港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

重慶農村商業銀行

4.840

-0.080-1.63%

成交量：962.17萬

成交額：4,691.59萬

市值：549.68億

市盈率：4.80

高：4.950

開：4.880

低：4.820

收：4.920

資料載入中...

總覽公司新聞公告

重慶農村商業銀行10月16日遭南向資金減持1251.96萬股

重農行(03618.HK)董事長辭任

阿斯达克财经

重慶農村商業銀行(03618)推舉執行董事、行長隋軍履行董事長、法定代表人職務

異動解讀 | 重慶農村商業銀行股價大漲投資評級利好

《大行》瑞銀對內銀股投資評級及目標價(表)

阿斯达克财经

重慶農村商業銀行盤中異動快速上漲5.06%

重慶農村商業銀行盤中異動下午盤大幅下挫5.04%

重慶農村商業銀行(03618)下跌5.04%，報4.33元/股

重慶農村商業銀行上榜10月14日主力資金加倉幅度前10個股（附名單）

重慶農村商業銀行(03618)上漲10.07%，報4.59元/股

異動解讀 | 銀行股集體上揚重慶農村商業銀行早盤大漲逾8%

重慶農村商業銀行(03618)出現大手買入300萬股，成交價$4.5，涉資1.35千萬

阿斯达克财经

重慶農村商業銀行(03618)股價上升8.153%，現價港幣$4.51

阿斯达克财经

港股銀行股持續上揚，重慶農村商業銀行張幅擴大至7.43%

每日经济新闻

港股銀行股持續上揚，重慶農村商業銀行(03618.HK)張幅擴大至7.43%，哈爾濱銀行(06138.HK)、農業銀行(

重慶農村商業銀行盤中異動早盤大幅拉昇5.04%報4.380港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/03618/news?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03618"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03618\",,,,,undefined,":{"symbol":"03618","market":"HK","secType":"STK","nameCN":"重慶農村商業銀行","latestPrice":4.84,"timestamp":1741334921033,"preClose":4.92,"halted":0,"volume":9621682,"delay":0,"changeRate":-0.01626,"change":-0.08,"floatShares":2513000000,"shares":11357000000,"eps":1.0402324,"lyrEps":1.007331,"pbRate":0.39,"amount":46915887,"amplitude":0.026423,"volumeRatio":1.0780436636860617,"dividePrice":0.518035,"prevYearClose":4.65,"fiveDayClose":4.89,"twentyDayClose":4.67,"astockBrief":{"symbol":"601077","name":"渝農商行","latestPrice":5.943076}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03618\",,,,,undefined,":{"symbol":"03618","floatShares":2513000000,"roa":"0.78%","roe":"9.06%","lyrEps":1.007331,"volumeRatio":1.0780436636860617,"shares":11357000000,"dividePrice":0.518035,"high":4.95,"amplitude":0.026423,"preClose":4.92,"low":4.82,"week52Low":2.788,"pbRate":"0.39","psRate":"2.43","week52High":5.04,"institutionHeld":0,"latestPrice":4.84,"committee":0.911111,"eps":1.0073309676193587,"divideRate":0.107032,"volume":9621682,"delay":0,"ttmEps":1.040232436054644,"open":4.88,"prevYearClose":4.65,"prevWeekClose":4.89,"prevMonthClose":4.89,"prevQuarterClose":4.65,"fiveDayClose":4.89,"twentyDayClose":4.67,"sixtyDayClose":4.181,"earningDate":1742918400000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03618\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"03618","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盤後","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-12-18","symbol":"03618","amount":0.1944,"announcedDate":"2024-08-29","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-12-19","defaultRemindTime":1734485400000,"name":"重庆农村商业银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-23","payableDate":"2024-12-19","currency":"CNY","dateTimestamp":1734451200000,"payDate":"2025-01-23"},{"market":"HK","date":"2024-10-29","symbol":"03618","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730131200000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"03618","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"","actualEps":null},{"date":"2024-05-30","symbol":"03618","amount":0.2885,"announcedDate":"2024-03-28","type":"dividend","market":"HK","newRecordDate":"2024-05-31","defaultRemindTime":1717032600000,"name":"重庆农村商业银行","recordDate":null,"payableDate":"2024-05-31","currency":"CNY","dateTimestamp":1716998400000,"payDate":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03618\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-23","recordDate":"2015-06-24","paymentDate":"2015-08-12","value":0.25359,"currency":"HKD"},{"executeDate":"2016-06-22","recordDate":"2016-06-23","paymentDate":"2016-08-11","value":0.235811,"currency":"HKD"},{"executeDate":"2017-05-09","recordDate":"2017-05-10","paymentDate":"2017-06-27","value":0.225783,"currency":"HKD"},{"executeDate":"2017-05-15","recordDate":"2017-05-16","paymentDate":"2017-06-27","value":0.2,"currency":"CNY"},{"executeDate":"2018-05-02","recordDate":"2018-05-03","paymentDate":"2018-06-22","value":0.2483,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03618\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4286,"buy":0.4286,"hold":0,"sell":0.1429,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":7,"updateTime":1728316800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03618\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03618","date":"2025-03-07","current":5.36891,"percent":0.826087,"low":3.561885,"twenty":3.86729,"median":4.506144,"eighty":5.321201,"high":6.480182,"avg":4.631689,"sd":0.699121,"marketCap":64805893520},"quantilePoints":[{"date":"2020-03-13","current":6.396092,"twenty":4.284343,"median":5.335201,"eighty":6.203282,"marketCap":65112030605},{"date":"2020-03-20","current":5.983633,"twenty":4.284343,"median":5.335201,"eighty":6.205567,"marketCap":60030746284},{"date":"2020-03-27","current":5.983594,"twenty":4.284343,"median":5.335201,"eighty":6.205567,"marketCap":59989153963},{"date":"2020-04-03","current":5.50901,"twenty":4.284343,"median":5.335201,"eighty":6.200748,"marketCap":58789358252},{"date":"2020-04-09","current":5.598362,"twenty":4.284393,"median":5.336215,"eighty":6.197859,"marketCap":60149904489},{"date":"2020-04-17","current":5.529331,"twenty":4.28436,"median":5.335293,"eighty":6.176529,"marketCap":59132450148},{"date":"2020-04-24","current":5.389214,"twenty":4.28436,"median":5.335293,"eighty":6.168885,"marketCap":57567631602},{"date":"2020-04-29","current":5.603631,"twenty":4.28436,"median":5.335293,"eighty":6.162013,"marketCap":58499768173},{"date":"2020-05-08","current":5.412492,"twenty":4.284343,"median":5.335201,"eighty":6.137434,"marketCap":56533424909},{"date":"2020-05-15","current":5.324153,"twenty":4.284343,"median":5.334694,"eighty":6.093626,"marketCap":55390955506},{"date":"2020-05-22","current":5.238309,"twenty":4.284343,"median":5.332344,"eighty":6.079595,"marketCap":54322726375},{"date":"2020-05-29","current":5.211542,"twenty":4.28436,"median":5.329506,"eighty":6.066798,"marketCap":53959472303},{"date":"2020-06-05","current":5.321155,"twenty":4.28436,"median":5.327013,"eighty":6.042723,"marketCap":55496129675},{"date":"2020-06-12","current":5.285799,"twenty":4.28436,"median":5.326541,"eighty":6.029541,"marketCap":55122151672},{"date":"2020-06-19","current":5.155613,"twenty":4.28436,"median":5.326341,"eighty":6.018522,"marketCap":53862544004},{"date":"2020-06-26","current":5.15389,"twenty":4.284343,"median":5.321675,"eighty":6.013224,"marketCap":53795785110},{"date":"2020-07-03","current":5.599091,"twenty":4.284343,"median":5.319913,"eighty":5.999672,"marketCap":58532828432},{"date":"2020-07-10","current":5.958793,"twenty":4.284343,"median":5.319913,"eighty":5.999672,"marketCap":62887179134},{"date":"2020-07-17","current":5.664216,"twenty":4.284343,"median":5.319913,"eighty":5.993588,"marketCap":59873285756},{"date":"2020-07-24","current":5.490632,"twenty":4.284343,"median":5.319913,"eighty":5.983744,"marketCap":57811254798},{"date":"2020-07-31","current":5.523369,"twenty":4.284343,"median":5.319913,"eighty":5.968879,"marketCap":58497326085},{"date":"2020-08-07","current":5.622459,"twenty":4.284343,"median":5.319913,"eighty":5.94962,"marketCap":59611024934},{"date":"2020-08-14","current":5.699894,"twenty":4.284343,"median":5.319913,"eighty":5.925605,"marketCap":60583590818},{"date":"2020-08-21","current":5.72451,"twenty":4.284343,"median":5.319913,"eighty":5.918523,"marketCap":61121290797},{"date":"2020-08-28","current":5.860474,"twenty":4.284343,"median":5.319913,"eighty":5.917703,"marketCap":60807995405},{"date":"2020-09-04","current":5.725382,"twenty":4.28436,"median":5.322195,"eighty":5.917639,"marketCap":59607536328},{"date":"2020-09-11","current":5.61869,"twenty":4.28436,"median":5.325824,"eighty":5.917639,"marketCap":58559428613},{"date":"2020-09-18","current":5.693288,"twenty":4.28436,"median":5.326341,"eighty":5.917639,"marketCap":59912168945},{"date":"2020-09-25","current":5.530776,"twenty":4.28436,"median":5.326341,"eighty":5.917639,"marketCap":57739599585},{"date":"2020-09-30","current":5.484209,"twenty":4.284376,"median":5.326777,"eighty":5.917574,"marketCap":57526545777},{"date":"2020-10-09","current":5.520094,"twenty":4.28436,"median":5.327013,"eighty":5.917639,"marketCap":58736616597},{"date":"2020-10-16","current":5.651694,"twenty":4.28436,"median":5.327013,"eighty":5.917639,"marketCap":60112229911},{"date":"2020-10-23","current":5.637838,"twenty":4.284376,"median":5.327063,"eighty":5.905942,"marketCap":60057809770},{"date":"2020-10-30","current":5.193793,"twenty":4.28436,"median":5.326341,"eighty":5.90166,"marketCap":53590196348},{"date":"2020-11-06","current":5.208563,"twenty":4.28436,"median":5.321155,"eighty":5.90166,"marketCap":54370976051},{"date":"2020-11-13","current":5.185313,"twenty":4.28436,"median":5.31026,"eighty":5.900734,"marketCap":54173739238},{"date":"2020-11-20","current":5.235943,"twenty":4.28436,"median":5.305425,"eighty":5.900734,"marketCap":55045749939},{"date":"2020-11-27","current":5.378174,"twenty":4.28436,"median":5.300606,"eighty":5.900734,"marketCap":56408883658},{"date":"2020-12-04","current":5.459933,"twenty":4.28436,"median":5.301954,"eighty":5.900734,"marketCap":57678469249},{"date":"2020-12-11","current":5.286935,"twenty":4.28436,"median":5.302163,"eighty":5.900734,"marketCap":55717291291},{"date":"2020-12-18","current":5.206243,"twenty":4.284409,"median":5.299639,"eighty":5.900703,"marketCap":54955844660},{"date":"2020-12-24","current":5.109345,"twenty":4.284409,"median":5.292204,"eighty":5.900703,"marketCap":53988643761},{"date":"2020-12-31","current":5.222239,"twenty":4.284409,"median":5.287608,"eighty":5.900703,"marketCap":55204172243},{"date":"2021-01-08","current":5.037207,"twenty":5.079635,"median":5.125138,"eighty":5.150938,"marketCap":53727728651},{"date":"2021-01-15","current":5.164433,"twenty":5.044921,"median":5.116271,"eighty":5.150938,"marketCap":55006586642},{"date":"2021-01-22","current":5.114103,"twenty":5.054162,"median":5.125138,"eighty":5.166438,"marketCap":54447598269},{"date":"2021-01-29","current":4.905196,"twenty":5.044921,"median":5.111012,"eighty":5.163175,"marketCap":52655205192},{"date":"2021-02-05","current":4.967979,"twenty":4.970396,"median":5.085262,"eighty":5.160284,"marketCap":53009716009},{"date":"2021-02-11","current":4.917136,"twenty":4.90981,"median":5.072675,"eighty":5.152685,"marketCap":52542434670},{"date":"2021-02-19","current":5.05011,"twenty":4.916811,"median":5.05011,"eighty":5.142813,"marketCap":53986876356},{"date":"2021-02-26","current":5.008502,"twenty":4.921381,"median":5.053502,"eighty":5.137599,"marketCap":53424397980},{"date":"2021-03-05","current":5.133017,"twenty":4.944284,"median":5.056894,"eighty":5.131441,"marketCap":54615302338},{"date":"2021-03-12","current":5.149628,"twenty":4.968137,"median":5.068868,"eighty":5.131441,"marketCap":54696128255},{"date":"2021-03-19","current":5.14944,"twenty":4.969418,"median":5.073592,"eighty":5.14959,"marketCap":54675931887},{"date":"2021-03-26","current":5.111079,"twenty":4.975187,"median":5.079108,"eighty":5.157058,"marketCap":54029040664},{"date":"2021-04-01","current":5.280366,"twenty":4.987901,"median":5.088521,"eighty":5.164433,"marketCap":52545087026},{"date":"2021-04-09","current":5.273455,"twenty":4.992946,"median":5.092537,"eighty":5.175113,"marketCap":52592144297},{"date":"2021-04-16","current":5.201616,"twenty":4.99674,"median":5.1095,"eighty":5.190062,"marketCap":52072108422},{"date":"2021-04-23","current":5.175951,"twenty":5.0037,"median":5.113356,"eighty":5.190062,"marketCap":51944867002},{"date":"2021-04-30","current":5.089368,"twenty":5.00836,"median":5.113729,"eighty":5.188777,"marketCap":52316847939},{"date":"2021-05-07","current":5.127278,"twenty":5.008815,"median":5.113356,"eighty":5.186896,"marketCap":53048055889},{"date":"2021-05-14","current":5.260175,"twenty":5.014457,"median":5.124085,"eighty":5.188171,"marketCap":54387607869},{"date":"2021-05-21","current":5.172525,"twenty":5.025419,"median":5.126208,"eighty":5.188282,"marketCap":53496096458},{"date":"2021-05-28","current":5.257543,"twenty":5.036741,"median":5.140714,"eighty":5.191858,"marketCap":54911170165},{"date":"2021-06-04","current":5.146064,"twenty":5.04235,"median":5.145693,"eighty":5.191858,"marketCap":53492058505},{"date":"2021-06-11","current":5.217709,"twenty":5.050082,"median":5.146172,"eighty":5.193036,"marketCap":54232817945},{"date":"2021-06-18","current":5.133005,"twenty":5.051467,"median":5.147157,"eighty":5.192654,"marketCap":52919747698},{"date":"2021-06-25","current":5.190523,"twenty":5.058764,"median":5.148222,"eighty":5.191078,"marketCap":53479059699},{"date":"2021-07-02","current":4.834218,"twenty":5.050064,"median":5.147483,"eighty":5.190523,"marketCap":49720942429},{"date":"2021-07-09","current":4.791778,"twenty":5.009023,"median":5.146064,"eighty":5.190125,"marketCap":49235054534},{"date":"2021-07-16","current":4.80158,"twenty":4.99631,"median":5.142026,"eighty":5.19002,"marketCap":49334753841},{"date":"2021-07-23","current":4.779099,"twenty":4.967979,"median":5.133017,"eighty":5.188504,"marketCap":49099037458},{"date":"2021-07-30","current":4.607789,"twenty":4.905196