402,"marketCap":116766000000},{"date":"2022-03-04","value":22.79311,"marketCap":115128000000},{"date":"2022-03-11","value":15.608763,"marketCap":111150000000},{"date":"2022-03-18","value":17.005336,"marketCap":121095000000},{"date":"2022-03-25","value":16.717806,"marketCap":119047500000},{"date":"2022-04-01","value":16.150962,"marketCap":115011000000},{"date":"2022-04-08","value":16.882109,"marketCap":120217500000},{"date":"2022-04-14","value":16.553504,"marketCap":117877500000},{"date":"2022-04-22","value":16.364556,"marketCap":116532000000},{"date":"2022-04-29","value":15.592333,"marketCap":111033000000},{"date":"2022-05-06","value":15.575902,"marketCap":110916000000},{"date":"2022-05-13","value":15.263727,"marketCap":108693000000},{"date":"2022-05-20","value":15.871647,"marketCap":113022000000},{"date":"2022-05-27","value":15.740205,"marketCap":112086000000},{"date":"2022-06-02","value":16.348125,"marketCap":116415000000},{"date":"2022-06-10","value":15.986659,"marketCap":113841000000},{"date":"2022-06-17","value":15.000843,"marketCap":106821000000},{"date":"2022-06-24","value":15.608763,"marketCap":111150000000},{"date":"2022-06-30","value":16.003089,"marketCap":113958000000},{"date":"2022-07-08","value":15.674484,"marketCap":111618000000},{"date":"2022-07-15","value":15.214436,"marketCap":108342000000},{"date":"2022-07-22","value":15.230866,"marketCap":108459000000},{"date":"2022-07-29","value":15.345878,"marketCap":109278000000},{"date":"2022-08-05","value":15.362309,"marketCap":109395000000},{"date":"2022-08-12","value":11.544099,"marketCap":109161000000},{"date":"2022-08-19","value":11.704949,"marketCap":110682000000},{"date":"2022-08-26","value":11.284264,"marketCap":106704000000},{"date":"2022-09-02","value":11.271891,"marketCap":106587000000},{"date":"2022-09-09","value":11.30901,"marketCap":106938000000},{"date":"2022-09-16","value":11.383249,"marketCap":107640000000},{"date":"2022-09-23","value":10.999683,"marketCap":104013000000},{"date":"2022-09-30","value":10.455266,"marketCap":98865000000},{"date":"2022-10-07","value":10.801713,"marketCap":102141000000},{"date":"2022-10-14","value":10.480013,"marketCap":99099000000},{"date":"2022-10-21","value":10.145939,"marketCap":95940000000},{"date":"2022-10-28","value":9.55203,"marketCap":90324000000},{"date":"2022-11-04","value":9.811865,"marketCap":92781000000},{"date":"2022-11-11","value":10.554251,"marketCap":99801000000},{"date":"2022-11-18","value":10.863579,"marketCap":102726000000},{"date":"2022-11-25","value":10.937817,"marketCap":103428000000},{"date":"2022-12-02","value":11.172906,"marketCap":105651000000},{"date":"2022-12-09","value":12.02665,"marketCap":113724000000},{"date":"2022-12-16","value":11.940038,"marketCap":112905000000},{"date":"2022-12-23","value":12.1875,"marketCap":115245000000},{"date":"2022-12-30","value":12.274112,"marketCap":116064000000},{"date":"2023-01-06","value":13.641339,"marketCap":128992500000},{"date":"2023-01-13","value":13.177348,"marketCap":124605000000},{"date":"2023-01-20","value":13.76507,"marketCap":130162500000},{"date":"2023-01-27","value":14.167195,"marketCap":133965000000},{"date":"2023-02-03","value":13.610406,"marketCap":128700000000},{"date":"2023-02-10","value":13.332011,"marketCap":126067500000},{"date":"2023-02-17","value":12.929886,"marketCap":122265000000},{"date":"2023-02-24","value":12.744289,"marketCap":120510000000},{"date":"2023-03-03","value":13.022684,"marketCap":123142500000},{"date":"2023-03-10","value":15.24812,"marketCap":121680000000},{"date":"2023-03-17","value":14.771617,"marketCap":117877500000},{"date":"2023-03-24","value":14.881579,"marketCap":118755000000},{"date":"2023-03-31","value":14.808271,"marketCap":118170000000},{"date":"2023-04-06","value":14.771617,"marketCap":117877500000},{"date":"2023-04-14","value":14.954887,"marketCap":119340000000},{"date":"2023-04-21","value":14.808271,"marketCap":118170000000},{"date":"2023-04-28","value":15.431391,"marketCap":123142500000},{"date":"2023-05-05","value":15.24812,"marketCap":121680000000},{"date":"2023-05-12","value":15.028195,"marketCap":119925000000},{"date":"2023-05-19","value":14.603008,"marketCap":116532000000},{"date":"2023-05-25","value":14.324436,"marketCap":114309000000},{"date":"2023-06-02","value":14.119173,"marketCap":112671000000},{"date":"2023-06-09","value":14.603008,"marketCap":116532000000},{"date":"2023-06-16","value":14.771617,"marketCap":117877500000},{"date":"2023-06-23","value":13.723308,"marketCap":109512000000},{"date":"2023-06-30","value":14.119173,"marketCap":112671000000},{"date":"2023-07-07","value":13.708647,"marketCap":109395000000},{"date":"2023-07-14","value":13.943233,"marketCap":111267000000},{"date":"2023-07-21","value":13.503383,"marketCap":107757000000},{"date":"2023-07-28","value":14.295113,"marketCap":114075000000},{"date":"2023-08-04","value":13.855263,"marketCap":110565000000},{"date":"2023-08-11","value":18.40427,"marketCap":107757000000},{"date":"2023-08-18","value":17.405124,"marketCap":101907000000},{"date":"2023-08-25","value":17.005465,"marketCap":99567000000},{"date":"2023-09-01","value":16.385995,"marketCap":95940000000},{"date":"2023-09-08","value":16.485909,"marketCap":96525000000},{"date":"2023-09-15","value":16.126217,"marketCap":94419000000},{"date":"2023-09-22","value":15.846456,"marketCap":92781000000},{"date":"2023-09-29","value":16.326046,"marketCap":95589000000},{"date":"2023-10-06","value":15.926388,"marketCap":93249000000},{"date":"2023-10-13","value":15.646627,"marketCap":91611000000},{"date":"2023-10-20","value":15.067122,"marketCap":88218000000},{"date":"2023-10-27","value":15.127071,"marketCap":88569000000},{"date":"2023-11-03","value":15.546712,"marketCap":91026000000},{"date":"2023-11-10","value":14.867293,"marketCap":87048000000},{"date":"2023-11-17","value":15.246968,"marketCap":89271000000},{"date":"2023-11-24","value":15.786507,"marketCap":92430000000},{"date":"2023-12-01","value":15.266951,"marketCap":89388000000},{"date":"2023-12-08","value":15.346883,"marketCap":89856000000},{"date":"2023-12-15","value":15.526729,"marketCap":90909000000},{"date":"2023-12-22","value":15.286934,"marketCap":89505000000},{"date":"2023-12-29","value":15.786507,"marketCap":92430000000},{"date":"2024-01-05","value":15.466781,"marketCap":90558000000},{"date":"2024-01-12","value":15.926388,"marketCap":93249000000},{"date":"2024-01-19","value":14.907259,"marketCap":87282000000},{"date":"2024-01-26","value":15.546712,"marketCap":91026000000},{"date":"2024-02-02","value":14.627498,"marketCap":85644000000},{"date":"2024-02-09","value":14.867293,"marketCap":87048000000},{"date":"2024-02-16","value":15.3269,"marketCap":89739000000},{"date":"2024-02-23","value":15.706576,"marketCap":91962000000},{"date":"2024-03-01","value":15.886422,"marketCap":93015000000},{"date":"2024-03-08","value":15.646627,"marketCap":91611000000},{"date":"2024-03-15","value":36.426621,"marketCap":96057000000},{"date":"2024-03-22","value":36.337884,"marketCap":95823000000},{"date":"2024-03-28","value":36.47099,"marketCap":96174000000},{"date":"2024-04-05","value":34.119454,"marketCap":89973000000},{"date":"2024-04-12","value":33.853242,"marketCap":89271000000},{"date":"2024-04-19","value":33.232082,"marketCap":87633000000},{"date":"2024-04-26","value":35.450512,"marketCap":93483000000},{"date":"2024-05-03","value":36.692833,"marketCap":96759000000},{"date":"2024-05-10","value":33.365188,"marketCap":87984000000},{"date":"2024-05-17","value":34.56314,"marketCap":91143000000},{"date":"2024-05-24","value":32.65529,"marketCap":86112000000},{"date":"2024-05-31","value":31.812287,"marketCap":83889000000},{"date":"2024-06-07","value":31.013652,"marketCap":81783000000},{"date":"2024-06-14","value":29.238908,"marketCap":77103000000},{"date":"2024-06-21","value":27.59727,"marketCap":