,"median":5.126208,"eighty":5.187949,"marketCap":47498105018},{"date":"2021-08-06","current":4.611943,"twenty":4.87304,"median":5.123548,"eighty":5.187912,"marketCap":47426126989},{"date":"2021-08-13","current":4.694859,"twenty":4.866041,"median":5.113729,"eighty":5.186194,"marketCap":48344554770},{"date":"2021-08-20","current":4.659167,"twenty":4.82073,"median":5.111079,"eighty":5.185713,"marketCap":47841067146},{"date":"2021-08-27","current":4.735567,"twenty":4.800371,"median":5.093483,"eighty":5.183583,"marketCap":48839868406},{"date":"2021-09-03","current":4.614147,"twenty":4.791503,"median":5.091322,"eighty":5.183239,"marketCap":49727654664},{"date":"2021-09-10","current":4.708237,"twenty":4.764366,"median":5.089331,"eighty":5.182856,"marketCap":50872182615},{"date":"2021-09-17","current":4.56612,"twenty":4.724787,"median":5.084182,"eighty":5.182683,"marketCap":49190700648},{"date":"2021-09-24","current":4.491309,"twenty":4.701474,"median":5.076895,"eighty":5.179241,"marketCap":48407145778},{"date":"2021-09-30","current":4.473453,"twenty":4.694613,"median":5.073592,"eighty":5.176923,"marketCap":48376047073},{"date":"2021-10-08","current":4.52288,"twenty":4.686276,"median":5.068868,"eighty":5.17397,"marketCap":48908318464},{"date":"2021-10-15","current":4.463742,"twenty":4.671179,"median":5.053502,"eighty":5.1726,"marketCap":48301935315},{"date":"2021-10-22","current":4.44396,"twenty":4.657368,"median":5.037207,"eighty":5.172022,"marketCap":48433131820},{"date":"2021-10-29","current":4.21766,"twenty":4.654084,"median":5.013551,"eighty":5.170931,"marketCap":48065803828},{"date":"2021-11-05","current":4.172958,"twenty":4.637947,"median":5.008148,"eighty":5.170042,"marketCap":47634725735},{"date":"2021-11-12","current":4.211921,"twenty":4.612825,"median":4.992106,"eighty":5.169459,"marketCap":48277724349},{"date":"2021-11-19","current":4.220656,"twenty":4.604389,"median":4.96877,"eighty":5.168792,"marketCap":48309391104},{"date":"2021-11-26","current":4.18909,"twenty":4.53733,"median":4.927748,"eighty":5.16646,"marketCap":47963429146},{"date":"2021-12-03","current":4.219356,"twenty":4.516217,"median":4.905196,"eighty":5.164309,"marketCap":48399282350},{"date":"2021-12-10","current":4.232806,"twenty":4.491247,"median":4.886315,"eighty":5.163951,"marketCap":48636470790},{"date":"2021-12-17","current":4.19619,"twenty":4.465321,"median":4.868384,"eighty":5.16315,"marketCap":48182410289},{"date":"2021-12-24","current":4.209427,"twenty":4.46092,"median":4.866461,"eighty":5.16155,"marketCap":48380557752},{"date":"2021-12-31","current":4.232843,"twenty":4.446716,"median":4.844929,"eighty":5.160079,"marketCap":48755514572},{"date":"2022-01-07","current":4.32624,"twenty":4.232836,"median":5.206243,"eighty":5.904769,"marketCap":49642100632},{"date":"2022-01-14","current":4.314417,"twenty":4.232836,"median":5.199008,"eighty":5.904769,"marketCap":49614256242},{"date":"2022-01-21","current":4.39928,"twenty":4.232836,"median":5.191616,"eighty":5.904769,"marketCap":50705961207},{"date":"2022-01-28","current":4.24711,"twenty":4.232836,"median":5.188504,"eighty":5.904769,"marketCap":48827118839},{"date":"2022-02-04","current":4.269285,"twenty":4.232828,"median":5.187152,"eighty":5.905942,"marketCap":49057989531},{"date":"2022-02-11","current":4.485551,"twenty":4.232828,"median":5.183411,"eighty":5.905942,"marketCap":51647197064},{"date":"2022-02-18","current":4.438117,"twenty":4.232828,"median":5.176476,"eighty":5.901359,"marketCap":51352007701},{"date":"2022-02-25","current":4.311182,"twenty":4.232828,"median":5.170846,"eighty":5.893493,"marketCap":50006269886},{"date":"2022-03-04","current":4.362395,"twenty":4.232828,"median":5.164278,"eighty":5.863826,"marketCap":50619683706},{"date":"2022-03-11","current":4.272768,"twenty":4.232579,"median":5.158046,"eighty":5.858685,"marketCap":49504820857},{"date":"2022-03-18","current":4.257851,"twenty":4.227431,"median":5.154101,"eighty":5.837027,"marketCap":49135289349},{"date":"2022-03-25","current":4.228839,"twenty":4.226781,"median":5.148887,"eighty":5.831266,"marketCap":48802543747},{"date":"2022-04-01","current":4.38702,"twenty":4.226781,"median":5.145201,"eighty":5.812387,"marketCap":51808714042},{"date":"2022-04-08","current":4.410579,"twenty":4.226781,"median":5.140461,"eighty":5.806502,"marketCap":51961865275},{"date":"2022-04-14","current":4.353824,"twenty":4.226781,"median":5.130141,"eighty":5.800702,"marketCap":51236353812},{"date":"2022-04-22","current":4.306628,"twenty":4.226781,"median":5.123007,"eighty":5.797789,"marketCap":49684340846},{"date":"2022-04-29","current":4.25767,"twenty":4.222091,"median":5.111676,"eighty":5.793839,"marketCap":48328967144},{"date":"2022-05-06","current":4.075588,"twenty":4.219291,"median":5.102975,"eighty":5.788881,"marketCap":47657467545},{"date":"2022-05-13","current":4.102996,"twenty":4.216707,"median":5.090537,"eighty":5.787003,"marketCap":47119519915},{"date":"2022-05-20","current":4.097956,"twenty":4.214713,"median":5.075736,"eighty":5.781957,"marketCap":47721946982},{"date":"2022-05-27","current":4.08989,"twenty":4.212592,"median":5.06157,"eighty":5.777271,"marketCap":47586696676},{"date":"2022-06-02","current":4.045583,"twenty":4.211132,"median":5.037949,"eighty":5.770254,"marketCap":47323813410},{"date":"2022-06-10","current":4.11878,"twenty":4.20979,"median":5.009416,"eighty":5.76604,"marketCap":47856140230},{"date":"2022-06-17","current":4.115118,"twenty":4.202255,"median":4.996669,"eighty":5.761835,"marketCap":47761168611},{"date":"2022-06-24","current":4.1459,"twenty":4.196652,"median":4.965154,"eighty":5.751285,"marketCap":48310012385},{"date":"2022-06-30","current":3.904344,"twenty":4.193408,"median":4.930435,"eighty":5.735886,"marketCap":45416951940},{"date":"2022-07-08","current":3.850556,"twenty":4.188155,"median":4.915475,"eighty":5.721654,"marketCap":44837383311},{"date":"2022-07-15","current":3.771854,"twenty":4.184061,"median":4.888024,"eighty":5.709104,"marketCap":43513895708},{"date":"2022-07-22","current":3.813618,"twenty":4.178708,"median":4.876655,"eighty":5.699503,"marketCap":44024576862},{"date":"2022-07-29","current":3.783362,"twenty":4.171328,"median":4.864449,"eighty":5.681061,"marketCap":43710786996},{"date":"2022-08-05","current":3.725456,"twenty":4.160813,"median":4.837034,"eighty":5.66554,"marketCap":43028169008},{"date":"2022-09-23","current":3.716445,"twenty":4.148165,"median":4.772507,"eighty":5.637838,"marketCap":42061984688},{"date":"2022-09-30","current":3.666115,"twenty":4.143092,"median":4.735567,"eighty":5.637838,"marketCap":41245545952},{"date":"2022-10-07","current":3.678108,"twenty":4.141842,"median":4.715153,"eighty":5.629383,"marketCap":41419490446},{"date":"2022-10-14","current":3.724134,"twenty":4.135612,"median":4.700875,"eighty":5.618513,"marketCap":41600123503},{"date":"2022-10-21","current":3.666168,"twenty":4.12596,"median":4.69499,"eighty":5.606761,"marketCap":40713439912},{"date":"2022-10-28","current":3.575396,"twenty":4.122934,"median":4.677142,"eighty":5.600248,"marketCap":39632966916},{"date":"2022-11-04","current":3.697678,"twenty":4.116715,"median":4.658912,"eighty":5.599407,"marketCap":39958931104},{"date":"2022-11-11","current":3.732509,"twenty":4.110037,"median":4.654232,"eighty":5.599407,"marketCap":40829371969},{"date":"2022-11-18","current":3.696924,"twenty":4.102127,"median":4.638458,"eighty":5.599407,"marketCap":40636060997},{"date":"2022-11-25","current":3.741313,"twenty":4.094995,"median":4.622052,"eighty":5.599407,"marketCap":41068018461},{"date":"2022-12-02","current":3.756053,"twenty":4.091322,"median":4.614124,"eighty":5.599407,"marketCap":41690441123},{"date":"2022-12-09","current":3.790083,"twenty":4.086584,"median":4.604586,"eighty":5.599407,"marketCap":42564164827},{"date":"2022-12-16","current":3.759715,"twenty":4.082114,"median":4.592484,"eighty":5.599518,"marketCap":42133869505},{"date":"2022-12-23","current":3.658158,"twenty":4.075601,"median":4.577903,"eighty":5.599518,"marketCap":41058362170},{"date":"2022-12-30","current":3.70265,"twenty":4.0744,"median":4.56557,"eighty":5.599518,"marketCap":41659588954},{"date":"2023-01-06","current":3.742489,"twenty":4.070812,"median":4.553747,"eighty":5.59917,"marketCap":42693013908},{"date":"2023-01-13","current":3.736578,"twenty":4.066393,"median":4.542367,"eighty":5.590066,"marketCap":43531978391},{"date":"2023-01-20","current":3.768531,"twenty":4.061325,"median":4.526021,"eighty":5.576294,"marketCap":43776535187},{"date":"2023-01-27","current":3.798298,"twenty":4.056065,"median":4.513513,"eighty":5.555479,"marketCap":44060515728},{"date":"2023-02-03","current":3.740557,"twenty":4.052188,"median":4.495308,"eighty":5.533469,"marketCap":43819400822},{"date":"2023-02-10","current":3.740673,"twenty":4.046437,"median":4.491967,"eighty":5.525175,"marketCap":43523296672},{"date":"2023-02-17","current":3.725906,"twenty":4.043921,"median":4.482835,"eighty":5.520094,"marketCap":42850235901},{"date":"2023-02-24","current":3.753905,"twenty":4.041259,"median":4.473405,"eighty":5.510208,"marketCap":42859235878},{"date":"2023-03-03","current":3.840065,"twenty":4.035339,"median":4.46761,"eighty":5.493765,"marketCap":43827305954},{"date":"2023-03-10","current":3.80737,"twenty":3.815303,"median":3.827202,"eighty":3.835913,"marketCap":43133403080},{"date":"2023-03-17","current":3.842977,"twenty":3.950434,"median":4.464046,"eighty":5.395424,"marketCap":43958037530},{"date":"2023-03-24","current":3.790702,"twenty":3.941937,"median":4.459344,"eighty":5.385524,"marketCap":43857910274},{"date":"2023-03-31","current":3.8565,"twenty":3.937577,"median":4.448218,"eighty":5.372672,"marketCap":44278360889},{"date":"2023-04-06","current":3.764884,"twenty":3.933981,"median":4.443194,"eighty":5.369084,"marketCap":44167291393},{"date":"2023-04-14","current":3.805153,"twenty":3.928629,"median":4.436396,"eighty":5.350088,"marketCap":44683785660},{"date":"2023-04-21","current":3.84882,"twenty":3.922084,"median":4.427039,"eighty":5.341166,"marketCap":45173315287},{"date":"2023-04-28","current":3.989594,"twenty":3.921041,"median":4.423164,"eighty":5.328754,"marketCap":46476914151},{"date":"2023-05-05","current":4.083915,"twenty":3.919457,"median":4.41626,"eighty":5.324153,"marketCap":49194230351},{"date":"2023-05-12","current":4.126205,"twenty":3.919457,"median":4.408382,"eighty":5.324153,"marketCap":49361383450},{"date":"2023-05-19","current":4.10373,"twenty":3.919457,"median":4.400973,"eighty":5.324153,"marketCap":48402189423},{"date":"2023-05-25","current":3.914067,"twenty":3.918959,"median":4.396585,"eighty":5.324142,"marketCap":45975207417},{"date":"2023-06-02","current":3.855336,"twenty":3.907916,"median":4.390167,"eighty":5.324153,"marketCap":45131792846},{"date":"2023-06-09","current":3.964922,"twenty":3.904344,"median":4.378894,"eighty":5.324153,"marketCap":46347674856},{"date":"2023-06-16","current":3.865137,"twenty":3.899995,"median":4.372542,"eighty":5.324153,"marketCap":44964849095},{"date":"2023-06-23","current":3.779144,"twenty":3.896035,"median":4.35682,"eighty":5.324153,"marketCap":43724674230},{"date":"2023-06-30","current":3.59936,"twenty":3.889624,"median":4.354341,"eighty":5.324153,"marketCap":41267866057},{"date":"2023-07-07","current":3.633874,"twenty":3.883963,"median":4.353824,"eighty":5.324142,"marketCap":41582292476},{"date":"2023-07-14","current":3.670798,"twenty":3.877529,"median":4.353824,"eighty":5.324142,"marketCap":42594255428},{"date":"2023-07-21","current":3.669452,"twenty":3.873975,"median":4.353824,"eighty":5.324142,"marketCap":42380736924},{"date":"2023-07-28","current":3.870315,"twenty":3.867428,"median":4.34054,"eighty":5.324142,"marketCap":44652785218},{"date":"2023-08-04","current":3.891964,"twenty":3.867285,"median":4.338808,"eighty":5.324142,"marketCap":44977199024},{"date":"2023-08-11","current":3.805188,"twenty":3.865148,"median":4.328863,"eighty":5.324142,"marketCap":43726077485},{"date":"2023-08-18","current":3.798403,"twenty":3.860542,"median":4.328863,"eighty":5.324142,"marketCap":43335614320},{"date":"2023-08-25","current":3.673965,"twenty":3.852164,"median":4.328863,"eighty":5.324142,"marketCap":43023262519},{"date":"2023-09-01","current":3.671966,"twenty":3.845306,"median":4.328863,"eighty":5.324142,"marketCap":43178389313},{"date":"2023-09-08","current":3.744554,"twenty":3.841349,"median":4.328863,"eighty":5.324142,"marketCap":43513577173},{"date":"2023-09-15","current":3.825892,"twenty":3.840267,"median":4.328863,"eighty":5.324142,"marketCap":44803479458},{"date":"2023-09-22","current":3.857783,"twenty":3.840267,"median":4.328863,"eighty":5.324142,"marketCap":44979420300},{"date":"2023-09-29","current":3.872475,"twenty":3.840341,"median":4.327697,"eighty":5.324131,"marketCap":45228152421},{"date":"2023-10-06","current":3.84909,"twenty":3.836315,"median":4.327697,"eighty":5.324131,"marketCap":44933502883},{"date":"2023-10-13","current":4.070234,"twenty":3.837863,"median":4.327697,"eighty":5.324131,"marketCap":47444112295},{"date":"2023-10-20","current":4.048501,"twenty":3.838597,"median":4.326531,"eighty":5.32412,"marketCap":47118085696},{"date":"2023-10-27","current":4.016146,"twenty":3.837863,"median":4.327697,"eighty":5.324131,"marketCap":47176514609},{"date":"2023-11-03","current":3.959748,"twenty":3.837863,"median":4.327697,"eighty":5.324131,"marketCap":46637543282},{"date":"2023-11-10","current":3.841961,"twenty":3.836315,"median":4.324591,"eighty":5.324131,"marketCap":45240799547},{"date":"2023-11-17","current":3.826718,"twenty":3.835887,"median":4.31868,"eighty":5.324131,"marketCap":45467702823},{"date":"2023-11-24","current":3.869978,"twenty":3.835368,"median":4.307211,"eighty":5.324131,"marketCap":46360251288},{"date":"2023-12-01","current":3.907698,"twenty":3.835368,"median":4.290359,"eighty":5.324131,"marketCap":47006233185},{"date":"2023-12-08","current":3.924849,"twenty":3.835368,"median":4.277886,"eighty":5.324131,"marketCap":47021720534},{"date":"2023-12-15","current":3.957329,"twenty":3.835368,"median":4.277886,"eighty":5.324131,"marketCap":47684621909},{"date":"2023-12-22","current":3.943734,"twenty":3.835368,"median":4.277886,"eighty":5.324131,"marketCap":47489066942},{"date":"2023-12-29","current":3.912663,"twenty":3.835368,"median":4.277886,"eighty":5.324131,"marketCap":47366137487},{"date":"2024-01-05","current":4.050081,"twenty":3.835368,"median":4.277886,"eighty":5.324131,"marketCap":48683903596},{"date":"2024-01-12","current":4.023195,"twenty":3.835368,"median":4.277886,"eighty":5.324131,"marketCap":48386474976},{"date":"2024-01-19","current":3.974803,"twenty":3.835368,"median":4.277886,"eighty":5.324131,"marketCap":47738803332},{"date":"2024-01-26","current":4.097197,"twenty":3.835368,"median":4.277886,"eighty":5.324131,"marketCap":49017289875},{"date":"2024-02-02","current":4.100114,"twenty":3.835368,"median":4.277886,"eighty":5.324131,"marketCap":48989640712},{"date":"2024-02-09","current":4.153317,"twenty":3.835638,"median":4.274677,"eighty":5.324098,"marketCap":49869719257},{"date":"2024-02-16","current":4.157363,"twenty":3.835458,"median":4.274677,"eighty":5.32412,"marketCap":49929106625},{"date":"2024-02-23","current":4.3295,"twenty":3.835458,"median":4.269285,"eighty":5.32412,"marketCap":51722326776},{"date":"2024-03-01","current":4.278321,"twenty":3.835548,"median":4.266222,"eighty":5.324109,"marketCap":51142793765},{"date":"2024-03-08","current":4.405403,"twenty":3.835548,"median":4.266222,"eighty":5.324109,"marketCap":52685340271},{"date":"2024-03-15","current":4.304251,"twenty":3.835548,"median":4.260555,"eighty":5.324109,"marketCap":51430069328},{"date":"2024-03-22","current":4.282925,"twenty":3.835548,"median":4.258763,"eighty":5.324109,"marketCap":51128442992},{"date":"2024-03-28","current":4.42666,"twenty":3.835548,"median":4.258763,"eighty":5.324109,"marketCap":52675304860},{"date":"2024-04-05","current":4.489138,"twenty":3.835278,"median":4.25767,"eighty":5.324142,"marketCap":52964523203},{"date":"2024-04-12","current":4.388852,"twenty":3.835368,"median":4.25776,"eighty":5.324131,"marketCap":51810714662},{"date":"2024-04-19","current":4.502108,"twenty":3.835368,"median":4.25776,"eighty":5.324131,"marketCap":53102338210},{"date":"2024-04-26","current":4.391906,"twenty":3.835548,"median":4.258763,"eighty":5.324109,"marketCap":51738631393},{"date":"2024-05-03","current":4.649096,"twenty":3.835548,"median":4.258763,"eighty":5.324109,"marketCap":52586921144},{"date":"2024-05-10","current":4.749669,"twenty":3.835548,"median":4.264055,"eighty":5.324109,"marketCap":53852064466},{"date":"2024-05-17","current":4.948644,"twenty":3.835548,"median":4.269289,"eighty":5.324109,"marketCap":56025699972},{"date":"2024-05-24","current":5.117452,"twenty":3.835548,"median":4.274002,"eighty":5.324109,"marketCap":57804532511},{"date":"2024-05-31","current":5.158174,"twenty":3.835548,"median":4.282342,"eighty":5.324109,"marketCap":58323811896},{"date":"2024-06-07","current":5.036336,"twenty":3.835548,"median":4.303325,"eighty":5.324109,"marketCap":56875562326},{"date":"2024-06-14","current":4.946741,"twenty":3.835548,"median":4.309488,"eighty":5.324109,"marketCap":55812569086},{"date":"2024-06-21","current":5.015536,"twenty":3.835548,"median":4.329182,"eighty":5.324109,"marketCap":56470308223},{"date":"2024-06-28","current":5.093879,"twenty":3.835548,"median":4.339605,"eighty":5.324109,"marketCap":57328578809},{"date":"2024-07-05","current":5.129884,"twenty":3.835548,"median":4.346238,"eighty":5.324109,"marketCap":57721243322},{"date":"2024-07-12","current":5.265797,"twenty":3.835548,"median":4.358272,"eighty":5.324109,"marketCap":59337571275},{"date":"2024-07-19","current":5.245517,"twenty":3.835548,"median":4.37583,"eighty":5.33363,"marketCap":59110150365},{"date":"2024-07-26","current":5.184961,"twenty":3.835548,"median":4.390379,"eighty":5.335785,"marketCap":58644832737},{"date":"2024-08-02","current":5.389911,"twenty":3.835548,"median":4.397932,"eighty":5.33767,"marketCap":60927416696},{"date":"2024-08-09","current":5.054728,"twenty":3.839331,"median":4.403707,"eighty":5.33767,"marketCap":57519327603},{"date":"2024-08-16","current":5.233198,"twenty":3.84049,"median":4.413749,"eighty":5.33767,"marketCap":59573337307},{"date":"2024-08-23","current":5.256464,"twenty":3.843059,"median":4.425614,"eighty":5.339914,"marketCap":60091108189},{"date":"2024-08-30","current":4.689816,"twenty":3.845969,"median":4.436156,"eighty":5.339914,"marketCap":58091121283},{"date":"2024-09-06","current":4.756664,"twenty":3.850918,"median":4.445151,"eighty":5.339914,"marketCap":58947506768},{"date":"2024-09-13","current":4.503229,"twenty":3.852486,"median":4.459262,"eighty":5.339914,"marketCap":55660707291},{"date":"2024-09-20","current":4.557547,"twenty":3.854955,"median":4.463742,"eighty":5.340227,"marketCap":56669901621},{"date":"2024-09-27","current":4.948142,"twenty":3.859415,"median":4.470566,"eighty":5.340227,"marketCap":61896699033},{"date":"2024-10-04","current":5.101686,"twenty":3.861775,"median":4.483244,"eighty":5.340227,"marketCap":63527522200},{"date":"2024-10-10","current":5.088668,"twenty":3.865247,"median":4.487568,"eighty":5.339914,"marketCap":62980315332},{"date":"2024-10-18","current":5.515066,"twenty":3.867347,"median":4.494051,"eighty":5.345292,"marketCap":67874591347},{"date":"2024-10-25","current":5.484521,"twenty":3.867347,"median":4.503229,"eighty":5.352042,"marketCap":67494390465},{"date":"2024-11-01","current":5.38396,"twenty":3.867347,"median":4.507761,"eighty":5.353609,"marketCap":66188764655},{"date":"2024-11-08","current":5.279384,"twenty":3.867347,"median":4.507761,"eighty":5.350514,"marketCap":64411384571},{"date":"2024-11-15","current":5.261512,"twenty":3.867347,"median":4.507761,"eighty":5.345131,"marketCap":63708172980},{"date":"2024-11-22","current":5.12884,"twenty":3.867347,"median":4.507761,"eighty":5.338153,"marketCap":62065996338},{"date":"2024-11-29","current":5.302455,"twenty":3.867347,"median":4.507761,"eighty":5.3326,"marketCap":64130473750},{"date":"2024-12-06","current":5.464033,"twenty":3.867347,"median":4.507761,"eighty":5.325993,"marketCap":65929016130},{"date":"2024-12-13","current":5.315399,"twenty":3.867347,"median":4.507761,"eighty":5.32412,"marketCap":64077153368},{"date":"2024-12-20","current":5.347267,"twenty":3.867347,"median":4.507761,"eighty":5.32412,"marketCap":64107438906},{"date":"2024-12-27","current":5.594856,"twenty":3.867347,"median":4.507761,"eighty":5.32412,"marketCap":67023711110},{"date":"2025-01-03","current":5.477707,"twenty":3.867347,"median":4.507761,"eighty":5.32412,"marketCap":65684567102},{"date":"2025-01-10","current":5.634231,"twenty":3.867347,"median":4.507761,"eighty":5.32412,"marketCap":67305495540},{"date":"2025-01-17","current":5.712504,"twenty":3.867347,"median":4.507761,"eighty":5.32412,"marketCap":68295607210},{"date":"2025-01-24","current":5.700938,"twenty":3.867347,"median":4.507761,"eighty":5.32412,"marketCap":68584399317},{"date":"2025-01-28","current":5.737708,"twenty":3.867376,"median":4.509349,"eighty":5.325073,"marketCap":69356331483},{"date":"2025-02-07","current":5.574867,"twenty":3.867319,"median":4.506953,"eighty":5.322944,"marketCap":67037750504},{"date":"2025-02-14","current":5.702389,"twenty":3.867319,"median":4.506953,"eighty":5.322944,"marketCap":68407432549},{"date":"2025-02-21","current":5.554953,"twenty":3.867319,"median":4.506953,"eighty":5.322944,"marketCap":67004232086},{"date":"2025-02-28","current":5.468618,"twenty":3.867319,"median":4.506953,"eighty":5.322944,"marketCap":65745446607},{"date":"2025-03-07","current":5.36891,"twenty":3.86729,"median":4.506144,"eighty":5.321201,"marketCap":64805893520}],"customCompares":[{"symbol":"03618","name":"重慶農村商業銀行","items":[{"date":"2020-03-13","value":6.396092,"marketCap":65112030605},{"date":"2020-03-20","value":5.983633,"marketCap":60030746284},{"date":"2020-03-27","value":5.983594,"marketCap":59989153963},{"date":"2020-04-03","value":5.50901,"marketCap":58789358252},{"date":"2020-04-09","value":5.598362,"marketCap":60149904489},{"date":"2020-04-17","value":5.529331,"marketCap":59132450148},{"date":"2020-04-24","value":5.389214,"marketCap":57567631602},{"date":"2020-04-29","value":5.603631,"marketCap":58499768173},{"date":"2020-05-08","value":5.412492,"marketCap":56533424909},{"date":"2020-05-15","value":5.324153,"marketCap":55390955506},{"date":"2020-05-22","value":5.238309,"marketCap":54322726375},{"date":"2020-05-29","value":5.211542,"marketCap":53959472303},{"date":"2020-06-05","value":5.321155,"marketCap":55496129675},{"date":"2020-06-12","value":5.285799,"marketCap":55122151672},{"date":"2020-06-19","value":5.155613,"marketCap":53862544004},{"date":"2020-06-26","value":5.15389,"marketCap":53795785110},{"date":"2020-07-03","value":5.599091,"marketCap":58532828432},{"date":"2020-07-10","value":5.958793,"marketCap":62887179134},{"date":"2020-07-17","value":5.664216,"marketCap":59873285756},{"date":"2020-07-24","value":5.490632,"marketCap":57811254798},{"date":"2020-07-31","value":5.523369,"marketCap":58497326085},{"date":"2020-08-07","value":5.622459,"marketCap":59611024934},{"date":"2020-08-14","value":5.699894,"marketCap":60583590818},{"date":"2020-08-21","value":5.72451,"marketCap":61121290797},{"date":"2020-08-28","value":5.860474,"marketCap":60807995405},{"date":"2020-09-04","value":5.725382,"marketCap":59607536328},{"date":"2020-09-11","value":5.61869,"marketCap":58559428613},{"date":"2020-09-18","value":5.693288,"marketCap":59912168945},{"date":"2020-09-25","value":5.530776,"marketCap":57739599585},{"date":"2020-09-30","value":5.484209,"marketCap":57526545777},{"date":"2020-10-09","value":5.520094,"marketCap":58736616597},{"date":"2020-10-16","value":5.651694,"marketCap":60112229911},{"date":"2020-10-23","value":5.637838,"marketCap":60057809770},{"date":"2020-10-30","value":5.193793,"marketCap":53590196348},{"date":"2020-11-06","value":5.208563,"marketCap":54370976051},{"date":"2020-11-13","value":5.185313,"marketCap":54173739238},{"date":"2020-11-20","value":5.235943,"marketCap":55045749939},{"date":"2020-11-27","value":5.378174,"marketCap":56408883658},{"date":"2020-12-04","value":5.459933,"marketCap":57678469249},{"date":"2020-12-11","value":5.286935,"marketCap":55717291291},{"date":"2020-12-18","value":5.206243,"marketCap":54955844660},{"date":"2020-12-24","value":5.109345,"marketCap":53988643761},{"date":"2020-12-31","value":5.222239,"marketCap":55204172243},{"date":"2021-01-08","value":5.037207,"marketCap":53727728651},{"date":"2021-01-15","value":5.164433,"marketCap":55006586642},{"date":"2021-01-22","value":5.114103,"marketCap":54447598269},{"date":"2021-01-29","value":4.905196,"marketCap":52655205192},{"date":"2021-02-05","value":4.967979,"marketCap":53009716009},{"date":"2021-02-11","value":4.917136,"marketCap":52542434670},{"date":"2021-02-19","value":5.05011,"marketCap":53986876356},{"date":"2021-02-26","value":5.008502,"marketCap":53424397980},{"date":"2021-03-05","value":5.133017,"marketCap":54615302338},{"date":"2021-03-12","value":5.149628,"marketCap":54696128255},{"date":"2021-03-19","value":5.14944,"marketCap":54675931887},{"date":"2021-03-26","value":5.111079,"marketCap":54029040664},{"date":"2021-04-01","value":5.280366,"marketCap":52545087026},{"date":"2021-04-09","value":5.273455,"marketCap":52592144297},{"date":"2021-04-16","value":5.201616,"marketCap":52072108422},{"date":"2021-04-23","value":5.175951,"marketCap":51944867002},{"date":"2021-04-30","value":5.089368,"marketCap":52316847939},{"date":"2021-05-07","value":5.127278,"marketCap":53048055889},{"date":"2021-05-14","value":5.260175,"marketCap":54387607869},{"date":"2021-05-21","value":5.172525,"marketCap":53496096458},{"date":"2021-05-28","value":5.257543,"marketCap":54911170165},{"date":"2021-06-04","value":5.146064,"marketCap":53492058505},{"date":"2021-06-11","value":5.217709,"marketCap":54232817945},{"date":"2021-06-18","value":5.133005,"marketCap":52919747698},{"date":"2021-06-25","value":5.190523,"marketCap":53479059699},{"date":"2021-07-02","value":4.834218,"marketCap":49720942429},{"date":"2021-07-09","value":4.791778,"marketCap":49235054534},{"date":"2021-07-16","value":4.80158,"marketCap":49334753841},{"date":"2021-07-23","value":4.779099,"marketCap":49099037458},{"date":"2021