72774000000},{"date":"2024-06-28","value":27.59727,"marketCap":72774000000},{"date":"2024-07-05","value":29.372014,"marketCap":77454000000},{"date":"2024-07-12","value":29.771331,"marketCap":78507000000},{"date":"2024-07-19","value":28.573379,"marketCap":75348000000},{"date":"2024-07-26","value":27.774744,"marketCap":73242000000},{"date":"2024-08-02","value":27.286689,"marketCap":71955000000},{"date":"2024-08-09","value":37.641176,"marketCap":83187000000},{"date":"2024-08-16","value":37.270588,"marketCap":82368000000},{"date":"2024-08-23","value":37.958824,"marketCap":83889000000},{"date":"2024-08-30","value":38.064706,"marketCap":84123000000},{"date":"2024-09-06","value":36.78657,"marketCap":81298320000},{"date":"2024-09-13","value":37.508346,"marketCap":82893444000},{"date":"2024-09-20","value":39.559385,"marketCap":87426240000},{"date":"2024-09-27","value":41.703622,"marketCap":92165005692},{"date":"2024-10-04","value":44.76009,"marketCap":98919798516},{"date":"2024-10-10","value":43.046909,"marketCap":95133668820},{"date":"2024-10-18","value":43.341529,"marketCap":95784779388},{"date":"2024-10-25","value":42.523403,"marketCap":93976720968},{"date":"2024-11-01","value":42.721243,"marketCap":94413946680},{"date":"2024-11-08","value":43.406892,"marketCap":95929232244},{"date":"2024-11-15","value":41.943951,"marketCap":92696132688},{"date":"2024-11-22","value":41.992317,"marketCap":92803021116},{"date":"2024-11-29","value":40.816349,"marketCap":90204131700},{"date":"2024-12-06","value":42.168275,"marketCap":93191886828},{"date":"2024-12-13","value":41.541999,"marketCap":91807818120},{"date":"2024-12-20","value":40.963566,"marketCap":90529481412},{"date":"2024-12-27","value":41.910093,"marketCap":92621305116},{"date":"2025-01-03","value":40.805812,"marketCap":90180844128},{"date":"2025-01-10","value":39.859285,"marketCap":88089020424},{"date":"2025-01-17","value":40.228431,"marketCap":88904832276},{"date":"2025-01-24","value":40.385778,"marketCap":89252569560},{"date":"2025-01-28","value":40.251689,"marketCap":88956232704},{"date":"2025-02-07","value":39.727578,"marketCap":87797948424},{"date":"2025-02-14","value":40.199278,"marketCap":88840404276},{"date":"2025-02-21","value":39.046235,"marketCap":86292178860},{"date":"2025-02-28","value":40.293065,"marketCap":89047672560},{"date":"2025-03-07","value":42.124567,"marketCap":93095294040}]},{"symbol":"01209","name":"華潤萬象生活","items":[{"date":"2020-12-11","value":104.669977,"marketCap":63360000000},{"date":"2020-12-18","value":117.563127,"marketCap":71280000000},{"date":"2020-12-24","value":134.820412,"marketCap":81827625000},{"date":"2020-12-31","value":135.141108,"marketCap":82055875000},{"date":"2021-01-08","value":163.180808,"marketCap":99973500000},{"date":"2021-01-15","value":153.712389,"marketCap":94039000000},{"date":"2021-01-22","value":156.016576,"marketCap":95408500000},{"date":"2021-01-29","value":151.035474,"marketCap":93126000000},{"date":"2021-02-05","value":169.821553,"marketCap":104082000000},{"date":"2021-02-11","value":177.573909,"marketCap":108989375000},{"date":"2021-02-19","value":188.833947,"marketCap":115951000000},{"date":"2021-02-26","value":178.259997,"marketCap":109217625000},{"date":"2021-03-05","value":158.540319,"marketCap":96892125000},{"date":"2021-03-12","value":152.645208,"marketCap":93126000000},{"date":"2021-03-19","value":173.280042,"marketCap":105679750000},{"date":"2021-03-26","value":177.243683,"marketCap":107619875000},{"date":"2021-04-01","value":106.635833,"marketCap":103283125000},{"date":"2021-04-09","value":104.872568,"marketCap":101799500000},{"date":"2021-04-16","value":106.233891,"marketCap":103511375000},{"date":"2021-04-23","value":107.83801,"marketCap":105337375000},{"date":"2021-04-30","value":106.697179,"marketCap":104652625000},{"date":"2021-05-07","value":101.270469,"marketCap":99973500000},{"date":"2021-05-14","value":97.63465,"marketCap":96321500000},{"date":"2021-05-21","value":105.703178,"marketCap":104310250000},{"date":"2021-05-28","value":101.808787,"marketCap":101457125000},{"date":"2021-06-04","value":98.726687,"marketCap":97919250000},{"date":"2021-06-11","value":103.567022,"marketCap":102712500000},{"date":"2021-06-18","value":109.054379,"marketCap":107277500000},{"date":"2021-06-25","value":121.776693,"marketCap":119717125000},{"date":"2021-07-02","value":118.849984,"marketCap":116635750000},{"date":"2021-07-09","value":108.492447,"marketCap":106364500000},{"date":"2021-07-16","value":118.040352,"marketCap":115722750000},{"date":"2021-07-23","value":108.388698,"marketCap":106250375000},{"date":"2021-07-30","value":109.186067,"marketCap":107391625000},{"date":"2021-08-06","value":99.912714,"marketCap":98033375000},{"date":"2021-08-13","value":100.125233,"marketCap":98375750000},{"date":"2021-08-20","value":89.809674,"marketCap":87990375000},{"date":"2021-08-27","value":61.319074,"marketCap":94837875000},{"date":"2021-09-03","value":59.966497,"marketCap":92783625000},{"date":"2021-09-10","value":56.35486,"marketCap":87419750000},{"date":"2021-09-17","value":54.529738,"marketCap":84338375000},{"date":"2021-09-24","value":59.224805,"marketCap":91642375000},{"date":"2021-09-30","value":63.584791,"marketCap":98718125000},{"date":"2021-10-08","value":63.440668,"marketCap":98489875000},{"date":"2021-10-15","value":64.278719,"marketCap":99859375000},{"date":"2021-10-22","value":63.528762,"marketCap":99402875000},{"date":"2021-10-29","value":59.884076,"marketCap":93468375000},{"date":"2021-11-05","value":56.646637,"marketCap":88561000000},{"date":"2021-11-12","value":59.467383,"marketCap":93354250000},{"date":"2021-11-19","value":59.260444,"marketCap":92897750000},{"date":"2021-11-26","value":56.985361,"marketCap":89359875000},{"date":"2021-12-03","value":57.969855,"marketCap":91071750000},{"date":"2021-12-10","value":58.741283,"marketCap":92441250000},{"date":"2021-12-17","value":54.209988,"marketCap":85251375000},{"date":"2021-12-24","value":50.895718,"marketCap":80115750000},{"date":"2021-12-31","value":52.593842,"marketCap":82968875000},{"date":"2022-01-07","value":51.559759,"marketCap":81028750000},{"date":"2022-01-14","value":52.027402,"marketCap":81941750000},{"date":"2022-01-21","value":60.150317,"marketCap":94952000000},{"date":"2022-01-28","value":63.420924,"marketCap":99859375000},{"date":"2022-02-04","value":67.150373,"marketCap":105679750000},{"date":"2022-02-11","value":66.508422,"marketCap":104880875000},{"date":"2022-02-18","value":63.662787,"marketCap":100886500000},{"date":"2022-02-25","value":56.46594,"marketCap":89702250000},{"date":"2022-03-04","value":56.157068,"marketCap":89245750000},{"date":"2022-03-11","value":50.847935,"marketCap":80686375000},{"date":"2022-03-18","value":54.156459,"marketCap":85593750000},{"date":"2022-03-25","value":52.060229,"marketCap":82284125000},{"date":"2022-04-01","value":41.858667,"marketCap":88903375000},{"date":"2022-04-08","value":44.526065,"marketCap":94609625000},{"date":"2022-04-14","value":42.340254,"marketCap":89816375000},{"date":"2022-04-22","value":39.857264,"marketCap":82968875000},{"date":"2022-04-29","value":42.515209,"marketCap":87077375000},{"date":"2022-05-06","value":41.18569,"marketCap":83653625000},{"date":"2022-05-13","value":43.709583,"marketCap":87191500000},{"date":"2022-05-20","value":44.571706,"marketCap":90158750000},{"date":"2022-05-27","value":43.085746,"marketCap":87077375000},{"date":"2022-06-02","value":43.024237,"marketCap":87419750000},{"date":"2022-06-10","value":44.559488,"marketCap":89930500000},{"date":"2022-06-17","value":41.0986,"marketCap":82854750000},{"date":"2022-06-24","value":42.627174,"marketCap":86278500000},{"date":"2022-06-30","value":43.943303,"marketCap":88789250000},{"date":"2022-07-08","value":43.277447,"marketCap":87533875000},{"date":"2022-07-15","value