-07-30","value":4.607789,"marketCap":47498105018},{"date":"2021-08-06","value":4.611943,"marketCap":47426126989},{"date":"2021-08-13","value":4.694859,"marketCap":48344554770},{"date":"2021-08-20","value":4.659167,"marketCap":47841067146},{"date":"2021-08-27","value":4.735567,"marketCap":48839868406},{"date":"2021-09-03","value":4.614147,"marketCap":49727654664},{"date":"2021-09-10","value":4.708237,"marketCap":50872182615},{"date":"2021-09-17","value":4.56612,"marketCap":49190700648},{"date":"2021-09-24","value":4.491309,"marketCap":48407145778},{"date":"2021-09-30","value":4.473453,"marketCap":48376047073},{"date":"2021-10-08","value":4.52288,"marketCap":48908318464},{"date":"2021-10-15","value":4.463742,"marketCap":48301935315},{"date":"2021-10-22","value":4.44396,"marketCap":48433131820},{"date":"2021-10-29","value":4.21766,"marketCap":48065803828},{"date":"2021-11-05","value":4.172958,"marketCap":47634725735},{"date":"2021-11-12","value":4.211921,"marketCap":48277724349},{"date":"2021-11-19","value":4.220656,"marketCap":48309391104},{"date":"2021-11-26","value":4.18909,"marketCap":47963429146},{"date":"2021-12-03","value":4.219356,"marketCap":48399282350},{"date":"2021-12-10","value":4.232806,"marketCap":48636470790},{"date":"2021-12-17","value":4.19619,"marketCap":48182410289},{"date":"2021-12-24","value":4.209427,"marketCap":48380557752},{"date":"2021-12-31","value":4.232843,"marketCap":48755514572},{"date":"2022-01-07","value":4.32624,"marketCap":49642100632},{"date":"2022-01-14","value":4.314417,"marketCap":49614256242},{"date":"2022-01-21","value":4.39928,"marketCap":50705961207},{"date":"2022-01-28","value":4.24711,"marketCap":48827118839},{"date":"2022-02-04","value":4.269285,"marketCap":49057989531},{"date":"2022-02-11","value":4.485551,"marketCap":51647197064},{"date":"2022-02-18","value":4.438117,"marketCap":51352007701},{"date":"2022-02-25","value":4.311182,"marketCap":50006269886},{"date":"2022-03-04","value":4.362395,"marketCap":50619683706},{"date":"2022-03-11","value":4.272768,"marketCap":49504820857},{"date":"2022-03-18","value":4.257851,"marketCap":49135289349},{"date":"2022-03-25","value":4.228839,"marketCap":48802543747},{"date":"2022-04-01","value":4.38702,"marketCap":51808714042},{"date":"2022-04-08","value":4.410579,"marketCap":51961865275},{"date":"2022-04-14","value":4.353824,"marketCap":51236353812},{"date":"2022-04-22","value":4.306628,"marketCap":49684340846},{"date":"2022-04-29","value":4.25767,"marketCap":48328967144},{"date":"2022-05-06","value":4.075588,"marketCap":47657467545},{"date":"2022-05-13","value":4.102996,"marketCap":47119519915},{"date":"2022-05-20","value":4.097956,"marketCap":47721946982},{"date":"2022-05-27","value":4.08989,"marketCap":47586696676},{"date":"2022-06-02","value":4.045583,"marketCap":47323813410},{"date":"2022-06-10","value":4.11878,"marketCap":47856140230},{"date":"2022-06-17","value":4.115118,"marketCap":47761168611},{"date":"2022-06-24","value":4.1459,"marketCap":48310012385},{"date":"2022-06-30","value":3.904344,"marketCap":45416951940},{"date":"2022-07-08","value":3.850556,"marketCap":44837383311},{"date":"2022-07-15","value":3.771854,"marketCap":43513895708},{"date":"2022-07-22","value":3.813618,"marketCap":44024576862},{"date":"2022-07-29","value":3.783362,"marketCap":43710786996},{"date":"2022-08-05","value":3.725456,"marketCap":43028169008},{"date":"2022-09-23","value":3.716445,"marketCap":42061984688},{"date":"2022-09-30","value":3.666115,"marketCap":41245545952},{"date":"2022-10-07","value":3.678108,"marketCap":41419490446},{"date":"2022-10-14","value":3.724134,"marketCap":41600123503},{"date":"2022-10-21","value":3.666168,"marketCap":40713439912},{"date":"2022-10-28","value":3.575396,"marketCap":39632966916},{"date":"2022-11-04","value":3.697678,"marketCap":39958931104},{"date":"2022-11-11","value":3.732509,"marketCap":40829371969},{"date":"2022-11-18","value":3.696924,"marketCap":40636060997},{"date":"2022-11-25","value":3.741313,"marketCap":41068018461},{"date":"2022-12-02","value":3.756053,"marketCap":41690441123},{"date":"2022-12-09","value":3.790083,"marketCap":42564164827},{"date":"2022-12-16","value":3.759715,"marketCap":42133869505},{"date":"2022-12-23","value":3.658158,"marketCap":41058362170},{"date":"2022-12-30","value":3.70265,"marketCap":41659588954},{"date":"2023-01-06","value":3.742489,"marketCap":42693013908},{"date":"2023-01-13","value":3.736578,"marketCap":43531978391},{"date":"2023-01-20","value":3.768531,"marketCap":43776535187},{"date":"2023-01-27","value":3.798298,"marketCap":44060515728},{"date":"2023-02-03","value":3.740557,"marketCap":43819400822},{"date":"2023-02-10","value":3.740673,"marketCap":43523296672},{"date":"2023-02-17","value":3.725906,"marketCap":42850235901},{"date":"2023-02-24","value":3.753905,"marketCap":42859235878},{"date":"2023-03-03","value":3.840065,"marketCap":43827305954},{"date":"2023-03-10","value":3.80737,"marketCap":43133403080},{"date":"2023-03-17","value":3.842977,"marketCap":43958037530},{"date":"2023-03-24","value":3.790702,"marketCap":43857910274},{"date":"2023-03-31","value":3.8565,"marketCap":44278360889},{"date":"2023-04-06","value":3.764884,"marketCap":44167291393},{"date":"2023-04-14","value":3.805153,"marketCap":44683785660},{"date":"2023-04-21","value":3.84882,"marketCap":45173315287},{"date":"2023-04-28","value":3.989594,"marketCap":46476914151},{"date":"2023-05-05","value":4.083915,"marketCap":49194230351},{"date":"2023-05-12","value":4.126205,"marketCap":49361383450},{"date":"2023-05-19","value":4.10373,"marketCap":48402189423},{"date":"2023-05-25","value":3.914067,"marketCap":45975207417},{"date":"2023-06-02","value":3.855336,"marketCap":45131792846},{"date":"2023-06-09","value":3.964922,"marketCap":46347674856},{"date":"2023-06-16","value":3.865137,"marketCap":44964849095},{"date":"2023-06-23","value":3.779144,"marketCap":43724674230},{"date":"2023-06-30","value":3.59936,"marketCap":41267866057},{"date":"2023-07-07","value":3.633874,"marketCap":41582292476},{"date":"2023-07-14","value":3.670798,"marketCap":42594255428},{"date":"2023-07-21","value":3.669452,"marketCap":42380736924},{"date":"2023-07-28","value":3.870315,"marketCap":44652785218},{"date":"2023-08-04","value":3.891964,"marketCap":44977199024},{"date":"2023-08-11","value":3.805188,"marketCap":43726077485},{"date":"2023-08-18","value":3.798403,"marketCap":43335614320},{"date":"2023-08-25","value":3.673965,"marketCap":43023262519},{"date":"2023-09-01","value":3.671966,"marketCap":43178389313},{"date":"2023-09-08","value":3.744554,"marketCap":43513577173},{"date":"2023-09-15","value":3.825892,"marketCap":44803479458},{"date":"2023-09-22","value":3.857783,"marketCap":44979420300},{"date":"2023-09-29","value":3.872475,"marketCap":45228152421},{"date":"2023-10-06","value":3.84909,"marketCap":44933502883},{"date":"2023-10-13","value":4.070234,"marketCap":47444112295},{"date":"2023-10-20","value":4.048501,"marketCap":47118085696},{"date":"2023-10-27","value":4.016146,"marketCap":47176514609},{"date":"2023-11-03","value":3.959748,"marketCap":46637543282},{"date":"2023-11-10","value":3.841961,"marketCap":45240799547},{"date":"2023-11-17","value":3.826718,"marketCap":45467702823},{"date":"2023-11-24","value":3.869978,"marketCap":46360251288},{"date":"2023-12-01","value":3.907698,"marketCap":47006233185},{"date":"2023-12-08","value":3.924849,"marketCap":47021720534},{"date":"2023-12-15","value":3.957329,"marketCap":47684621909},{"date":"2023-12-22","value":3.943734,"marketCap":47489066942},{"date":"2023-12-29","value":3.912663,"marketCap":47366137487},{"date":"2024-01-05","value":4.050081,"marketCap":48683903596},{"date":"2024-01-12","value":4.023195,"marketCap":48386474976},{"date":"2024-01-19","value":3.974803,"marketCap":47738803332},{"date":"2024-01-26","value":4.097197,"marketCap":49017289875},{"date":"2024-02-02","value":4.100114,"marketCap":48989640712},{"date":"2024-02-09","value":4.153317,"marketCap":49869719257},{"date":"2024-02-16","value":4.157363,"marketCap":49929106625},{"date":"2024-02-23","value":4.3295,"marketCap":51722326776},{"date":"2024-03-01","value":4.278321,"marketCap":51142793765},{"date":"2024-03-08","value":4.405403,"marketCap":52685340271},{"date":"2024-03-15","value":4.304251,"marketCap":51430069328},{"date":"2024-03-22","value":4.282925,"marketCap":51128442992},{"date":"2024-03-28","value":4.42666,"marketCap":52675304860},{"date":"2024-04-05","value":4.489138,"marketCap":52964523203},{"date":"2024-04-12","value":4.388852,"marketCap":51810714662},{"date":"2024-04-19","value":4.502108,"marketCap":53102338210},{"date":"2024-04-26","value":4.391906,"marketCap":51738631393},{"date":"2024-05-03","value":4.649096,"marketCap":52586921144},{"date":"2024-05-10","value":4.749669,"marketCap":53852064466},{"date":"2024-05-17","value":4.948644,"marketCap":56025699972},{"date":"2024-05-24","value":5.117452,"marketCap":57804532511},{"date":"2024-05-31","value":5.158174,"marketCap":58323811896},{"date":"2024-06-07","value":5.036336,"marketCap":56875562326},{"date":"2024-06-14","value":4.946741,"marketCap":55812569086},{"date":"2024-06-21","value":5.015536,"marketCap":56470308223},{"date":"2024-06-28","value":5.093879,"marketCap":57328578809},{"date":"2024-07-05","value":5.129884,"marketCap":57721243322},{"date":"2024-07-12","value":5.265797,"marketCap":59337571275},{"date":"2024-07-19","value":5.245517,"marketCap":59110150365},{"date":"2024-07-26","value":5.184961,"marketCap":58644832737},{"date":"2024-08-02","value":5.389911,"marketCap":60927416696},{"date":"2024-08-09","value":5.054728,"marketCap":57519327603},{"date":"2024-08-16","value":5.233198,"marketCap":59573337307},{"date":"2024-08-23","value":5.256464,"marketCap":60091108189},{"date":"2024-08-30","value":4.689816,"marketCap":58091121283},{"date":"2024-09-06","value":4.756664,"marketCap":58947506768},{"date":"2024-09-13","value":4.503229,"marketCap":55660707291},{"date":"2024-09-20","value":4.557547,"marketCap":56669901621},{"date":"2024-09-27","value":4.948142,"marketCap":61896699033},{"date":"2024-10-04","value":5.101686,"marketCap":63527522200},{"date":"2024-10-10","value":5.088668,"marketCap":62980315332},{"date":"2024-10-18","value":5.515066,"marketCap":67874591347},{"date":"2024-10-25","value":5.484521,"marketCap":67494390465},{"date":"2024-11-01","value":5.38396,"marketCap":66188764655},{"date":"2024-11-08","value":5.279384,"marketCap":64411384571},{"date":"2024-11-15","value":5.261512,"marketCap":63708172980},{"date":"2024-11-22","value":5.12884,"marketCap":62065996338},{"date":"2024-11-29","value":5.302455,"marketCap":64130473750},{"date":"2024-12-06","value":5.464033,"marketCap":65929016130},{"date":"2024-12-13","value":5.315399,"marketCap":64077153368},{"date":"2024-12-20","value":5.347267,"marketCap":64107438906},{"date":"2024-12-27","value":5.594856,"marketCap":67023711110},{"date":"2025-01-03","value":5.477707,"marketCap":65684567102},{"date":"2025-01-10","value":5.634231,"marketCap":67305495540},{"date":"2025-01-17","value":5.712504,"marketCap":68295607210},{"date":"2025-01-24","value":5.700938,"marketCap":68584399317},{"date":"2025-01-28","value":5.737708,"marketCap":69356331483},{"date":"2025-02-07","value":5.574867,"marketCap":67037750504},{"date":"2025-02-14","value":5.702389,"marketCap":68407432549},{"date":"2025-02-21","value":5.554953,"marketCap":67004232086},{"date":"2025-02-28","value":5.468618,"marketCap":65745446607},{"date":"2025-03-07","value":5.36891,"marketCap":64805893520}]},{"symbol":"03698","name":"徽商銀行","items":[{"date":"2020-03-13","value":3.266325,"marketCap":34033443390},{"date":"2020-03-20","value":3.27883,"marketCap":33668799354},{"date":"2020-03-27","value":3.316617,"marketCap":34033443390},{"date":"2020-04-03","value":3.351212,"marketCap":35978211584},{"date":"2020-04-09","value":3.261064,"marketCap":35248923511},{"date":"2020-04-17","value":3.072918,"marketCap":33061059293},{"date":"2020-04-24","value":3.144324,"marketCap":33790347366},{"date":"2020-04-29","value":3.13083,"marketCap":33668799354},{"date":"2020-05-08","value":3.16311,"marketCap":34033443390},{"date":"2020-05-15","value":3.118951,"marketCap":33425703330},{"date":"2020-05-22","value":3.106251,"marketCap":33182607306},{"date":"2020-05-29","value":3.076994,"marketCap":32817963269},{"date":"2020-06-05","value":3.054719,"marketCap":32817963269},{"date":"2020-06-12","value":3.055009,"marketCap":32817963269},{"date":"2020-06-19","value":3.04945,"marketCap":32817963269},{"date":"2020-06-26","value":3.052214,"marketCap":32817963269},{"date":"2020-07-03","value":2.934646,"marketCap":31602483148},{"date":"2020-07-10","value":2.929286,"marketCap":31845579172},{"date":"2020-07-17","value":2.8465,"marketCap":30994743088},{"date":"2020-07-24","value":2.857685,"marketCap":30994743088},{"date":"2020-07-31","value":2.841009,"marketCap":30994743088},{"date":"2020-08-07","value":2.837947,"marketCap":30994743088},{"date":"2020-08-14","value":2.830847,"marketCap":30994743088},{"date":"2020-08-21","value":2.840163,"marketCap":31237839112},{"date":"2020-08-28","value":2.705278,"marketCap":30994743088},{"date":"2020-09-04","value":2.696144,"marketCap":30994743088},{"date":"2020-09-11","value":2.693258,"marketCap":30994743088},{"date":"2020-09-18","value":2.667399,"marketCap":30994743088},{"date":"2020-09-25","value":2.68876,"marketCap":30994743088},{"date":"2020-09-30","value":2.675996,"marketCap":30994743088},{"date":"2020-10-09","value":2.627671,"marketCap":30873195075},{"date":"2020-10-16","value":2.628749,"marketCap":30873195075},{"date":"2020-10-23","value":2.624681,"marketCap":30873195075},{"date":"2020-10-30","value":2.634607,"marketCap":30994743088},{"date":"2020-11-06","value":2.675645,"marketCap":31845579172},{"date":"2020-11-13","value":2.591769,"marketCap":30873195075},{"date":"2020-11-20","value":2.565476,"marketCap":30751647063},{"date":"2020-11-27","value":2.571486,"marketCap":30751647063},{"date":"2020-12-04","value":2.563207,"marketCap":30873195075},{"date":"2020-12-11","value":2.559239,"marketCap":30751647063},{"date":"2020-12-18","value":2.565196,"marketCap":30873195075},{"date":"2020-12-24","value":2.552464,"marketCap":30751647063},{"date":"2020-12-31","value":2.561504,"marketCap":30873195075},{"date":"2021-01-08","value":2.88959,"marketCap":35141197063},{"date":"2021-01-15","value":2.916572,"marketCap":35418993088},{"date":"2021-01-22","value":2.986454,"marketCap":36252381160},{"date":"2021-01-29","value":2.950618,"marketCap":36113483148},{"date":"2021-02-05","value":2.945564,"marketCap":35835687124},{"date":"2021-02-11","value":3.00975,"marketCap":36669075197},{"date":"2021-02-19","value":3.05402,"marketCap":37224667245},{"date":"2021-02-26","value":3.026486,"marketCap":36807973209},{"date":"2021-03-05","value":3.034092,"marketCap":36807973209},{"date":"2021-03-12","value":2.959126,"marketCap":35835687124},{"date":"2021-03-19","value":3.006005,"marketCap":36391279172},{"date":"2021-03-26","value":3.238736,"marketCap":36807973209},{"date":"2021-04-01","value":3.136967,"marketCap":35557891100},{"date":"2021-04-09","value":3.130058,"marketCap":35557891100},{"date":"2021-04-16","value":3.118251,"marketCap":35557891100},{"date":"2021-04-23","value":3.110466,"marketCap":35557891100},{"date":"2021-04-30","value":3.097697,"marketCap":35557891100},{"date":"2021-05-07","value":3.077755,"marketCap":35557891100},{"date":"2021-05-14","value":3.07976,"marketCap":35557891100},{"date":"2021-05-21","value":3.090938,"marketCap":35696789112},{"date":"2021-05-28","value":3.048869,"marketCap":35557891100},{"date":"2021-06-04","value":3.063392,"marketCap":35557891100},{"date":"2021-06-11","value":3.063616,"marketCap":35557891100},{"date":"2021-06-18","value":3.064533,"marketCap":35280095075},{"date":"2021-06-25","value":3.090608,"marketCap":35557891100},{"date":"2021-07-02","value":3.096018,"marketCap":35557891100},{"date":"2021-07-09","value":3.099124,"marketCap":35557891100},{"date":"2021-07-16","value":3.111293,"marketCap":35696789112},{"date":"2021-07-23","value":3.099486,"marketCap":35557891100},{"date":"2021-07-30","value":3.089107,"marketCap":35557891100},{"date":"2021-08-06","value":3.096584,"marketCap":35557891100},{"date":"2021-08-13","value":3.10445,"marketCap":35696789112},{"date":"2021-08-20","value":3.101159,"marketCap":35557891100},{"date":"2021-08-27","value":3.087551,"marketCap":35557891100},{"date":"2021-09-03","value":2.80883,"marketCap":35557891100},{"date":"2021-09-10","value":2.801624,"marketCap":35557891100},{"date":"2021-09-17","value":2.809935,"marketCap":35557891100},{"date":"2021-09-24","value":2.841549,"marketCap":35974585136},{"date":"2021-09-30","value":2.799267,"marketCap":35557891100},{"date":"2021-10-08","value":2.799395,"marketCap":35557891100},{"date":"2021-10-15","value":2.797476,"marketCap":35557891100},{"date":"2021-10-22","value":2.777535,"marketCap":35557891100},{"date":"2021-10-29","value":2.882309,"marketCap":36807973209},{"date":"2021-11-05","value":2.758122,"marketCap":35280095075},{"date":"2021-11-12","value":2.865753,"marketCap":36807973209},{"date":"2021-11-19","value":2.783177,"marketCap":35696789112},{"date":"2021-11-26","value":2.825591,"marketCap":36252381160},{"date":"2021-12-03","value":2.80957,"marketCap":36113483148},{"date":"2021-12-10","value":2.793994,"marketCap":35974585136},{"date":"2021-12-17","value":2.785131,"marketCap":35835687124},{"date":"2021-12-24","value":2.825613,"marketCap":36391279172},{"date":"2021-12-31","value":2.808719,"marketCap":36252381160},{"date":"2022-01-07","value":2.754609,"marketCap":35418993088},{"date":"2022-01-14","value":2.759402,"marketCap":35557891100},{"date":"2022-01-21","value":2.742344,"marketCap":35418993088},{"date":"2022-01-28","value":2.749362,"marketCap":35418993088},{"date":"2022-02-04","value":2.783071,"marketCap":35835687124},{"date":"2022-02-11","value":2.777461,"marketCap":35835687124},{"date":"2022-02-18","value":2.753174,"marketCap":35696789112},{"date":"2022-02-25","value":2.778463,"marketCap":36113483148},{"date":"2022-03-04","value":2.798763,"marketCap":36391279172},{"date":"2022-03-11","value":2.749503,"marketCap":35696789112},{"date":"2022-03-18","value":2.749769,"marketCap":35557891100},{"date":"2022-03-25","value":2.717431,"marketCap":35141197063},{"date":"2022-04-01","value":2.500161,"marketCap":35280095075},{"date":"2022-04-08","value":2.499078,"marketCap":35280095075},{"date":"2022-04-14","value":2.493364,"marketCap":35141197063},{"date":"2022-04-22","value":2.510726,"marketCap":34724503027},{"date":"2022-04-29","value":2.582419,"marketCap":35141197063},{"date":"2022-05-06","value":2.583464,"marketCap":34863401039},{"date":"2022-05-13","value":2.630531,"marketCap":34863401039},{"date":"2022-05-20","value":2.666479,"marketCap":35835687124},{"date":"2022-05-27","value":2.60673,"marketCap":35002299051},{"date":"2022-06-02","value":2.592814,"marketCap":35002299051},{"date":"2022-06-10","value":2.620722,"marketCap":35141197063},{"date":"2022-06-17","value":2.633967,"marketCap":35280095075},{"date":"2022-06-24","value":2.592536,"marketCap":34863401039},{"date":"2022-06-30","value":2.617701,"marketCap":35141197063},{"date":"2022-07-08","value":2.584,"marketCap":34724503027},{"date":"2022-07-15","value":2.629038,"marketCap":35002299051},{"date":"2022-07-22","value":2.658591,"marketCap":35418993088},{"date":"2022-07-29","value":2.634526,"marketCap":35141197063},{"date":"2022-08-05","value":2.651693,"marketCap":35280095075},{"date":"2022-08-12","value":2.627234,"marketCap":35002299051},{"date":"2022-08-19","value":2.643266,"marketCap":34863401039},{"date":"2022-08-26","value":2.674997,"marketCap":35002299051},{"date":"2022-09-02","value":2.459755,"marketCap":35002299051},{"date":"2022-09-09","value":2.449559,"marketCap":34724503027},{"date":"2022-09-16","value":2.472405,"marketCap":34724503027},{"date":"2022-09-23","value":2.480464,"marketCap":34168910979},{"date":"2022-09-30","value":2.485798,"marketCap":34307808991},{"date":"2022-10-07","value":2.465812,"marketCap":34030012966},{"date":"2022-10-14","value":2.492246,"marketCap":34030012966},{"date":"2022-10-21","value":2.560644,"marketCap":34724503027},{"date":"2022-10-28","value":2.513736,"marketCap":34030012966},{"date":"2022-11-04","value":2.509834,"marketCap":34307808991},{"date":"2022-11-11","value":2.517879,"marketCap":34724503027},{"date":"2022-11-18","value":2.526535,"marketCap":34724503027},{"date":"2022-11-25","value":2.536552,"marketCap":34585605015},{"date":"2022-12-02","value":2.463475,"marketCap":34168910979},{"date":"2022-12-09","value":2.450725,"marketCap":34307808991},{"date":"2022-12-16","value":2.466401,"marketCap":34446707003},{"date":"2022-12-23","value":2.485517,"marketCap":34724503027},{"date":"2022-12-30","value":2.436037,"marketCap":34446707003},{"date":"2023-01-06","value":2.411265,"marketCap":34446707003},{"date":"2023-01-13","value":2.366015,"marketCap":34446707003},{"date":"2023-01-20","value":2.386494,"marketCap":34446707003},{"date":"2023-01-27","value":2.386005,"marketCap":34446707003},{"date":"2023-02-03","value":2.373713,"marketCap":34446707003},{"date":"2023-02-10","value":2.388063,"marketCap":34446707003},{"date":"2023-02-17","value":2.410866,"marketCap":34446707003},{"date":"2023-02-24","value":2.440706,"marketCap":34446707003},{"date":"2023-03-03","value":2.434847,"marketCap":34585605015},{"date":"2023-03-17","value":2.429446,"marketCap":34585605015},{"date":"2023-03-24","value":2.40187,"marketCap":34585605015},{"date":"2023-03-31","value":2.25967,"marketCap":34585605015},{"date":"2023-04-06","value":2.261129,"marketCap":34585605015},{"date":"2023-04-14","value":2.258898,"marketCap":34585605015},{"date":"2023-04-21","value":2.260061,"marketCap":34585605015},{"date":"2023-04-28","value":2.277015,"marketCap":34585605015},{"date":"2023-05-05","value":2.273288,"marketCap":34585605015},{"date":"2023-05-12","value":2.28905,"marketCap":34585605015},{"date":"2023-05-19","value":2.312373,"marketCap":34446707003},{"date":"2023-05-25","value":2.33129,"marketCap":34585605015},{"date":"2023-06-02","value":2.339223,"marketCap":34585605015},{"date":"2023-06-09","value":2.35201,"marketCap":34724503027},{"date":"2023-06-16","value":2.344422,"marketCap":34446707003},{"date":"2023-06-23","value":2.366784,"marketCap":34585605015},{"date":"2023-06-30","value":2.369205,"marketCap":34307808991},{"date":"2023-07-07","value":2.28734,"marketCap":33057726882},{"date":"2023-07-14","value":2.227254,"marketCap":32641032845},{"date":"2023-07-21","value":2.237654,"marketCap":32641032845},{"date":"2023-07-28","value":2.201923,"marketCap":32085440797},{"date":"2023-08-04","value":2.236334,"marketCap":32641032845},{"date":"2023-08-11","value":2.249033,"marketCap":32641032845},{"date":"2023-08-18","value":2.294169,"marketCap":33057726882},{"date":"2023-08-25","value":2.264133,"marketCap":32641032845},{"date":"2023-09-01","value":2.118899,"marketCap":32641032845},{"date":"2023-09-08","value":2.153265,"marketCap":32779930857},{"date":"2023-09-15","value":2.218182,"marketCap":34030012966},{"date":"2023-09-22","value":2.146081,"marketCap":32779930857},{"date":"2023-09-29","value":2.160563,"marketCap":33057726882},{"date":"2023-10-06","value":2.143433,"marketCap":32779930857},{"date":"2023-10-13","value":2.164831,"marketCap":33057726882},{"date":"2023-10-20","value":2.159063,"marketCap":32918828870},{"date":"2023-10-27","value":2.205559,"marketCap":33613318930},{"date":"2023-11-03","value":2.163358,"marketCap":33057726882},{"date":"2023-11-10","value":2.163811,"marketCap":33057726882},{"date":"2023-11-17","value":2.14447,"marketCap":33057726882},{"date":"2023-11-24","value":2.126959,"marketCap":33057726882},{"date":"2023-12-01","value":2.109277,"marketCap":32918828870},{"date":"2023-12-08","value":2.117837,"marketCap":32918828870},{"date":"2023-12-15","value":2.105677,"marketCap":32918828870},{"date":"2023-12-22","value":2.098194,"marketCap":32779930857},{"date":"2023-12-29","value":2.09591,"marketCap":32918828870},{"date":"2024-01-05","value":2.128608,"marketCap":33196624894},{"date":"2024-01-12","value":2.163082,"marketCap":33752216942},{"date":"2024-01-19","value":2.103661,"marketCap":32779930857},{"date":"2024-01-26","value":2.129777,"marketCap":33057726882},{"date":"2024-02-02","value":2.123536,"marketCap":32918828870},{"date":"2024-02-09","value":2.104213,"marketCap":32779930857},{"date":"2024-02-16","value":2.112673,"marketCap":32918828870},{"date":"2024-02-23","value":2.114907,"marketCap":32779930857},{"date":"2024-03-01","value":2.104633,"marketCap":32641032845},{"date":"2024-03-08","value":2.103697,"marketCap":32641032845},{"date":"2024-03-15","value":2.132441,"marketCap":33057726882},{"date":"2024-03-22","value":2.125426,"marketCap":32918828870},{"date":"2024-03-28","value":2.097282,"marketCap":32779930857},{"date":"2024-04-05","value":2.089771,"marketCap":32641032845},{"date":"2024-04-12","value":2.097473,"marketCap":32779930857},{"date":"2024-04-19","value":2.10816,"marketCap":32918828870},{"date":"2024-04-26","value":2.101856,"marketCap":32779930857},{"date":"2024-05-03","value":2.121135,"marketCap":33057726882},{"date":"2024-05-10","value":2.142784,"marketCap":33474420918},{"date":"2024-05-17","value":2.13703,"marketCap":33335522906},{"date":"2024-05-24","value":2.124073,"marketCap":33057726882},{"date":"2024-05-31","value":2.121913,"marketCap":33057726882},{"date":"2024-06-07","value":2.106695,"marketCap":32779930857},{"date":"2024-06-14","value":2.099691,"marketCap":32641032845},{"date":"2024-06-21","value":2.157818,"marketCap":33474420918},{"date":"2024-06-28","value":2.149756,"marketCap":33335522906},{"date":"2024-07-05","value":2.006875,"marketCap":31113154712},{"date":"2024-07-12","value":1.977093,"marketCap":30696460676},{"date":"2024-07-19","value":1.96811,"marketCap":30557562664},{"date":"2024-07-26","value":1.960825,"marketCap":30557562664},{"date":"2024-08-02","value":1.961969,"marketCap":30557562664},{"date":"2024-08-09","value":1.966697,"marketCap":30835358688},{"date":"2024-08-16","value":1.957077,"marketCap":30696460676},{"date":"2024-08-23","value":1.975295,"marketCap":31113154712},{"date":"2024-08-30","value":1.901236,"marketCap":31252052724},{"date":"2024-09-06","value":1.883429,"marketCap":30974256700},{"date