":39.353916,"marketCap":78860375000},{"date":"2022-07-22","value":39.840348,"marketCap":79887500000},{"date":"2022-07-29","value":37.859065,"marketCap":76007250000},{"date":"2022-08-05","value":39.608468,"marketCap":79316875000},{"date":"2022-08-12","value":38.814694,"marketCap":77833250000},{"date":"2022-08-19","value":38.114859,"marketCap":75664875000},{"date":"2022-08-26","value":39.114709,"marketCap":77034375000},{"date":"2022-09-02","value":35.457476,"marketCap":78518000000},{"date":"2022-09-09","value":36.420721,"marketCap":80344000000},{"date":"2022-09-16","value":37.17813,"marketCap":81257000000},{"date":"2022-09-23","value":33.433766,"marketCap":71670500000},{"date":"2022-09-30","value":32.041594,"marketCap":68817375000},{"date":"2022-10-07","value":33.053097,"marketCap":70985750000},{"date":"2022-10-14","value":32.225826,"marketCap":68475000000},{"date":"2022-10-21","value":32.285795,"marketCap":68132625000},{"date":"2022-10-28","value":25.677925,"marketCap":54095250000},{"date":"2022-11-04","value":29.883481,"marketCap":63567625000},{"date":"2022-11-11","value":34.192735,"marketCap":73382375000},{"date":"2022-11-18","value":36.284583,"marketCap":77605000000},{"date":"2022-11-25","value":38.134556,"marketCap":80914625000},{"date":"2022-12-02","value":39.232403,"marketCap":84680750000},{"date":"2022-12-09","value":41.595481,"marketCap":90615250000},{"date":"2022-12-16","value":40.432499,"marketCap":87876250000},{"date":"2022-12-23","value":39.842484,"marketCap":86620875000},{"date":"2022-12-30","value":41.127591,"marketCap":90501125000},{"date":"2023-01-06","value":44.867572,"marketCap":99745250000},{"date":"2023-01-13","value":43.773727,"marketCap":99174625000},{"date":"2023-01-20","value":45.219581,"marketCap":101571250000},{"date":"2023-01-27","value":47.089862,"marketCap":105793875000},{"date":"2023-02-03","value":43.86562,"marketCap":99060500000},{"date":"2023-02-10","value":42.40217,"marketCap":95180250000},{"date":"2023-02-17","value":44.500871,"marketCap":98946375000},{"date":"2023-02-24","value":44.739884,"marketCap":98261625000},{"date":"2023-03-03","value":46.157024,"marketCap":102027750000},{"date":"2023-03-10","value":42.287133,"marketCap":92783625000},{"date":"2023-03-17","value":42.963728,"marketCap":95180250000},{"date":"2023-03-24","value":40.18418,"marketCap":90044625000},{"date":"2023-03-31","value":37.357784,"marketCap":94153125000},{"date":"2023-04-06","value":36.974093,"marketCap":93126000000},{"date":"2023-04-14","value":39.653623,"marketCap":99973500000},{"date":"2023-04-21","value":37.68127,"marketCap":94952000000},{"date":"2023-04-28","value":37.827057,"marketCap":94609625000},{"date":"2023-05-05","value":37.355134,"marketCap":93582500000},{"date":"2023-05-12","value":34.127959,"marketCap":84909000000},{"date":"2023-05-19","value":34.428599,"marketCap":84452500000},{"date":"2023-05-25","value":34.570857,"marketCap":84452500000},{"date":"2023-06-02","value":36.188528,"marketCap":88104500000},{"date":"2023-06-09","value":35.912205,"marketCap":87305625000},{"date":"2023-06-16","value":37.500119,"marketCap":90729375000},{"date":"2023-06-23","value":35.998345,"marketCap":86620875000},{"date":"2023-06-30","value":37.23632,"marketCap":88789250000},{"date":"2023-07-07","value":35.96636,"marketCap":85593750000},{"date":"2023-07-14","value":35.752397,"marketCap":86278500000},{"date":"2023-07-21","value":34.731527,"marketCap":83425375000},{"date":"2023-07-28","value":36.956652,"marketCap":88675125000},{"date":"2023-08-04","value":35.850666,"marketCap":86164375000},{"date":"2023-08-11","value":34.812637,"marketCap":83197125000},{"date":"2023-08-18","value":32.370177,"marketCap":76806125000},{"date":"2023-08-25","value":32.690727,"marketCap":77605000000},{"date":"2023-09-01","value":27.704076,"marketCap":77262625000},{"date":"2023-09-08","value":29.027931,"marketCap":80001625000},{"date":"2023-09-15","value":28.106051,"marketCap":78061500000},{"date":"2023-09-22","value":27.197699,"marketCap":75208375000},{"date":"2023-09-29","value":26.03872,"marketCap":72127000000},{"date":"2023-10-06","value":25.14435,"marketCap":69616250000},{"date":"2023-10-13","value":25.512221,"marketCap":70529250000},{"date":"2023-10-20","value":23.773729,"marketCap":65621875000},{"date":"2023-10-27","value":25.8521,"marketCap":71328125000},{"date":"2023-11-03","value":25.329846,"marketCap":70072750000},{"date":"2023-11-10","value":24.138529,"marketCap":66763125000},{"date":"2023-11-17","value":23.881877,"marketCap":66649000000},{"date":"2023-11-24","value":25.349821,"marketCap":71328125000},{"date":"2023-12-01","value":23.023568,"marketCap":65051250000},{"date":"2023-12-08","value":21.535312,"marketCap":60600375000},{"date":"2023-12-15","value":21.774578,"marketCap":61627500000},{"date":"2023-12-22","value":20.861076,"marketCap":59002625000},{"date":"2023-12-29","value":22.355888,"marketCap":63567625000},{"date":"2024-01-05","value":21.261613,"marketCap":60029750000},{"date":"2024-01-12","value":20.199906,"marketCap":57062500000},{"date":"2024-01-19","value":17.962188,"marketCap":50671500000},{"date":"2024-01-26","value":18.966477,"marketCap":53296375000},{"date":"2024-02-02","value":18.421375,"marketCap":51698625000},{"date":"2024-02-09","value":17.481313,"marketCap":49302000000},{"date":"2024-02-16","value":18.650795,"marketCap":52611625000},{"date":"2024-02-23","value":19.481727,"marketCap":54665875000},{"date":"2024-03-01","value":18.819243,"marketCap":52839875000},{"date":"2024-03-08","value":17.673286,"marketCap":49644375000},{"date":"2024-03-15","value":20.006806,"marketCap":56149500000},{"date":"2024-03-22","value":19.129691,"marketCap":53638750000},{"date":"2024-03-28","value":17.812134,"marketCap":56491875000},{"date":"2024-04-05","value":18.796082,"marketCap":59573250000},{"date":"2024-04-12","value":18.929365,"marketCap":60029750000},{"date":"2024-04-19","value":18.117122,"marketCap":57404875000},{"date":"2024-04-26","value":20.339306,"marketCap":64366500000},{"date":"2024-05-03","value":21.436001,"marketCap":67790250000},{"date":"2024-05-10","value":21.169218,"marketCap":67105500000},{"date":"2024-05-17","value":23.868405,"marketCap":75550750000},{"date":"2024-05-24","value":21.827064,"marketCap":68931500000},{"date":"2024-05-31","value":19.638825,"marketCap":62084000000},{"date":"2024-06-07","value":20.386123,"marketCap":64366500000},{"date":"2024-06-14","value":20.260104,"marketCap":63910000000},{"date":"2024-06-21","value":19.142457,"marketCap":60258000000},{"date":"2024-06-28","value":18.751435,"marketCap":59002625000},{"date":"2024-07-05","value":17.812291,"marketCap":56035375000},{"date":"2024-07-12","value":18.691774,"marketCap":58888500000},{"date":"2024-07-19","value":17.314924,"marketCap":54551750000},{"date":"2024-07-26","value":16.023788,"marketCap":50671500000},{"date":"2024-08-02","value":15.41925,"marketCap":48731375000},{"date":"2024-08-09","value":15.855238,"marketCap":50443250000},{"date":"2024-08-16","value":15.920794,"marketCap":50671500000},{"date":"2024-08-23","value":15.389599,"marketCap":49187875000},{"date":"2024-08-30","value":15.668593,"marketCap":59116750000},{"date":"2024-09-06","value":14.784273,"marketCap":55807125000},{"date":"2024-09-13","value":14.580571,"marketCap":54894125000},{"date":"2024-09-20","value":15.909874,"marketCap":60258000000},{"date":"2024-09-27","value":19.289218,"marketCap":73496500000},{"date":"2024-10-04","value":22.927721,"marketCap":86963250000},{"date":"2024-10-10","value":19.957797,"marketCap":75208375000},{"date":"2024-10-18","value":19.697082,"marketCap":73838875000},{"date":"2024-10-25","value":19.637439,"marketCap":73610625000},{"date":"2024-11-01","value":19.837186,"marketCap":74409500000},{"date":"2024-11-08","value":20.691677,"marketCap":77262625000},{"date":"2024-11-15","value":18.997896,"marketCap":70186875000},{"date":"2024-11-22","value":17.925206,"marketCap":66192500000},{"date":"2024-11-29","value":18.091867,"marketCap":66763125000},{"date":"2024-12-06","value":18.103583,"marketCap":66649000000},{"date":"2024-12-13","value":18.263626,"marketCap":67105500000},{"date":"2024-12-20","value":17.627341,"marketCap":64480625000},{"date":"2024-12-27","value":17.734697,"marketCap":64823000000},{"date":"2025-01-03","value":17.530195,"marketCap":64138250000},{"date":"2025-01-10","value":17.283758,"marketCap":62997000000},{"date":"2025-01-17","value":18.145827,"marketCap":66192500000},{"date":"2025-01-24","value":17.721923,"marketCap":65051250000},{"date":"2025-01-28","value":18.186255,"marketCap":67105500000},{"date":"2025-02-07","value":18.756311,"marketCap":68817375000},{"date":"2025-02-14","value":18.832391,"marketCap":68931500000},{"date":"2025-02-21","value":17.861407,"marketCap":65736000000},{"date":"2025-02-28","value":20.098301,"marketCap":73724750000},{"date":"2025-03-07","value":21.598292,"marketCap":79545125000}]},{"symbol":"01997","name":"九龍倉置業","items":[{"date":"2020-03-13","value":26.203693,"marketCap":102928106385},{"date":"2020-03-20","value":23.421,"marketCap":91997688008},{"date":"2020-03-27","value":24.155322,"marketCap":94882103968},{"date":"2020-04-03","value":22.145599,"marketCap":86987912918},{"date":"2020-04-09","value":23.111812,"marketCap":90783197077},{"date":"2020-04-17","value":24.19397,"marketCap":95033915335},{"date":"2020-04-24","value":22.763975,"marketCap":89416894780},{"date":"2020-04-29","value":25.314777,"marketCap":99436444959},{"date":"2020-05-08","value":25.971802,"marketCap":102017238187},{"date":"2020-05-15","value":24.503158,"marketCap":96248406265},{"date":"2020-05-22","value":22.10695,"marketCap":86836101552},{"date":"2020-05-29","value":23.034515,"marketCap":90479574344},{"date":"2020-06-05","value":25.701262,"marketCap":100954558622},{"date":"2020-06-12","value":26.628827,"marketCap":104598031415},{"date":"2020-06-19","value":30.223139,"marketCap":118716488485},{"date":"2020-06-26","value":28.947738,"marketCap":113706713396},{"date":"2020-07-03","value":28.986386,"marketCap":113858524762},{"date":"2020-07-10","value":25.662614,"marketCap":100802747256},{"date":"2020-07-17","value":25.044238,"marketCap":98373765394},{"date":"2020-07-24","value":21.643168,"marketCap":85014365156},{"date":"2020-07-31","value":-11.07021,"marketCap":83192628759},{"date":"2020-08-07","value":-11.79745,"marketCap":88657837948},{"date":"2020-08-14","value":-13.25193,"marketCap":99588256325},{"date":"2020-08-21","value":-13.090321,"marketCap":98373765394},{"date":"2020-08-28","value":-13.25193,"marketCap":99588256325},{"date":"2020-09-04","value":-12.969115,"marketCap":97462897196},{"date":"2020-09-11","value":-12.7065,"marketCap":95489349434},{"date":"2020-09-18","value":-13.029718,"marketCap":97918331295},{"date":"2020-09-25","value":-12.383282,"marketCap":93060367572},{"date":"2020-09-30","value":-12.726701,"marketCap":95641160800},{"date":"2020-10-09","value":-12.302478,"marketCap":92453122107},{"date":"2020-10-16","value":-12.484288,"marketCap":93819424404},{"date":"2020-10-23","value":-12.585294,"marketCap":94578481236},{"date":"2020-10-30","value":-12.019662,"marketCap":90327762978},{"date":"2020-11-06","value":-13.837763,"marketCap":103990785949},{"date":"2020-11-13","value":-14.969025,"marketCap":112492222465},{"date":"2020-11-20","value":-15.231639,"marketCap":114465770227},{"date":"2020-11-27","value":-15.211438,"marketCap":114313958861},{"date":"2020-12-04","value":-15.514455,"marketCap":116591129356},{"date":"2020-12-11","value":-16.241695,"marketCap":122056338545},{"date":"2020-12-18","value":-16.282097,"marketCap":122359961278},{"date":"2020-12-24","value":-15.716466,"marketCap":118109243020},{"date":"2020-12-31","value":-16.302298,"marketCap":122511772644},{"date":"2021-01-08","value":-17.130544,"marketCap":128736038664},{"date":"2021-01-15","value":-17.312354,"marketCap":130102340961},{"date":"2021-01-22","value":-16.948734,"marketCap":127369736367},{"date":"2021-01-29","value":-16.625516,"marketCap":124940754506},{"date":"2021-02-05","value":-17.009337,"marketCap":127825170466},{"date":"2021-02-11","value":-17.756779,"marketCap":133442191021},{"date":"2021-02-19","value":-18.524421,"marketCap":139211022942},{"date":"2021-02-26","value":-18.726432,"marketCap":140729136606},{"date":"2021-03-05","value":-16.874373,"marketCap":132531322823},{"date":"2021-03-12","value":-16.719739,"marketCap":131316831892},{"date":"2021-03-19","value":-17.029006,"marketCap":133745813754},{"date":"2021-03-26","value":-16.545777,"marketCap":129950529595},{"date":"2021-04-01","value":-16.797056,"marketCap":131924077358},{"date":"2021-04-09","value":-16.777727,"marketCap":131772265991},{"date":"2021-04-16","value":-17.840832,"marketCap":140121891141},{"date":"2021-04-23","value":-17.318944,"marketCap":136022984249},{"date":"2021-04-30","value":-17.280285,"marketCap":135719361516},{"date":"2021-05-07","value":-17.821502,"marketCap":139970079774},{"date":"2021-05-14","value":-16.93236,"marketCap":132986756922},{"date":"2021-05-21","value":-17.241627,"marketCap":135415738784},{"date":"2021-05-28","value":-18.169428,"marketCap":142702684369},{"date":"2021-06-04","value":-17.202969,"marketCap":135112116051},{"date":"2021-06-11","value":-17.473577,"marketCap":137237475180},{"date":"2021-06-18","value":-17.512236,"marketCap":137541097913},{"date":"2021-06-25","value":-17.550894,"marketCap":137844720645},{"date":"2021-07-02","value":-17.16431,"marketCap":134808493318},{"date":"2021-07-09","value":-16.913031,"marketCap":132834945556},{"date":"2021-07-16","value":-17.376931,"marketCap":136478418348},{"date":"2021-07-23","value":-17.39626,"marketCap":136630229715},{"date":"2021-07-30","value":-16.951689,"marketCap":133138568288},{"date":"2021-08-06","value":-270.789112,"marketCap":116439317990},{"date":"2021-08-13","value":-280.321453,"marketCap":120538224881},{"date":"2021-08-20","value":-270.436062,"marketCap":116287506624},{"date":"2021-08-27","value":-267.258615,"marketCap":114921204326},{"date":"2021-09-03","value":-280.321453,"marketCap":120538224881},{"date":"2021-09-10","value":-290.559894,"marketCap":124940754506},{"date":"2021-09-17","value":-262.668969,"marketCap":112947656564},{"date":"2021-09-24","value":-261.60982,"marketCap":112492222465},{"date":"2021-09-30","value":-284.558049,"marketCap":122359961278},{"date":"2021-10-08","value":-291.972093,"marketCap":125547999971},{"date":"2021-10-15","value":-301.504435,"marketCap":129646906862},{"date":"2021-10-22","value":-299.386136,"marketCap":128736038664},{"date":"2021-10-29","value":-309.977627,"marketCap":133290379655},{"date":"2021-11-05","value":-305.741031,"marketCap":131468643259},{"date":"2021-11-12","value":-305.387981,"marketCap":131316831892},{"date":"2021-11-19","value":-297.973938,"marketCap":128128793199},{"date":"2021-11-26","value":-291.972093,"marketCap":125547999971},{"date":"2021-12-03","value":-282.792801,"marketCap":121600904446},{"date":"2021-12-10","value":-289.500745,"marketCap":124485320407},{"date":"2021-12-17","value":-281.380602,"marketCap":120993658980},{"date":"2021-12-24","value":-282.086702,"marketCap":121297281713},{"date":"2021-12-31","value":-279.615354,"marketCap":120234602149},{"date":"2022-01-07","value":-270.789112,"marketCap":116439317990},{"date":"2022-01-14","value":-275.025708,"marketCap":118261054386},{"date":"2022-01-21","value":-277.497056,"marketCap":119323733951},{"date":"2022-01-28","value":-263.728118,"marketCap":113403090663},{"date":"2022-02-04","value":-267.258615,"marketCap":114921204326},{"date":"2022-02-11","value":-259.844571,"marketCap":111733165633},{"date":"2022-02-18","value":-261.25677,"marketCap":112340411099},{"date":"2022-02-25","value