":"2024-09-13","value":1.879903,"marketCap":30835358688},{"date":"2024-09-20","value":1.868697,"marketCap":30835358688},{"date":"2024-09-27","value":1.983035,"marketCap":32918828870},{"date":"2024-10-04","value":2.185407,"marketCap":36113483148},{"date":"2024-10-10","value":2.055827,"marketCap":33752216942},{"date":"2024-10-18","value":2.109125,"marketCap":34446707003},{"date":"2024-10-25","value":2.058229,"marketCap":33613318930},{"date":"2024-11-01","value":2.056842,"marketCap":33613318930},{"date":"2024-11-08","value":2.056615,"marketCap":33474420918},{"date":"2024-11-15","value":1.976146,"marketCap":31807644773},{"date":"2024-11-22","value":1.951182,"marketCap":31390950736},{"date":"2024-11-29","value":1.926573,"marketCap":30974256700},{"date":"2024-12-06","value":2.052358,"marketCap":32918828870},{"date":"2024-12-13","value":2.080233,"marketCap":33335522906},{"date":"2024-12-20","value":2.091716,"marketCap":33335522906},{"date":"2024-12-27","value":2.136951,"marketCap":34030012966},{"date":"2025-01-03","value":2.117434,"marketCap":33752216942},{"date":"2025-01-10","value":2.099247,"marketCap":33335522906},{"date":"2025-01-17","value":2.141253,"marketCap":34030012966},{"date":"2025-01-24","value":2.136605,"marketCap":34168910979},{"date":"2025-01-28","value":2.134106,"marketCap":34307808991},{"date":"2025-02-07","value":2.215763,"marketCap":35418993088},{"date":"2025-02-14","value":2.212358,"marketCap":35280095075},{"date":"2025-02-21","value":2.269591,"marketCap":36391279172},{"date":"2025-02-28","value":2.251022,"marketCap":35974585136},{"date":"2025-03-07","value":2.24202,"marketCap":35974585136}]},{"symbol":"01963","name":"重慶銀行","items":[{"date":"2020-03-13","value":2.73018,"marketCap":12602030864},{"date":"2020-03-20","value":2.543465,"marketCap":11570102778},{"date":"2020-03-27","value":2.639733,"marketCap":12132972643},{"date":"2020-04-03","value":2.576154,"marketCap":11851537710},{"date":"2020-04-09","value":2.653238,"marketCap":12289325383},{"date":"2020-04-17","value":2.652046,"marketCap":12226784287},{"date":"2020-04-24","value":2.593988,"marketCap":11945349355},{"date":"2020-04-29","value":2.72249,"marketCap":13039818536},{"date":"2020-05-08","value":2.727614,"marketCap":13071089084},{"date":"2020-05-15","value":2.541898,"marketCap":12132972643},{"date":"2020-05-22","value":2.523804,"marketCap":12007890451},{"date":"2020-05-29","value":2.508062,"marketCap":11914078807},{"date":"2020-06-05","value":2.574864,"marketCap":12320595931},{"date":"2020-06-12","value":2.542429,"marketCap":12164243191},{"date":"2020-06-19","value":2.596518,"marketCap":12445678123},{"date":"2020-06-26","value":2.6054,"marketCap":12476948671},{"date":"2020-07-03","value":2.65355,"marketCap":12727113056},{"date":"2020-07-10","value":2.725358,"marketCap":13196171277},{"date":"2020-07-17","value":2.624315,"marketCap":12727113056},{"date":"2020-07-24","value":2.589314,"marketCap":12508219220},{"date":"2020-07-31","value":2.606381,"marketCap":12664571960},{"date":"2020-08-07","value":2.597143,"marketCap":12633301412},{"date":"2020-08-14","value":2.661183,"marketCap":12977277440},{"date":"2020-08-21","value":2.693848,"marketCap":13196171277},{"date":"2020-08-28","value":2.775607,"marketCap":13571417853},{"date":"2020-09-04","value":2.734366,"marketCap":13415065113},{"date":"2020-09-11","value":2.725073,"marketCap":13383794565},{"date":"2020-09-18","value":2.717825,"marketCap":13477606209},{"date":"2020-09-25","value":2.606107,"marketCap":12820924700},{"date":"2020-09-30","value":2.5368,"marketCap":12539489768},{"date":"2020-10-09","value":2.54445,"marketCap":12758383604},{"date":"2020-10-16","value":2.738902,"marketCap":13727770593},{"date":"2020-10-23","value":2.765809,"marketCap":13884123334},{"date":"2020-10-30","value":2.703099,"marketCap":13571417853},{"date":"2020-11-06","value":2.788829,"marketCap":14165558266},{"date":"2020-11-13","value":2.780337,"marketCap":14134287718},{"date":"2020-11-20","value":2.824138,"marketCap":14446993199},{"date":"2020-11-27","value":2.898153,"marketCap":14790969227},{"date":"2020-12-04","value":2.871365,"marketCap":14759698679},{"date":"2020-12-11","value":2.792881,"marketCap":14321911006},{"date":"2020-12-18","value":2.818801,"marketCap":14478263747},{"date":"2020-12-24","value":2.847355,"marketCap":14790969227},{"date":"2020-12-31","value":2.918396,"marketCap":15166215804},{"date":"2021-01-08","value":2.916203,"marketCap":15291297996},{"date":"2021-01-15","value":2.974096,"marketCap":15572732928},{"date":"2021-01-22","value":3.023145,"marketCap":15822897313},{"date":"2021-01-29","value":2.909472,"marketCap":15353839092},{"date":"2021-02-05","value":8.304637,"marketCap":43562645801},{"date":"2021-02-11","value":6.787039,"marketCap":35652997662},{"date":"2021-02-19","value":7.353389,"marketCap":38644943772},{"date":"2021-02-26","value":7.276116,"marketCap":38154803218},{"date":"2021-03-05","value":7.109564,"marketCap":37187969805},{"date":"2021-03-12","value":6.469905,"marketCap":33782862932},{"date":"2021-03-19","value":6.725512,"marketCap":35105839702},{"date":"2021-03-26","value":6.811755,"marketCap":35399041569},{"date":"2021-04-01","value":6.569898,"marketCap":34424259322},{"date":"2021-04-09","value":6.637534,"marketCap":34855420580},{"date":"2021-04-16","value":6.558534,"marketCap":34570968648},{"date":"2021-04-23","value":6.528368,"marketCap":34498084916},{"date":"2021-04-30","value":6.267893,"marketCap":33684301157},{"date":"2021-05-07","value":6.304432,"marketCap":34100188693},{"date":"2021-05-14","value":6.335067,"marketCap":34243589205},{"date":"2021-05-21","value":6.229056,"marketCap":33679833399},{"date":"2021-05-28","value":6.454129,"marketCap":35240630514},{"date":"2021-06-04","value":6.335014,"marketCap":34426259969},{"date":"2021-06-11","value":6.124911,"marketCap":33282073795},{"date":"2021-06-18","value":6.094514,"marketCap":32848336969},{"date":"2021-06-25","value":6.444371,"marketCap":34712141743},{"date":"2021-07-02","value":6.013821,"marketCap":32336407808},{"date":"2021-07-09","value":5.762289,"marketCap":30952876644},{"date":"2021-07-16","value":5.678781,"marketCap":30503668881},{"date":"2021-07-23","value":5.553365,"marketCap":29827126974},{"date":"2021-07-30","value":5.162616,"marketCap":27821579204},{"date":"2021-08-06","value":5.191269,"marketCap":27908432939},{"date":"2021-08-13","value":5.259768,"marketCap":28315212506},{"date":"2021-08-20","value":5.193269,"marketCap":27878003020},{"date":"2021-08-27","value":5.13948,"marketCap":27710853326},{"date":"2021-09-03","value":5.134033,"marketCap":28045661697},{"date":"2021-09-10","value":5.237228,"marketCap":28682963532},{"date":"2021-09-17","value":5.011809,"marketCap":27367219630},{"date":"2021-09-24","value":4.871776,"marketCap":26614872925},{"date":"2021-09-30","value":4.906802,"marketCap":26895926779},{"date":"2021-10-08","value":4.953098,"marketCap":27148457995},{"date":"2021-10-15","value":5.007954,"marketCap":27467956043},{"date":"2021-10-22","value":5.023764,"marketCap":27752504020},{"date":"2021-10-29","value":4.788112,"marketCap":26759560255},{"date":"2021-11-05","value":4.734452,"marketCap":26503271602},{"date":"2021-11-12","value":4.79748,"marketCap":26966824550},{"date":"2021-11-19","value":4.789477,"marketCap":26883742303},{"date":"2021-11-26","value":4.804056,"marketCap":26974212135},{"date":"2021-12-03","value":4.816969,"marketCap":27096717345},{"date":"2021-12-10","value":4.925121,"marketCap":27752408178},{"date":"2021-12-17","value":4.823446,"marketCap":27160694397},{"date":"2021-12-24","value":4.846033,"marketCap":27313946853},{"date":"2021-12-31","value":4.912692,"marketCap":27749891230},{"date":"2022-01-07","value":5.050928,"marketCap":28422404796},{"date":"2022-01-14","value":5.003515,"marketCap":28216925297},{"date":"2022-01-21","value":5.086015,"marketCap":28747839586},{"date":"2022-01-28","value":4.812744,"marketCap":27133784842},{"date":"2022-02-04","value":4.841393,"marketCap":27281924098},{"date":"2022-02-11","value":5.122394,"marketCap":28923715286},{"date":"2022-02-18","value":5.012695,"marketCap":28443308863},{"date":"2022-02-25","value":4.838642,"marketCap":27523372841},{"date":"2022-03-04","value":5.030398,"marketCap":28625086855},{"date":"2022-03-11","value":4.929075,"marketCap":28006172844},{"date":"2022-03-18","value":5.231515,"marketCap":29606059470},{"date":"2022-03-25","value":4.847994,"marketCap":27436798735},{"date":"2022-04-01","value":5.056276,"marketCap":29035412838},{"date":"2022-04-08","value":4.960795,"marketCap":28499463323},{"date":"2022-04-14","value":4.893876,"marketCap":28068511514},{"date":"2022-04-22","value":4.696428,"marketCap":26432595733},{"date":"2022-04-29","value":4.407554,"marketCap":24455872014},{"date":"2022-05-06","value":4.301656,"marketCap":23670019301},{"date":"2022-05-13","value":4.379736,"marketCap":23668458812},{"date":"2022-05-20","value":4.403224,"marketCap":24129258744},{"date":"2022-05-27","value":4.418763,"marketCap":24193404989},{"date":"2022-06-02","value":4.466014,"marketCap":24583348052},{"date":"2022-06-10","value":4.583316,"marketCap":25059428795},{"date":"2022-06-17","value":4.577229,"marketCap":24998706248},{"date":"2022-06-24","value":4.53381,"marketCap":24860162511},{"date":"2022-06-30","value":4.426459,"marketCap":24229733305},{"date":"2022-07-08","value":4.337156,"marketCap":23765344063},{"date":"2022-07-15","value":4.220199,"marketCap":22910172991},{"date":"2022-07-22","value":4.338273,"marketCap":23566612647},{"date":"2022-07-29","value":4.188486,"marketCap":22780686244},{"date":"2022-08-05","value":4.130177,"marketCap":22406331357},{"date":"2022-08-12","value":4.154015,"marketCap":22566362294},{"date":"2022-08-19","value":4.104003,"marketCap":22071519688},{"date":"2022-08-26","value":4.074153,"marketCap":21737338556},{"date":"2022-09-02","value":4.007723,"marketCap":21834965914},{"date":"2022-09-09","value":4.047831,"marketCap":21969525526},{"date":"2022-09-16","value":3.926675,"marketCap":21115031716},{"date":"2022-09-23","value":3.940268,"marketCap":20781379628},{"date":"2022-09-30","value":3.799183,"marketCap":20075558266},{"date":"2022-10-07","value":3.817178,"marketCap":20169492265},{"date":"2022-10-14","value":3.826943,"marketCap":20006605643},{"date":"2022-10-21","value":3.843187,"marketCap":19953939698},{"date":"2022-10-28","value":3.661171,"marketCap":19162915115},{"date":"2022-11-04","value":3.732273,"marketCap":19725164068},{"date":"2022-11-11","value":3.819844,"marketCap":20367886571},{"date":"2022-11-18","value":3.822011,"marketCap":20309624187},{"date":"2022-11-25","value":3.958376,"marketCap":20867372380},{"date":"2022-12-02","value":3.942037,"marketCap":21139898494},{"date":"2022-12-09","value":3.976077,"marketCap":21520502552},{"date":"2022-12-16","value":3.901535,"marketCap":21067784997},{"date":"2022-12-23","value":3.79248,"marketCap":20485279771},{"date":"2022-12-30","value":3.832942,"marketCap":20955370581},{"date":"2023-01-06","value":3.889513,"marketCap":21483119347},{"date":"2023-01-13","value":3.869787,"marketCap":21782939776},{"date":"2023-01-20","value":3.988874,"marketCap":22260607153},{"date":"2023-01-27","value":4.028229,"marketCap":22484837251},{"date":"2023-02-03","value":3.957752,"marketCap":22205836968},{"date":"2023-02-10","value":4.011448,"marketCap":22371869771},{"date":"2023-02-17","value":3.990899,"marketCap":22046747795},{"date":"2023-02-24","value":4.038283,"marketCap":22035769836},{"date":"2023-03-03","value":4.095166,"marketCap":22490256949},{"date":"2023-03-10","value":4.010064,"marketCap":21860334947},{"date":"2023-03-17","value":4.049095,"marketCap":22286674288},{"date":"2023-03-24","value":4.045601,"marketCap":22523098146},{"date":"2023-03-31","value":4.050156,"marketCap":22376222063},{"date":"2023-04-06","value":4.03861,"marketCap":22298041493},{"date":"2023-04-14","value":4.079485,"marketCap":22694197379},{"date":"2023-04-21","value":4.231593,"marketCap":23528271734},{"date":"2023-04-28","value":4.362044,"marketCap":24073004506},{"date":"2023-05-05","value":4.426148,"marketCap":24662245159},{"date":"2023-05-12","value":4.512694,"marketCap":24971333614},{"date":"2023-05-19","value":4.569452,"marketCap":24929851700},{"date":"2023-05-25","value":4.490989,"marketCap":24400949498},{"date":"2023-06-02","value":4.50854,"marketCap":24413244218},{"date":"2023-06-09","value":4.668833,"marketCap":25244741331},{"date":"2023-06-16","value":4.494756,"marketCap":24187095880},{"date":"2023-06-23","value":4.359524,"marketCap":23331438850},{"date":"2023-06-30","value":4.251778,"marketCap":22548963077},{"date":"2023-07-07","value":4.25173,"marketCap":22504720444},{"date":"2023-07-14","value":4.357282,"marketCap":23387047156},{"date":"2023-07-21","value":4.22623,"marketCap":22578226003},{"date":"2023-07-28","value":4.457539,"marketCap":23788481903},{"date":"2023-08-04","value":4.439712,"marketCap":23732730422},{"date":"2023-08-11","value":4.329758,"marketCap":23014278625},{"date":"2023-08-18","value":4.282609,"marketCap":22600684919},{"date":"2023-08-25","value":4.307814,"marketCap":22744919832},{"date":"2023-09-01","value":4.212676,"marketCap":22712573694},