":-247.840882,"marketCap":106571579177},{"date":"2022-03-04","value":23.544418,"marketCap":103383540484},{"date":"2022-03-11","value":24.028444,"marketCap":105508899613},{"date":"2022-03-18","value":26.863455,"marketCap":117957431653},{"date":"2022-03-25","value":26.794309,"marketCap":117653808921},{"date":"2022-04-01","value":26.794309,"marketCap":117653808921},{"date":"2022-04-08","value":27.001748,"marketCap":118564677119},{"date":"2022-04-14","value":26.621442,"marketCap":116894752089},{"date":"2022-04-22","value":26.241136,"marketCap":115224827059},{"date":"2022-04-29","value":25.687963,"marketCap":112795845198},{"date":"2022-05-06","value":25.273083,"marketCap":110974108801},{"date":"2022-05-13","value":26.275709,"marketCap":115376638426},{"date":"2022-05-20","value":26.033696,"marketCap":114313958861},{"date":"2022-05-27","value":26.241136,"marketCap":115224827059},{"date":"2022-06-02","value":25.618816,"marketCap":112492222465},{"date":"2022-06-10","value":25.44595,"marketCap":111733165633},{"date":"2022-06-17","value":22.645512,"marketCap":99436444959},{"date":"2022-06-24","value":24.443324,"marketCap":107330636009},{"date":"2022-06-30","value":25.860829,"marketCap":113554902029},{"date":"2022-07-08","value":25.376803,"marketCap":111429542900},{"date":"2022-07-15","value":23.821005,"marketCap":104598031415},{"date":"2022-07-22","value":23.371552,"marketCap":102624483652},{"date":"2022-07-29","value":24.132164,"marketCap":105964333712},{"date":"2022-08-05","value":-2441.901978,"marketCap":114769392960},{"date":"2022-08-12","value":-2425.751833,"marketCap":114010336128},{"date":"2022-08-19","value":-2448.362036,"marketCap":115073015693},{"date":"2022-08-26","value":-2390.221513,"marketCap":112340411099},{"date":"2022-09-02","value":-2332.080989,"marketCap":109607806504},{"date":"2022-09-09","value":-2412.831716,"marketCap":113403090663},{"date":"2022-09-16","value":-2435.44192,"marketCap":114465770227},{"date":"2022-09-23","value":-2432.211891,"marketCap":114313958861},{"date":"2022-09-30","value":-2306.240757,"marketCap":108393315573},{"date":"2022-10-07","value":-2477.432298,"marketCap":116439317990},{"date":"2022-10-14","value":-2367.611309,"marketCap":111277731534},{"date":"2022-10-21","value":-2286.860582,"marketCap":107482447375},{"date":"2022-10-28","value":-2057.528518,"marketCap":96703840364},{"date":"2022-11-04","value":-2193.189739,"marketCap":103079917751},{"date":"2022-11-11","value":-2319.160873,"marketCap":109000561039},{"date":"2022-11-18","value":-2367.611309,"marketCap":111277731534},{"date":"2022-11-25","value":-2319.160873,"marketCap":109000561039},{"date":"2022-12-02","value":-2332.080989,"marketCap":109607806504},{"date":"2022-12-09","value":-2771.364943,"marketCap":130254152328},{"date":"2022-12-16","value":-2945.786513,"marketCap":138451966111},{"date":"2022-12-23","value":-2910.256193,"marketCap":136782041081},{"date":"2022-12-30","value":-2939.326455,"marketCap":138148343378},{"date":"2023-01-06","value":-2916.716251,"marketCap":137085663814},{"date":"2023-01-13","value":-3036.227327,"marketCap":142702684369},{"date":"2023-01-20","value":-2997.466978,"marketCap":140880947972},{"date":"2023-01-27","value":-3026.53724,"marketCap":142247250269},{"date":"2023-02-03","value":-2910.256193,"marketCap":136782041081},{"date":"2023-02-10","value":-2852.11567,"marketCap":134049436487},{"date":"2023-02-17","value":-2777.825001,"marketCap":130557775061},{"date":"2023-02-24","value":-2781.05503,"marketCap":130709586427},{"date":"2023-03-03","value":-2819.815379,"marketCap":132531322823},{"date":"2023-03-10","value":-14.485163,"marketCap":128280604565},{"date":"2023-03-17","value":-14.553732,"marketCap":128887850031},{"date":"2023-03-24","value":-15.445127,"marketCap":136782041081},{"date":"2023-03-31","value":-15.462269,"marketCap":136933852447},{"date":"2023-04-06","value":-15.787971,"marketCap":139818268408},{"date":"2023-04-14","value":-15.530838,"marketCap":137541097913},{"date":"2023-04-21","value":-15.256562,"marketCap":135112116051},{"date":"2023-04-28","value":-15.462269,"marketCap":136933852447},{"date":"2023-05-05","value":-14.53659,"marketCap":128736038664},{"date":"2023-05-12","value":-14.399452,"marketCap":127521547734},{"date":"2023-05-19","value":-13.730906,"marketCap":121600904446},{"date":"2023-05-25","value":-13.679479,"marketCap":121145470347},{"date":"2023-06-01","value":-13.113787,"marketCap":116135695257},{"date":"2023-06-09","value":-14.468021,"marketCap":128128793199},{"date":"2023-06-16","value":-14.759438,"marketCap":130709586427},{"date":"2023-06-23","value":-13.782333,"marketCap":122056338545},{"date":"2023-06-30","value":-13.422346,"marketCap":118868299852},{"date":"2023-07-07","value":-13.148071,"marketCap":116439317990},{"date":"2023-07-14","value":-13.645195,"marketCap":120841847614},{"date":"2023-07-21","value":-13.91947,"marketCap":123270829476},{"date":"2023-07-28","value":-14.193746,"marketCap":125699811337},{"date":"2023-08-04","value":-13.37092,"marketCap":118412865753},{"date":"2023-08-11","value":-20.09468,"marketCap":112188599732},{"date":"2023-08-18","value":-17.375508,"marketCap":97007463097},{"date":"2023-08-25","value":-17.321125,"marketCap":96703840364},{"date":"2023-09-01","value":-17.783384,"marketCap":99284633592},{"date":"2023-09-08","value":-17.457084,"marketCap":97462897196},{"date":"2023-09-15","value":-17.076399,"marketCap":95337538067},{"date":"2023-09-22","value":-16.260648,"marketCap":90783197077},{"date":"2023-09-29","value":-16.45099,"marketCap":91845876641},{"date":"2023-10-06","value":-16.179073,"marketCap":90327762978},{"date":"2023-10-13","value":-16.015922,"marketCap":89416894780},{"date":"2023-10-20","value":-15.49928,"marketCap":86532478819},{"date":"2023-10-27","value":-15.227363,"marketCap":85014365156},{"date":"2023-11-03","value":-15.281746,"marketCap":85317987888},{"date":"2023-11-10","value":-13.949352,"marketCap":77879230937},{"date":"2023-11-17","value":-14.411611,"marketCap":80460024165},{"date":"2023-11-24","value":-14.574761,"marketCap":81370892363},{"date":"2023-12-01","value":-13.487093,"marketCap":75298437709},{"date":"2023-12-08","value":-13.731818,"marketCap":76664740006},{"date":"2023-12-15","value":-13.323942,"marketCap":74387569511},{"date":"2023-12-22","value":-13.405517,"marketCap":74843003610},{"date":"2023-12-29","value":-14.357228,"marketCap":80156401432},{"date":"2024-01-05","value":-13.242367,"marketCap":73932135412},{"date":"2024-01-12","value":-13.106408,"marketCap":73173078580},{"date":"2024-01-19","value":-12.426616,"marketCap":69377794421},{"date":"2024-01-26","value":-12.589766,"marketCap":70288662620},{"date":"2024-02-02","value":-13.052025,"marketCap":72869455848},{"date":"2024-02-09","value":-13.106408,"marketCap":73173078580},{"date":"2024-02-16","value":-13.92216,"marketCap":77727419571},{"date":"2024-02-23","value":-14.08531,"marketCap":78638287769},{"date":"2024-03-01","value":-13.731818,"marketCap":76664740006},{"date":"2024-03-08","value":17.041351,"marketCap":81219080997},{"date":"2024-03-15","value":17.582852,"marketCap":83799874225},{"date":"2024-03-22","value":16.499851,"marketCap":78638287769},{"date":"2024-03-28","value":16.213174,"marketCap":77271985472},{"date":"2024-04-05","value":15.830938,"marketCap":75450249075},{"date":"2024-04-12","value":15.289437,"marketCap":72869455848},{"date":"2024-04-19","value":14.270141,"marketCap":68011492124},{"date":"2024-04-26","value":15.193878,"marketCap":72414021748},{"date":"2024-05-03","value":16.085762,"marketCap":76664740006},{"date":"2024-05-10","value":16.149468,"marketCap":76968362739},{"date":"2024-05-17","value":17.423587,"marketCap":83040817393},{"date":"2024-05-24","value":16.149468,"marketCap":76968362739},{"date":"2024-05-31","value":14.429406,"marketCap":68770548956},{"date":"2024-06-07","value":14.079023,"marketCap":67100623926},{"date":"2024-06-14","value":13.72864,"marketCap":65430698896},{"date":"2024-06-21","value":13.123433,"marketCap":62546282936},{"date":"2024-06-28","value":13.187139,"marketCap":62849905668},{"date":"2024-07-05","value":13.187139,"marketCap":62849905668},{"date":"2024-07-12","value":13.569375,"marketCap":64671642065},{"date":"2024-07-19","value":13.218992,"marketCap":63001717035},{"date":"2024-07-26","value":12.384444,"marketCap":59024259236},{"date":"2024-08-02","value":11.874796,"marketCap":56595277375},{"date":"2024-08-09","value":34.831524,"marketCap":66493378461},{"date":"2024-08-16","value":33.877235,"marketCap":64671642065},{"date":"2024-08-23","value":33.479615,"marketCap":63912585233},{"date":"2024-08-30","value":36.183432,"marketCap":69074171689},{"date":"2024-09-06","value":34.990572,"marketCap":66797001194},{"date":"2024-09-13","value":34.354379,"marketCap":65582510263},{"date":"2024-09-20","value":37.376292,"marketCap":71351342184},{"date":"2024-09-27","value":42.227258,"marketCap":80611835531},{"date":"2024-10-04","value":45.090123,"marketCap":86077044720},{"date":"2024-10-10","value":41.67059,"marketCap":79549155967},{"date":"2024-10-18","value":40.000585,"marketCap":76361117274},{"date":"2024-10-25","value":38.330581,"marketCap":73173078580},{"date":"2024-11-01","value":36.660576,"marketCap":69985039887},{"date":"2024-11-08","value":36.024384,"marketCap":68770548956},{"date":"2024-11-15","value":34.036283,"marketCap":64975264797},{"date":"2024-11-22","value":32.763899,"marketCap":62546282936},{"date":"2024-11-29","value":33.161519,"marketCap":63305339767},{"date":"2024-12-06","value":33.877235,"marketCap":64671642065},{"date":"2024-12-13","value":31.968659,"marketCap":61028169272},{"date":"2024-12-20","value":31.01437,"marketCap":59206432876},{"date":"2024-12-27","value":31.968659,"marketCap":61028169272},{"date":"2025-01-03","value":31.04618,"marketCap":59267157423},{"date":"2025-01-10","value":29.710176,"marketCap":56716726468},{"date":"2025-01-17","value":30.887132,"marketCap":58963534690},{"date":"2025-01-24","value":30.632655,"marketCap":58477738318},{"date":"2025-01-28","value":30.759893,"marketCap":58720636504},{"date":"2025-02-07","value":30.632655,"marketCap":58477738318},{"date":"2025-02-14","value":31.618753,"marketCap":60360199260},{"date":"2025-02-21","value":31.07799,"marketCap":59327881969},{"date":"2025-02-28","value":32.286755,"marketCap":61635414738},{"date":"2025-03-07","value":33.797711,"marketCap":64519830698}]}],"industryCompare":{"bkCode":"BK1229","name":"房地產經營公司","current":-114.175596,"rank":39,"totalCount":104,"items":[{"symbol":"00214","name":"匯漢控股","value":-0.086815,"marketCap":294305898},{"symbol":"00014","name":"希慎興業","value":29.109902,"marketCap":13186785583},{"symbol":"00010","name":"恆隆集團","value":9.420744,"marketCap":15195659580},{"symbol":"00101","name":"恆隆地產","value":14.842077,"marketCap":31954992620},{"symbol":"00021","name":"大中華控股","value":-19.892744,"marketCap":477028008},{"symbol":"00191","name":"麗新國際","value":-0.24857,"marketCap":538858079},{"symbol":"00075","name":"渝太地產","value":1.754535,"marketCap":175902631},{"symbol":"00583","name":"長城環亞控股","value":-5.030917,"marketCap":423291310},{"symbol":"00266","name":"天德地產","value":-2.945979,"marketCap":935221693},{"symbol":"00029","name":"達力集團","value":-51.31437,"marketCap":2766870846},{"symbol":"00616","name":"高山企業","value":-0.370739,"marketCap":110574433},{"symbol":"00224","name":"建生國際","value":-4.901172,"marketCap":784746286},{"symbol":"00715","name":"中泛控股","value":-0.168494,"marketCap":403566326},{"symbol":"00171","name":"銀建國際","value":-0.168868,"marketCap":195912216},{"symbol":"00108","name":"國銳生活","value":-13.390147,"marketCap":2253561790},{"symbol":"00105","name":"凱聯國際酒店","value":-3.207966,"marketCap":1832400000},{"symbol":"00225","name":"博富臨置業","value":-0.885695,"marketCap":528861048},{"symbol":"00499","name":"青島控股","value":-4.471466391393356,"marketCap":114833636},{"symbol":"00925","name":"北京建設","value":-0.36068441073797525,"marketCap":355435915},{"symbol":"00251","name":"爪哇控股","value":-1.748714,"marketCap":855014270},{"symbol":"00898","name":"萬事昌國際","value":3.544702,"marketCap":685580858},{"symbol":"00410","name":"SOHO中國","value":-10.78996802766973,"marketCap":3483681100},{"symbol":"00036","name":"遠東控股國際","value":-0.199581,"marketCap":66436233},{"symbol":"00158","name":"萬邦投資","value":-9.59343,"marketCap":1500000000},{"symbol":"00194","name":"廖創興企業","value":-1.46566,"marketCap":1468903747},{"symbol":"00495","name":"百利大","value":-0.133431,"marketCap":19739510},{"symbol":"00212","name":"南洋集團","value":-7.042106,"marketCap":849193450},{"symbol":"00271","name":"亞證地產","value":0.744013,"marketCap":173693652},{"symbol":"00202","name":"潤中國際控股","value":-2.653265,"marketCap":532488963},{"symbol":"00063","name":"中亞烯谷集團","value":42.274918,"marketCap":374809422},{"symbol":"01064","name":"中華國際","value":-3.280014,"marketCap":36893592},{"symbol":"00720","name":"意達利控股","value":-8.865607,"marketCap":1230688108},{"symbol":"00318","name":"黃河實業","value":4.086931,"marketCap":93435418},{"symbol":"00237","name":"安全貨倉","value":-10.994698,"marketCap":777600000},{"symbol":"00089","name":"大生地產","value":-1.101614,"marketCap":514928720},{"symbol":"00277","name":"太興置業","value":-6.560776,"marketCap":499019189},{"symbol":"00287","name":"永發置業","value":-4.427261,"marketCap":130800000},{"symbol":"00009","name":"金奧國際","value":-0.093812,"marketCap":46394278},{"symbol":"01009","name":"國際娛樂","value":-10.330176,"marketCap":1971586418},{"symbol":"00565","name":"錦藝集團控股","value":-16.061143,"marketCap":3307230350},{"symbol":"02310","name":"時代環球集團","value":-4.061662,"marketCap":30600561},{"symbol":"00910","name":"中國三迪","value":-0.12481772314058627,"marketCap":111940566},{"symbol":"02340","name":"昇柏控股","value":-5.484397,"marketCap":97715500},{"symbol":"00149","name":"中國農產品交易","value":38.205572,"marketCap":368263509},{"symbol":"00727","name":"皇冠環球集團","value":-4.874366,"marketCap":356116320},{"symbol":"01972","name":"太古地產","value":42.124567,"marketCap":93095294040},{"symbol":"01528","name":"紅星美凱龍","value":-3.411222552167038,"marketCap":13011051350},{"symbol":"00864","name":"永利地產發展","value":-0.68135,"marketCap":73759569},{"symbol":"01270","name":"朗廷-SS","value":7.038264,"marketCap":1630934656},{"symbol":"02080","name":"奧克斯國際","value":4.806829,"marketCap":108456480},{"symbol":"08067","name":"東方大學城控股","value":-0.46934440324923726,"marketCap":43200000},{"symbol":"01730","name":"LHN","value":4.15707,"marketCap":1148017131.97},{"symbol":"01538","name":"中奧到家","value":2.8554564826864755,"marketCap":252092250},{"symbol":"02869","name":"綠城服務","value":17.46973593201976,"marketCap":13014570240},{"symbol":"01997","name":"九龍倉置業","value":33.797711,"marketCap":64519830698},{"symbol":"08426","name":"雅居投資控股","value":13.019138,"marketCap":200000000},{"symbol":"06049","name":"保利物業","value":11.199759705597383,"marketCap":17566867151},{"symbol":"02292","name":"晉安實業","value":-4.465439,"marketCap":432000000},{"symbol":"03699","name":"光大永年","value":8.768820367256973,"marketCap":163318000},{"symbol":"03319","name":"雅生活服務","value":-2.006963022928148,"marketCap":4331002440},{"symbol":"06098","name":"碧桂園服務","value":-31.451654880353903,"marketCap":20860629447},{"symbol":"01755","name":"新城悅服務","value":5.5618288074506514,"marketCap":2701126100},{"symbol":"02168","name":"佳兆業美好","value":-0.8266122670674386,"marketCap":269692500},{"symbol":"01995","name":"永升服務","value":7.934608521205868,"marketCap":3906532040},{"symbol":"03662","name":"星悅康旅","value":2.237217211641771,"marketCap":421225000},{"symbol":"06093","name":"和泓服務","value":11.314567431144145,"marketCap":767200000},{"symbol":"02146","name":"榮萬家","value":4.678521816237694,"marketCap":582800000},{"symbol":"09928","name":"時代鄰里","value":4.