{"date":"2023-09-08","value":4.257173,"marketCap":22682265473},{"date":"2023-09-15","value":4.303926,"marketCap":23109166575},{"date":"2023-09-22","value":4.401683,"marketCap":23530724452},{"date":"2023-09-29","value":4.327859,"marketCap":23175751659},{"date":"2023-10-06","value":4.293037,"marketCap":22978270105},{"date":"2023-10-13","value":4.318429,"marketCap":23079651104},{"date":"2023-10-20","value":4.260776,"marketCap":22736445720},{"date":"2023-10-27","value":4.313284,"marketCap":22578651527},{"date":"2023-11-03","value":4.163352,"marketCap":21851676767},{"date":"2023-11-10","value":4.044908,"marketCap":21225579267},{"date":"2023-11-17","value":4.033262,"marketCap":21355345183},{"date":"2023-11-24","value":4.04559,"marketCap":21596964413},{"date":"2023-12-01","value":3.944712,"marketCap":21145759019},{"date":"2023-12-08","value":3.906611,"marketCap":20856883180},{"date":"2023-12-15","value":3.852625,"marketCap":20687430776},{"date":"2023-12-22","value":3.823354,"marketCap":20516538473},{"date":"2023-12-29","value":3.853256,"marketCap":20787243920},{"date":"2024-01-05","value":3.932447,"marketCap":21064840577},{"date":"2024-01-12","value":3.882417,"marketCap":20807915110},{"date":"2024-01-19","value":3.83906,"marketCap":20547283807},{"date":"2024-01-26","value":4.079968,"marketCap":21751675206},{"date":"2024-02-02","value":3.834445,"marketCap":20416648571},{"date":"2024-02-09","value":3.985576,"marketCap":21325862735},{"date":"2024-02-16","value":3.976461,"marketCap":21281686174},{"date":"2024-02-23","value":4.130335,"marketCap":21988680918},{"date":"2024-03-01","value":4.066451,"marketCap":21662080640},{"date":"2024-03-08","value":4.083423,"marketCap":21762166607},{"date":"2024-03-15","value":4.052585,"marketCap":21578701483},{"date":"2024-03-22","value":4.040051,"marketCap":21492283367},{"date":"2024-03-28","value":4.10627,"marketCap":21913311260},{"date":"2024-04-05","value":4.21581,"marketCap":22491115838},{"date":"2024-04-12","value":4.136641,"marketCap":22081283421},{"date":"2024-04-19","value":4.234242,"marketCap":22582978843},{"date":"2024-04-26","value":4.164792,"marketCap":22185185091},{"date":"2024-05-03","value":4.316577,"marketCap":22698989689},{"date":"2024-05-10","value":4.331788,"marketCap":23394025467},{"date":"2024-05-17","value":4.553189,"marketCap":24553616649},{"date":"2024-05-24","value":4.622903,"marketCap":24872627530},{"date":"2024-05-31","value":4.519647,"marketCap":24341826495},{"date":"2024-06-07","value":4.502774,"marketCap":24220878529},{"date":"2024-06-14","value":4.424793,"marketCap":23779599429},{"date":"2024-06-21","value":4.464451,"marketCap":23942503822},{"date":"2024-06-28","value":4.429111,"marketCap":23743126279},{"date":"2024-07-05","value":4.393827,"marketCap":23548857265},{"date":"2024-07-12","value":4.445457,"marketCap":23860571193},{"date":"2024-07-19","value":4.283705,"marketCap":22992810864},{"date":"2024-07-26","value":4.224497,"marketCap":22759254709},{"date":"2024-08-02","value":4.241083,"marketCap":22835295343},{"date":"2024-08-09","value":4.08209,"marketCap":22125719074},{"date":"2024-08-16","value":4.109804,"marketCap":22284587064},{"date":"2024-08-23","value":4.149083,"marketCap":22592659034},{"date":"2024-08-30","value":4.01315,"marketCap":21999181965},{"date":"2024-09-06","value":3.939934,"marketCap":21868009255},{"date":"2024-09-13","value":3.850059,"marketCap":21313236751},{"date":"2024-09-20","value":3.90342,"marketCap":21738214314},{"date":"2024-09-27","value":4.341656,"marketCap":24324173777},{"date":"2024-10-04","value":4.629278,"marketCap":25817777953},{"date":"2024-10-10","value":4.507662,"marketCap":24986736014},{"date":"2024-10-18","value":5.033948,"marketCap":27747418523},{"date":"2024-10-25","value":4.824511,"marketCap":26591302245},{"date":"2024-11-01","value":4.963018,"marketCap":27373154186},{"date":"2024-11-08","value":5.236775,"marketCap":28879810108},{"date":"2024-11-15","value":5.161477,"marketCap":28249425705},{"date":"2024-11-22","value":4.994405,"marketCap":27319292211},{"date":"2024-11-29","value":4.958494,"marketCap":27107423566},{"date":"2024-12-06","value":5.195112,"marketCap":28334092256},{"date":"2024-12-13","value":5.14253,"marketCap":28021747201},{"date":"2024-12-20","value":5.209166,"marketCap":28229022685},{"date":"2024-12-27","value":5.222804,"marketCap":28280969912},{"date":"2025-01-03","value":5.122656,"marketCap":27765839712},{"date":"2025-01-10","value":5.007431,"marketCap":27038457501},{"date":"2025-01-17","value":5.035632,"marketCap":27212678985},{"date":"2025-01-24","value":5.040928,"marketCap":27411989250},{"date":"2025-01-28","value":5.094174,"marketCap":27833798701},{"date":"2025-02-07","value":5.092134,"marketCap":27678066707},{"date":"2025-02-14","value":5.147346,"marketCap":27911355740},{"date":"2025-02-21","value":5.051846,"marketCap":27543745728},{"date":"2025-02-28","value":5.034908,"marketCap":27360922712},{"date":"2025-03-07","value":5.048823,"marketCap":27546694881}]},{"symbol":"09889","name":"東莞農商銀行","items":[{"date":"2021-09-30","value":8.808456,"marketCap":55108364080},{"date":"2021-10-08","value":8.302349,"marketCap":51939633145},{"date":"2021-10-15","value":8.02157,"marketCap":50217496767},{"date":"2021-10-22","value":7.953464,"marketCap":50148611312},{"date":"2021-10-29","value":7.871781,"marketCap":51181893139},{"date":"2021-11-05","value":7.90114,"marketCap":51457434959},{"date":"2021-11-12","value":7.658023,"marketCap":50079725857},{"date":"2021-11-19","value":7.753264,"marketCap":50630809498},{"date":"2021-11-26","value":7.814055,"marketCap":51044122229},{"date":"2021-12-03","value":7.747006,"marketCap":50699694953},{"date":"2021-12-10","value":7.618214,"marketCap":49941954947},{"date":"2021-12-17","value":7.644514,"marketCap":50079725857},{"date":"2021-12-24","value":7.889342,"marketCap":51732976780},{"date":"2021-12-31","value":7.914148,"marketCap":52008518600},{"date":"2022-01-07","value":7.954833,"marketCap":52077404055},{"date":"2022-01-14","value":7.969044,"marketCap":52284060420},{"date":"2022-01-21","value":8.202252,"marketCap":53937311343},{"date":"2022-01-28","value":7.98169,"marketCap":52352945876},{"date":"2022-02-04","value":8.006619,"marketCap":52490716786},{"date":"2022-02-11","value":8.284093,"marketCap":54419509529},{"date":"2022-02-18","value":8.170561,"marketCap":53937311343},{"date":"2022-02-25","value":8.004738,"marketCap":52972914971},{"date":"2022-03-04","value":7.949646,"marketCap":52628487696},{"date":"2022-03-11","value":7.972088,"marketCap":52697373151},{"date":"2022-03-18","value":7.847061,"marketCap":51664091325},{"date":"2022-03-25","value":7.66574,"marketCap":52697373151},{"date":"2022-04-01","value":7.736702,"marketCap":53248456792},{"date":"2022-04-08","value":7.693334,"marketCap":52972914971},{"date":"2022-04-14","value":7.70608,"marketCap":52972914971},{"date":"2022-04-22","value":7.812013,"marketCap":52697373151},{"date":"2022-04-29","value":7.672048,"marketCap":52352945876},{"date":"2022-05-06","value":7.715952,"marketCap":52215174965},{"date":"2022-05-13","value":7.918714,"marketCap":52628487696},{"date":"2022-05-20","value":7.819366,"marketCap":52697373151},{"date":"2022-05-27","value":7.560169,"marketCap":50906351318},{"date":"2022-06-02","value":7.560511,"marketCap":51181893139},{"date":"2022-06-10","value":7.509238,"marketCap":50493038588},{"date":"2022-06-17","value":7.64055,"marketCap":51319664049},{"date":"2022-06-24","value":7.702187,"marketCap":51939633145},{"date":"2022-06-30","value":7.684772,"marketCap":51732976780},{"date":"2022-07-08","value":7.574647,"marketCap":51044122229},{"date":"2022-07-15","value":7.387558,"marketCap":49321985851},{"date":"2022-07-22","value":7.568313,"marketCap":50561924043},{"date":"2022-07-29","value":7.425213,"marketCap":49666413127},{"date":"2022-08-05","value":7.516446,"marketCap":50148611312},{"date":"2022-08-12","value":7.516528,"marketCap":50217496767},{"date":"2022-08-19","value":7.613356,"marketCap":50355267678},{"date":"2022-08-26","value":7.716167,"marketCap":50630809498},{"date":"2022-09-02","value":7.381893,"marketCap":50286382223},{"date":"2022-09-09","value":7.3695,"marketCap":50010840402},{"date":"2022-09-16","value":7.612405,"marketCap":51181893139},{"date":"2022-09-23","value":7.594263,"marketCap":50079725857},{"date":"2022-09-30","value":7.381686,"marketCap":48770902210},{"date":"2022-10-07","value":7.715765,"marketCap":50975236774},{"date":"2022-10-14","value":7.682558,"marketCap":50217496767},{"date":"2022-10-21","value":7.608198,"marketCap":49390871306},{"date":"2022-10-28","value":7.706286,"marketCap":49941954947},{"date":"2022-11-04","value":7.600439,"marketCap":49735298582},{"date":"2022-11-11","value":7.397665,"marketCap":48839787665},{"date":"2022-11-18","value":7.433564,"marketCap":48908673121},{"date":"2022-11-25","value":7.514117,"marketCap":49046444031},{"date":"2022-12-02","value":7.376259,"marketCap":48977558576},{"date":"2022-12-09","value":7.390607,"marketCap":49528642216},{"date":"2022-12-16","value":7.222431,"marketCap":48288704025},{"date":"2022-12-23","value":7.127484,"marketCap":47668734929},{"date":"2022-12-30","value":7.326864,"marketCap":49597527672},{"date":"2023-01-06","value":7.050903,"marketCap":48219818570},{"date":"2023-01-13","value":6.819749,"marketCap":47530964019},{"date":"2023-01-20","value":6.789053,"marketCap":46910994923},{"date":"2023-01-27","value":6.897303,"marketCap":47668734929},{"date":"2023-02-03","value":6.941097,"marketCap":48219818570},{"date":"2023-02-10","value":6.584026,"marketCap":45464400366},{"date":"2023-02-17","value":7.039667,"marketCap":48150933114},{"date":"2023-02-24","value":7.065623,"marketCap":47737620384},{"date":"2023-03-03","value":7.020355,"marketCap":47737620384},{"date":"2023-03-10","value":7.011323,"marketCap":47324307653},{"date":"2023-03-17","value":6.87338,"marketCap":46842109468},{"date":"2023-03-24","value":6.745395,"marketCap":46497682192},{"date":"2023-03-31","value":6.902338,"marketCap":46773224012},{"date":"2023-04-06","value":6.886448,"marketCap":46635453102},{"date":"2023-04-14","value":6.981276,"marketCap":47324307653},{"date":"2023-04-21","value":6.954366,"marketCap":47117651288},{"date":"2023-04-28","value":6.996293,"marketCap":47048765833},{"date":"2023-05-05","value":6.760474,"marketCap":46704338557},{"date":"2023-05-12","value":6.80735,"marketCap":46704338557},{"date":"2023-05-19","value":6.904438,"marketCap":46704338557},{"date":"2023-05-25","value":7.035223,"marketCap":47393193108},{"date":"2023-06-02","value":6.925776,"marketCap":46497682192},{"date":"2023-06-09","value":6.915232,"marketCap":46359911282},{"date":"2023-06-16","value":6.659418,"marketCap":44431118539},{"date":"2023-06-23","value":7.163098,"marketCap":47530964019},{"date":"2023-06-30","value":8.06657,"marketCap":53041800427},{"date":"2023-07-07","value":7.693965,"marketCap":50493038588},{"date":"2023-07-14","value":7.525387,"marketCap":50079725857},{"date":"2023-07-21","value":7.560525,"marketCap":50079725857},{"date":"2023-07-28","value":7.360411,"marketCap":48702016755},{"date":"2023-08-04","value":7.483311,"marketCap":49597527672},{"date":"2023-08-11","value":7.473542,"marketCap":49253100396},{"date":"2023-08-18","value":7.980135,"marketCap":52215174965},{"date":"2023-08-25","value":7.365882,"marketCap":48219818570},{"date":"2023-09-01","value":7.501873,"marketCap":48426474935},{"date":"2023-09-08","value":7.656031,"marketCap":48839787665},{"date":"2023-09-15","value":7.54355,"marketCap":48495360390},{"date":"2023-09-22","value":7.58744,"marketCap":48564245845},{"date":"2023-09-29","value":7.585193,"marketCap":48633131300},{"date":"2023-10-06","value":7.588827,"marketCap":48633131300},{"date":"2023-10-13","value":7.643241,"marketCap":48908673121},{"date":"2023-10-20","value":7.547217,"marketCap":48219818570},{"date":"2023-10-27","value":7.550457,"marketCap":48219818570},{"date":"2023-11-03","value":7.63804,"marketCap":48908673121},{"date":"2023-11-10","value":7.532035,"marketCap":48219818570},{"date":"2023-11-17","value":7.464711,"marketCap":48219818570},{"date":"2023-11-24","value":7.509528,"marketCap":48908673121},{"date":"2023-12-01","value":7.309987,"marketCap":47806505839},{"date":"2023-12-08","value":7.593474,"marketCap":49459756761},{"date":"2023-12-15","value":7.392149,"marketCap":48426474935},{"date":"2023-12-22","value":7.39709,"marketCap":48426474935},{"date":"2023-12-29","value":7.326459,"marketCap":48219818570},{"date":"2024-01-05","value":7.346875,"marketCap":48013162204},{"date":"2024-01-12","value":7.543133,"marketCap":49321985851},{"date":"2024-01-19","value":7.490211,"marketCap":48908673121},{"date":"2024-01-26","value":7.614792,"marketCap":49528642216},{"date":"2024-02-02","value":7.476053,"marketCap":48564245845},{"date":"2024-02-09","value":7.428863,"marketCap":48495360390},{"date":"2024-02-16","value":7.385057,"marketCap":48219818570},{"date":"2024-02-23","value":7.593891,"marketCap":49321985851},{"date":"2024-03-01","value":7.37717,"marketCap":47944276749},{"date":"2024-03-08","value":7.437458,"marketCap":48357589480},{"date":"2024-03-15","value":7.433444,"marketCap":48288704025},