65701920380047,"marketCap":412575553},{"symbol":"01895","name":"鑫苑服務","value":8.384926935549245,"marketCap":343961750},{"symbol":"03603","name":"信基沙溪","value":-0.6910012768426863,"marketCap":65689536},{"symbol":"01922","name":"瑞森生活服務","value":2.9001186955184663,"marketCap":363326720},{"symbol":"09909","name":"寶龍商業","value":3.7306454451102535,"marketCap":1562247000},{"symbol":"09916","name":"興業物聯","value":3.387580868050239,"marketCap":158000000},{"symbol":"00873","name":"世茂服務","value":7.38166595174525,"marketCap":2394127810},{"symbol":"09983","name":"建業新生活","value":-7.638886990054905,"marketCap":1403848600},{"symbol":"01971","name":"弘陽服務","value":-29.29495683985553,"marketCap":174300000},{"symbol":"06958","name":"正榮服務","value":-1.2550662730661493,"marketCap":150437500},{"symbol":"01502","name":"金融街物業","value":5.956288917568554,"marketCap":769410000},{"symbol":"03913","name":"合景悠活","value":26.22537872256542,"marketCap":719179915},{"symbol":"01516","name":"融創服務","value":-3.8394499694917568,"marketCap":5135497920},{"symbol":"01209","name":"華潤萬象生活","value":21.598291602860133,"marketCap":79545125000},{"symbol":"02107","name":"第一服務控股","value":6.258960100518936,"marketCap":385520000},{"symbol":"06989","name":"卓越商企服務","value":5.222913693762088,"marketCap":1696283720},{"symbol":"09666","name":"金科服務","value":-3.1321799988419476,"marketCap":4484136137},{"symbol":"06666","name":"恆大物業","value":6.1583873654954475,"marketCap":8324324470},{"symbol":"02156","name":"建發物業","value":7.75089172978266,"marketCap":4041717725},{"symbol":"09608","name":"宋都服務","value":50.33763809466949,"marketCap":549120000},{"symbol":"06668","name":"星盛商業","value":7.533917688785036,"marketCap":1318870800},{"symbol":"06626","name":"越秀服務","value":9.362260766759269,"marketCap":5190900408},{"symbol":"03658","name":"新希望服務","value":6.993799292301398,"marketCap":1677099560},{"symbol":"01965","name":"朗詩綠色生活","value":-0.4740636019285431,"marketCap":69419285},{"symbol":"00606","name":"中駿商管","value":2.439719416341662,"marketCap":522450000},{"symbol":"02207","name":"融信服務","value":-2.4601105320735446,"marketCap":304862400},{"symbol":"02215","name":"德信服務集團","value":19.909786372967456,"marketCap":873737370},{"symbol":"02205","name":"康橋悅生活","value":16.51272887654777,"marketCap":539000000},{"symbol":"02165","name":"領悅服務集團","value":3.365074924694435,"marketCap":382817900},{"symbol":"02370","name":"力高健康生活","value":-2.770635856591955,"marketCap":67000000},{"symbol":"02376","name":"魯商服務","value":3.8972832317893067,"marketCap":166675000},{"symbol":"02352","name":"東原仁知服務","value":26.410054086650618,"marketCap":522528762},{"symbol":"02210","name":"京城佳業","value":4.967995840739507,"marketCap":533868608},{"symbol":"02270","name":"德商產投服務","value":17.585777307013807,"marketCap":806336960},{"symbol":"00816","name":"金茂服務","value":7.023679158430557,"marketCap":2748734560},{"symbol":"02152","name":"蘇新服務","value":7.729832037592951,"marketCap":605271530},{"symbol":"02602","name":"萬物雲","value":15.330519720574857,"marketCap":28420125660}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03603\",pageSize:16,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2490037848","title":"香港地產股早盤多數上漲 九龍倉置業漲逾4%信基沙溪漲超2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490037848","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490037848?lang=zh_tw&edition=fundamental","pubTime":"2024-12-10 10:20","pubTimestamp":1733797249,"startTime":"0","endTime":"0","summary":"香港地产股早盘多数上涨，九龙仓置业（01997）上涨3.94%，报22.45港元；信基沙溪（03603）上涨2.27%，报0.045港元；恒隆地产（00101）上涨2.08%，报6.88港元；太古地产（01972）上涨1.25%，报16.22港元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"highlight_sina","url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2024-12-10/doc-incyxwes8714834.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}","selectors":".art_box, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .fl_popup, .weibo_info","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2024-12-10/doc-incyxwes8714834.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_sina","symbols":["03603","BK1534","BK1521","LU2226123490.SGD","03121","01997","IE00BG0RBZ43.SGD","LU1316543674.SGD","BK1601","BK1258","IE00BHRH8C09.USD","LU2226123227.USD","LU0229494975.USD","LU1328615791.USD","BK1229","IE00BHRH8D16.HKD"],"gpt_icon":0},{"id":"2490316760","title":"港股異動 | 香港地產股多數上漲 香港金管局推出一次性特別安排協助高位入市樓花買家","url":"https://stock-news.laohu8.com/highlight/detail?id=2490316760","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490316760?lang=zh_tw&edition=fundamental","pubTime":"2024-12-10 09:46","pubTimestamp":1733795198,"startTime":"0","endTime":"0","summary":"消息面上，近日，香港金管局推出一次性特别安排，协助高位入市楼花买家，按揭成数上限放宽至八成，供款与入息比率上限增至六成。与此同时，部分银行向香港金管局表示，希望在风险可控的情况下帮助这些有实际困难的用家。富瑞发布研报指出，预计明年香港楼价录中个位数升幅，主要由黄金地段的中小型单位带动，而启德及新界项目则可能因供应充裕而滞后。进入大规模落成年，写字楼空置率可能由13%，升至介乎13%至17%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1222560.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1534","LU2226123227.USD","BK1258","LU2153591404.USD","LU0264606111.USD","IE00BHRH8D16.HKD","01972","03603","BK1555","LU2348773727.SGD","BK1521","LU0149534421.HKD","IE00BHRH8C09.USD","00101","01997","LU0572940350.SGD","03121","BK1229","LU0607220059.USD","IE00BG0RBZ43.SGD","LU0229494975.USD","LU1316543674.SGD","LU0572939691.SGD","LU2226123490.SGD","LU1328615791.USD","BK1601"],"gpt_icon":0},{"id":"2489447356","title":"信基沙溪盤中異動 下午盤股價大跌6.25%報0.045港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489447356","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489447356?lang=zh_tw&edition=fundamental","pubTime":"2024-12-06 13:20","pubTimestamp":1733462423,"startTime":"0","endTime":"0","summary":"2024年12月06日下午盘13时20分，信基沙溪股票出现波动，股价快速下跌6.25%。截至发稿，该股报0.045港元/股，成交量45.3万股，换手率0.03%，振幅0.00%。资金方面，该股资金流入0港元，流出2.0385万港元。信基沙溪股票所在的地产投资行业中，整体涨幅为0.13%。其相关个股中，太古地产、红星美凯龙、新城市建设发展涨幅较大，振幅较大的相关个股有银建国际、红星美凯龙、贤能集团，振幅分别为6.45%、5.91%、5.38%。该公司主要在中国境内开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206132024ab61addf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206132024ab61addf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","BK1258","03603"],"gpt_icon":0},{"id":"2489014439","title":"信基沙溪盤中異動 下午盤股價大漲6.67%報0.048港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489014439","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489014439?lang=zh_tw&edition=fundamental","pubTime":"2024-12-05 14:50","pubTimestamp":1733381410,"startTime":"0","endTime":"0","summary":"2024年12月05日下午盘14时50分，信基沙溪股票出现异动，股价快速拉升6.67%。截至发稿，该股报0.048港元/股，成交量57.6万股，换手率0.04%，振幅6.67%。资金方面，该股资金流入1.3104万港元，流出1.4235万港元。信基沙溪股票所在的地产投资行业中，整体跌幅为0.04%。其相关个股中，中亚烯谷集团、贤能集团、信基沙溪涨幅较大，振幅较大的相关个股有银建国际、信基沙溪、贤能集团，振幅分别为18.00%、4.44%、4.12%。该公司主要在中国境内开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205145010a1d59d08&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205145010a1d59d08&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","03603","BK1229"],"gpt_icon":0},{"id":"2488184313","title":"信基沙溪盤中異動 臨近午盤股價大跌6.38%報0.044港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488184313","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488184313?lang=zh_tw&edition=fundamental","pubTime":"2024-12-04 11:30","pubTimestamp":1733283006,"startTime":"0","endTime":"0","summary":"2024年12月04日临近午盘11时30分，信基沙溪股票出现异动，股价大幅下跌6.38%。截至发稿，该股报0.044港元/股，成交量103.8万股，换手率0.07%，振幅4.26%。资金方面，该股资金流入0港元，流出4.6644万港元。信基沙溪股票所在的地产投资行业中，整体跌幅为0.17%。其相关个股中，贤能集团、爪哇控股、中华汽车涨幅较大，振幅较大的相关个股有贤能集团、红星美凯龙、九龙仓置业，振幅分别为6.50%、5.39%、4.18%。该公司主要在中国境内开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120411300698e53e67&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120411300698e53e67&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03603","BK1229","BK1258"],"gpt_icon":0},{"id":"2488314909","title":"信基沙溪盤中異動 股價大跌6.12%報0.046港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488314909","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488314909?lang=zh_tw&edition=fundamental","pubTime":"2024-12-03 10:13","pubTimestamp":1733192006,"startTime":"0","endTime":"0","summary":"2024年12月03日早盘10时13分，信基沙溪股票出现波动，股价快速下跌6.12%。截至发稿，该股报0.046港元/股，成交量43.2万股，换手率0.03%，振幅2.04%。资金方面，该股资金流入0港元，流出8883港元。信基沙溪股票所在的地产投资行业中，整体跌幅为0.01%。其相关个股中，大生地产、贤能集团、达力集团涨幅较大，振幅较大的相关个股有远东控股国际、恒隆地产、九龙仓置业，振幅分别为32.50%、2.32%、2.13%。该公司主要在中国境内开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203101326abf16447&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203101326abf16447&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","03603","BK1258"],"gpt_icon":0},{"id":"2486692045","title":"信基沙溪盤中異動 急速跳水8.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486692045","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486692045?lang=zh_tw&edition=fundamental","pubTime":"2024-11-26 14:30","pubTimestamp":1732602634,"startTime":"0","endTime":"0","summary":"2024年11月26日下午盘14时30分，信基沙溪股票出现波动，股价大幅下挫8.33%。截至发稿，该股报0.044港元/股，成交量108万股，换手率0.07%，振幅8.33%。信基沙溪股票所在的地产投资行业中，整体涨幅为0.05%。信基沙溪公司简介：信基沙溪集团股份有限公司是一家主要从事酒店用品商城的经营业务的中国公司。商城业务部门从事中国的商城经营业务租赁或收购地块或物业,主要专注于酒店用品及家居用品商城。该公司主要在中国境内开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126143035a2564b2c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126143035a2564b2c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","BK1229","03603"],"gpt_icon":0},{"id":"2486773516","title":"信基沙溪盤中異動 下午盤大幅上漲6.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486773516","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486773516?lang=zh_tw&edition=fundamental","pubTime":"2024-11-25 14:57","pubTimestamp":1732517833,"startTime":"0","endTime":"0","summary":"2024年11月25日下午盘14时57分，信基沙溪股票出现异动，股价大幅拉升6.67%。信基沙溪股票所在的地产投资行业中，整体跌幅为0.12%。其相关个股中，信基沙溪、贤能集团、九龙仓置业涨幅较大，振幅较大的相关个股有中华国际、百仕达控股、贤能集团，振幅分别为12.82%、6.84%、6.30%。信基沙溪公司简介：信基沙溪集团股份有限公司是一家主要从事酒店用品商城的经营业务的中国公司。该公司主要在中国境内开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125145713a253a1dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125145713a253a1dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03603","BK1229","BK1258"],"gpt_icon":0},{"id":"2485283075","title":"信基沙溪盤中異動 下午盤股價大跌8.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485283075","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485283075?lang=zh_tw&edition=fundamental","pubTime":"2024-11-22 13:59","pubTimestamp":1732255160,"startTime":"0","endTime":"0","summary":"2024年11月22日下午盘13时59分，信基沙溪股票出现异动，股价大幅下跌8.33%。信基沙溪股票所在的地产投资行业中，整体跌幅为0.19%。其相关个股中，建生国际、太和控股、光大永年涨幅较大，振幅较大的相关个股有百仕达控股、红星美凯龙、太和控股，振幅分别为12.61%、6.44%、4.55%。信基沙溪公司简介：信基沙溪集团股份有限公司是一家主要从事酒店用品商城的经营业务的中国公司。该公司主要在中国境内开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122135920abd68572&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122135920abd68572&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","BK1258","03603"],"gpt_icon":0},{"id":"2480286378","title":"信基沙溪盤中異動 臨近收盤股價大漲6.00%報0.053港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480286378","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480286378?lang=zh_tw&edition=fundamental","pubTime":"2024-11-04 15:50","pubTimestamp":1730706633,"startTime":"0","endTime":"0","summary":"2024年11月04日临近收盘15时50分，信基沙溪股票出现波动，股价急速拉升6.00%。截至发稿，该股报0.053港元/股，成交量77.4万股，换手率0.05%，振幅6.00%。资金方面，该股资金流入2.7078万港元，流出1.275万港元。信基沙溪股票所在的地产投资行业中，整体涨幅为0.16%。其相关个股中，光大永年、信基沙溪、博富临置业涨幅较大，振幅较大的相关个股有中亚烯谷集团、百利大、意达利控股，振幅分别为19.05%、13.73%、10.10%。该公司主要在中国境内开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104155033a21419db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104155033a21419db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","03603","BK1229"],"gpt_icon":0},{"id":"2480332284","title":"信基沙溪公佈趙暉已獲委任為非執行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2480332284","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480332284?lang=zh_tw&edition=fundamental","pubTime":"2024-11-03 14:33","pubTimestamp":1730615580,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n 信基沙溪（03603）发布公告，自2024年11月1日起生效：余学聪已辞任非执行董事；及赵晖已获委任为非执行董事。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-11-03/doc-incuuihy4285637.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["03603","BK1229","BK1258"],"gpt_icon":0},{"id":"2480008460","title":"信基沙溪集團：餘學聰辭去非執行董事 趙暉接任","url":"https://stock-news.laohu8.com/highlight/detail?id=2480008460","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480008460?lang=zh_tw&edition=fundamental","pubTime":"2024-11-01 17:18","pubTimestamp":1730452680,"startTime":"0","endTime":"0","summary":"观点网讯：11月1日，信基沙溪集团股份有限公司宣布非执行董事变更。余学聪先生因希望投入更多时间处理其他事务，于2024年11月1日辞去非执行董事职务。同时，赵晖先生被任命为新的非执行董事，任命自2024年11月1日起生效，初始任期为三年，除非提前一个月书面通知终止，年度薪酬为80000港元。据介绍，赵晖先生现年46岁，拥有超过20年审计及财务方面的专业经验。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101174008a2081018&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101174008a2081018&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03603","BK1229","BK1258"],"gpt_icon":0},{"id":"2480079655","title":"信基沙溪(03603)：趙暉已獲委任為非執行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2480079655","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480079655?lang=zh_tw&edition=fundamental","pubTime":"2024-11-01 16:41","pubTimestamp":1730450507,"startTime":"0","endTime":"0","summary":"智通财经APP讯，信基沙溪(03603)发布公告，自2024年11月1日起生效：余学聪已辞任非执行董事;及赵晖已获委任为非执行董事。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1205597.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03603","BK1229","BK1258"],"gpt_icon":0},{"id":"2480496280","title":"信基沙溪股價拉昇10.42% 市值漲824.53萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480496280","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480496280?lang=zh_tw&edition=fundamental","pubTime":"2024-11-01 11:43","pubTimestamp":1730432624,"startTime":"0","endTime":"0","summary":"2024年11月01日临近午盘11时43分，信基沙溪股票出现波动，股价快速上涨10.42%。截至发稿，该股报0.053港元/股，成交量54.3万股，换手率0.04%，振幅10.42%。资金方面，该股资金流入2.7909万港元，流出0港元。信基沙溪股票所在的地产投资行业中，整体涨幅为0.13%。其相关个股中，信基沙溪、百仕达控股、盛洋投资涨幅较大，振幅较大的相关个股有信基沙溪、百仕达控股、恒隆地产，振幅分别为10.42%、5.83%、4.28%。该公司主要在中国境内开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101114344971a3be8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101114344971a3be8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","BK1229","03603"],"gpt_icon":0},{"id":"2479494557","title":"信基沙溪盤中異動 股價大漲6.67%報0.048港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479494557","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479494557?lang=zh_tw&edition=fundamental","pubTime":"2024-10-29 09:41","pubTimestamp":1730166080,"startTime":"0","endTime":"0","summary":"2024年10月29日早盘09时41分，信基沙溪股票出现波动，股价急速上涨6.67%。截至发稿，该股报0.048港元/股，成交量3000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入144港元，流出0港元。信基沙溪股票所在的地产投资行业中，整体跌幅为0.03%。其相关个股中，信基沙溪、卓能(集团)、九龙仓置业涨幅较大，振幅较大的相关个股有SOHO中国、希慎兴业、红星美凯龙，振幅分别为2.67%、1.38%、1.14%。该公司主要在中国境内开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029094120971a2c7e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029094120971a2c7e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03603","BK1229","BK1258"],"gpt_icon":0},{"id":"2478112907","title":"信基沙溪盤中異動 下午盤急速下挫8.00%報0.046港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2478112907","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478112907?lang=zh_tw&edition=fundamental","pubTime":"2024-10-28 15:01","pubTimestamp":1730098916,"startTime":"0","endTime":"0","summary":"2024年10月28日下午盘15时01分，信基沙溪股票出现波动，股价快速下挫8.00%。截至发稿，该股报0.046港元/股，成交量353.7万股，换手率0.24%，振幅8.00%。资金方面，该股资金流入4.7808万港元，流出12.1437万港元。信基沙溪股票所在的地产投资行业中，整体涨幅为0.04%。其相关个股中，普汇中金国际、恒隆地产、红星美凯龙涨幅较大，振幅较大的相关个股有中亚烯谷集团、百仕达控股、普汇中金国际，振幅分别为20.45%、8.06%、7.41%。该公司主要在中国境内开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102815015698e3ebea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102815015698e3ebea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03603","BK1258","BK1229"],"gpt_icon":0}],"pageSize":16,"totalPage":4,"pageCount":2,"totalSize":53}]}}