{"date":"2024-03-22","value":7.397795,"marketCap":48013162204},{"date":"2024-03-28","value":8.516478,"marketCap":47599849474},{"date":"2024-04-05","value":8.571421,"marketCap":47875391294},{"date":"2024-04-12","value":8.566557,"marketCap":47875391294},{"date":"2024-04-19","value":8.166772,"marketCap":45602171276},{"date":"2024-04-26","value":8.448592,"marketCap":47117651288},{"date":"2024-05-03","value":8.512842,"marketCap":47186536743},{"date":"2024-05-10","value":8.306708,"marketCap":46153254917},{"date":"2024-05-17","value":8.381,"marketCap":46497682192},{"date":"2024-05-24","value":8.089066,"marketCap":44775545815},{"date":"2024-05-31","value":7.359782,"marketCap":40780189419},{"date":"2024-06-07","value":7.754793,"marketCap":42915638527},{"date":"2024-06-14","value":7.47535,"marketCap":41331273060},{"date":"2024-06-21","value":6.91672,"marketCap":38162542125},{"date":"2024-06-28","value":6.744727,"marketCap":37198145754},{"date":"2024-07-05","value":6.871122,"marketCap":37887000305},{"date":"2024-07-12","value":6.66145,"marketCap":36784833023},{"date":"2024-07-19","value":6.24967,"marketCap":34511613005},{"date":"2024-07-26","value":6.27625,"marketCap":34787154825},{"date":"2024-08-02","value":6.441571,"marketCap":35682665741},{"date":"2024-08-09","value":6.053036,"marketCap":33753872999},{"date":"2024-08-16","value":6.174168,"marketCap":34442727550},{"date":"2024-08-23","value":6.098997,"marketCap":34167185729},{"date":"2024-08-30","value":6.576056,"marketCap":34304956639},{"date":"2024-09-06","value":6.572891,"marketCap":34304956639},{"date":"2024-09-13","value":6.166679,"marketCap":32100622076},{"date":"2024-09-20","value":6.458777,"marketCap":33822758454},{"date":"2024-09-27","value":6.302484,"marketCap":33202789358},{"date":"2024-10-04","value":6.331242,"marketCap":33202789358},{"date":"2024-10-10","value":6.266738,"marketCap":32651705717},{"date":"2024-10-18","value":6.299585,"marketCap":32651705717},{"date":"2024-10-25","value":5.515809,"marketCap":28587463866},{"date":"2024-11-01","value":5.374074,"marketCap":27347525674},{"date":"2024-11-08","value":5.303375,"marketCap":26865327489},{"date":"2024-11-15","value":5.044024,"marketCap":25280962021},{"date":"2024-11-22","value":4.90891,"marketCap":24592107470},{"date":"2024-11-29","value":4.788367,"marketCap":23972138374},{"date":"2024-12-06","value":5.640995,"marketCap":28174151135},{"date":"2024-12-13","value":5.348122,"marketCap":26658671123},{"date":"2024-12-20","value":5.274759,"marketCap":26176472938},{"date":"2024-12-27","value":5.695606,"marketCap":28243036591},{"date":"2025-01-03","value":5.73167,"marketCap":28449692956},{"date":"2025-01-10","value":5.391266,"marketCap":26658671123},{"date":"2025-01-17","value":5.136365,"marketCap":25418732931},{"date":"2025-01-24","value":4.979883,"marketCap":24798763836},{"date":"2025-01-28","value":4.859848,"marketCap":24316565650},{"date":"2025-02-07","value":5.078985,"marketCap":25280962021},{"date":"2025-02-14","value":5.192199,"marketCap":25832045662},{"date":"2025-02-21","value":4.980593,"marketCap":24867649291},{"date":"2025-02-28","value":5.024747,"marketCap":25005420201},{"date":"2025-03-07","value":5.059801,"marketCap":25280962021}]}],"industryCompare":{"bkCode":"BK1235","name":"區域性銀行","current":4.993211,"rank":14,"totalCount":20,"items":[{"symbol":"00626","name":"大眾金融控股","value":-1.50507,"marketCap":1504147136},{"symbol":"01963","name":"重慶銀行","value":5.048822724896966,"marketCap":27546694881},{"symbol":"01578","name":"天津銀行","value":2.614064947791144,"marketCap":10562760170},{"symbol":"03698","name":"徽商銀行","value":2.2420203320521845,"marketCap":35974585136},{"symbol":"01551","name":"廣州農商銀行","value":8.058649502101865,"marketCap":22767467136},{"symbol":"02066","name":"盛京銀行","value":14.792292360432187,"marketCap":9060580606},{"symbol":"03866","name":"青島銀行","value":5.030966045444544,"marketCap":23006413418},{"symbol":"09677","name":"威海銀行","value":8.445963210584084,"marketCap":17760773281},{"symbol":"03618","name":"重慶農村商業銀行","value":5.368910464443292,"marketCap":64805893520},{"symbol":"06190","name":"九江銀行","value":-276.31050561292494,"marketCap":13610415216},{"symbol":"06196","name":"鄭州銀行","value":11.670709811301817,"marketCap":16816539150},{"symbol":"01916","name":"江西銀行","value":8.964215333795696,"marketCap":4397722137},{"symbol":"06138","name":"哈爾濱銀行","value":3.812202448328352,"marketCap":3738503848},{"symbol":"09889","name":"東莞農商銀行","value":5.059800619789569,"marketCap":25280962021},{"symbol":"06199","name":"貴州銀行","value":4.1157370926454675,"marketCap":15755090483},{"symbol":"02596","name":"宜賓銀行","value":21.898846093259237,"marketCap":12021608000},{"symbol":"02558","name":"晉商銀行","value":3.839847199019001,"marketCap":8232496500},{"symbol":"01983","name":"瀘州銀行","value":3.5358547150355073,"marketCap":4484290902},{"symbol":"02139","name":"甘肅銀行","value":5.165845051681299,"marketCap":3496191588},{"symbol":"01216","name":"中原銀行","value":3.284662986874121,"marketCap":11513194346}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03618\",pageSize:16,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2476118723","title":"重慶農村商業銀行10月16日遭南向資金減持1251.96萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2476118723","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476118723?lang=zh_tw&edition=fundamental","pubTime":"2024-10-17 09:30","pubTimestamp":1729128616,"startTime":"0","endTime":"0","summary":"10月16日，南向资金减持重庆农村商业银行1251.96万股。截止当日收盘，港股通共持有重庆农村商业银行104475.68万股，占流通股41.56%。重庆农村商业银行近5个交易日上涨11.78%，港股通累计减持54.86万股；近20个交易日上涨27.05%，港股通累计减持3799.22万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101709321395ae2567&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101709321395ae2567&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2148510915.USD","BK0214","601077","03618","LU1064131003.USD","LU1064130708.USD","BK0278"],"gpt_icon":1},{"id":"2475109953","title":"重農行(03618.HK)董事長辭任","url":"https://stock-news.laohu8.com/highlight/detail?id=2475109953","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475109953?lang=zh_tw&edition=fundamental","pubTime":"2024-10-16 17:14","pubTimestamp":1729070040,"startTime":"0","endTime":"0","summary":"重庆农村商业银行(03618.HK) 公布，于10月16日(今日)接获董事长谢文辉的辞呈。由于工作调动，辞去董事长、执行董事、授权代表、董事会战略发展委员会主任委员、董事会三农金融服务委员会主任委员及董事会提名委员会委员职务，即日起生效。为保证本行持续规范运作，董事会已审议及批准推举本行执行董事兼行长隋军履行董事长、法定代表人职务，直至选举产生新任董事长且其任职资格获监管机构核准之日止。(ha/a)(港股报价延迟最少十五分钟。沽空资料截至 2024-10-16 16:25。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190812104032606_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190812104032606_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1388706/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1235","BK1560","03618"],"gpt_icon":0},{"id":"2475958617","title":"重慶農村商業銀行(03618)推舉執行董事、行長隋軍履行董事長、法定代表人職務","url":"https://stock-news.laohu8.com/highlight/detail?id=2475958617","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475958617?lang=zh_tw&edition=fundamental","pubTime":"2024-10-16 17:06","pubTimestamp":1729069570,"startTime":"0","endTime":"0","summary":"智通财经APP讯，重庆农村商业银行 发布公告，该公司董事会审议通过了《关于推举隋军先生履行重庆农村商业银行股份有限公司董事长职务的议案》。为保证本行持续规范运作，同意推举执行董事、行长隋军先生履行董事长、法定代表人职务，至本行按《公司章程》产生新任董事长且其任职资格获监管机构核准之日止。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1194791.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1235","BK1560","03618"],"gpt_icon":0},{"id":"1100994006","title":"異動解讀 | 重慶農村商業銀行股價大漲 投資評級利好","url":"https://stock-news.laohu8.com/highlight/detail?id=1100994006","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100994006?lang=zh_tw&edition=fundamental","pubTime":"2024-10-16 10:52","pubTimestamp":1729047155,"startTime":"0","endTime":"0","summary":"2024年10月16日上午,重庆农村商业银行股价盘中大涨5.75%,引发市场关注。数据显示,该股报4.570港元/股,成交量401.506万股,换手率0.16%。重庆农村商业银行股价上涨,主要原因有两个方面:一是业绩表现良好,二是获得外资看好评级。根据该行最新财报,重庆农村商业银行实现营业收入160.43亿港元,净利润80.62亿港元,每股收益0.70港元。经营状况和盈利能力优异,为股价上涨奠定了基础。投资者对该行未来发展前景抱有信心,因而积极买盘推高股价。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 重庆农村商业银行股价大涨 投资评级利好","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["03618"],"gpt_icon":0},{"id":"2475620405","title":"《大行》瑞銀對內銀股投資評級及目標價(表)","url":"https://stock-news.laohu8.com/highlight/detail?id=2475620405","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475620405?lang=zh_tw&edition=fundamental","pubTime":"2024-10-16 10:41","pubTimestamp":1729046460,"startTime":"0","endTime":"0","summary":"瑞银发表研究报告，对内银股投资评级及目标价表列如下：股份 | 投资评级 | 目标价(港元)中国银行 | 买入 | 4.2元农业银行 | 买入 | 4.25元建设银行 | 买入 | 6.5元招商银行 | 买入 | 45.5元中信银行 | 买入 | 6.1元重庆农村商业银行 | 买入 | 4.19元工商银行 | 中性 | 4.8元邮储银行 | 中性 | 4.5元交通银行 | 中性 | 5.95元民生银行 | 中性 | 2.65元徽商银行 | 沽售 | 2.06元(港股报价延迟最少十五分钟。沽空资料截至 2024-10-15 16:25。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180131134623387_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180131134623387_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1388477/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU2097828474.EUR","LU0327786744.USD","LU0633140560.USD","LU2097828631.EUR","01398","01658","03143","IE00B3M56506.USD","LU0634319403.HKD","LU1515016050.SGD","LU0164865239.USD","LU0149721374.USD","LU0516423174.USD","00998","BK1610","03968","IE00BWDBJ730.SGD","03988","01288","IE00B543WZ88.USD","01988","LU2097828557.USD","IE0031814852.USD","LU0737861699.HKD","LU1051768304.USD","03618","LU0488056044.USD","LU0348816934.USD","LU0516422366.SGD","LU0463099449.HKD","BK1507","LU0043850808.USD","LU0359201612.USD","LU1023057109.AUD","03698","LU2097828714.EUR","LU1634259557.SGD","LU1634259391.SGD","LU0370786039.SGD","LU0588545904.SGD","LU0396098781.USD","LU1813983027.USD","LU0540923850.HKD","LU1880383440.USD","HK0000320264.USD","03328","LU0651946864.USD","00939","IE00B29SXG58.USD","BK1521"],"gpt_icon":1},{"id":"2475662952","title":"重慶農村商業銀行盤中異動 快速上漲5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2475662952","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475662952?lang=zh_tw&edition=fundamental","pubTime":"2024-10-16 09:56","pubTimestamp":1729043778,"startTime":"0","endTime":"0","summary":"2024年10月16日早盘09时56分，重庆农村商业银行股票出现异动，股价大幅拉升5.06%。截至发稿，该股报4.570港元/股，成交量401.506万股，换手率0.16%，振幅5.75%。重庆农村商业银行股票所在的银行行业中，整体涨幅为0.16%。其相关个股中，重庆农村商业银行、重庆银行、邮储银行涨幅较大，振幅较大的相关个股有哈尔滨银行、重庆农村商业银行、招商银行，振幅分别为6.67%、5.52%、4.23%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101609561898e3caa8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101609561898e3caa8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0278","03618","601077"],"gpt_icon":0},{"id":"2475517776","title":"重慶農村商業銀行盤中異動 下午盤大幅下挫5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2475517776","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475517776?lang=zh_tw&edition=fundamental","pubTime":"2024-10-15 15:14","pubTimestamp":1728976441,"startTime":"0","endTime":"0","summary":"2024年10月15日下午盘15时14分，重庆农村商业银行股票出现异动，股价大幅跳水5.04%。截至发稿，该股报4.330港元/股，成交量1881.9万股，换手率0.75%，振幅4.17%。重庆农村商业银行股票所在的银行行业中，整体跌幅为0.40%。其相关个股中，大众金融控股、晋商银行、广州农商银行涨幅较大，振幅较大的相关个股有甘肃银行、江西银行、哈尔滨银行，振幅分别为13.11%、10.13%、9.76%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101515140298e3c7c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101515140298e3c7c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0278","03618","601077"],"gpt_icon":0},{"id":"2475517019","title":"重慶農村商業銀行(03618)下跌5.04%，報4.33元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2475517019","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475517019?lang=zh_tw&edition=fundamental","pubTime":"2024-10-15 15:14","pubTimestamp":1728976441,"startTime":"0","endTime":"0","summary":"10月15日，重庆农村商业银行(03618)盘中下跌5.04%，截至15:14，报4.33元/股，成交8373.98万元。重庆农村商业银行股份有限公司是一家主要面向农村市场的商业银行，致力于提供广泛的金融服务，包括各类存款、贷款、中小企业金融服务等。截至2023年底，公司资产规模达到14411亿元，存款余额8962亿元，贷款余额6767亿元，核心一级资本充足率13.53%，是重庆市资产规模最大、资金实力最强、服务网络最广的金融机构。截至2024年中报，重庆农村商业银行营业总收入146.42亿元、净利润73.58亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/10/15151444007222.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1235","03618","BK1560"],"gpt_icon":0},{"id":"2475324223","title":"重慶農村商業銀行上榜10月14日主力資金加倉幅度前10個股（附名單）","url":"https://stock-news.laohu8.com/highlight/detail?id=2475324223","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475324223?lang=zh_tw&edition=fundamental","pubTime":"2024-10-14 16:15","pubTimestamp":1728893709,"startTime":"0","endTime":"0","summary":"10月14日, 重庆农村商业银行股价涨9.35%，报收4.56元，成交金额4.62亿元，换手率4.11%，振幅10.07%，量比4.24。重庆农村商业银行今日主力资金净流入7980万元，上一交易日主力净流入914万元，今日环比增加773.09%。该股近5个交易日上涨6.26%，主力资金累计净流入3549万元；近20日主力资金累计净流入9622万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101416151895a65ade&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101416151895a65ade&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1235","03618","BK1560"],"gpt_icon":0},{"id":"2475384527","title":"重慶農村商業銀行(03618)上漲10.07%，報4.59元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2475384527","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475384527?lang=zh_tw&edition=fundamental","pubTime":"2024-10-14 13:36","pubTimestamp":1728884161,"startTime":"0","endTime":"0","summary":"10月14日，重庆农村商业银行(03618)盘中上涨10.07%，截至13:36，报4.59元/股，成交3.51亿元。重庆农村商业银行股份有限公司是一家主要面向农村市场的商业银行，致力于提供广泛的金融服务，包括各类存款、贷款、中小企业金融服务等。截至2023年底，公司资产规模达到14411亿元，存款余额8962亿元，贷款余额6767亿元，核心一级资本充足率13.53%，是重庆市资产规模最大、资金实力最强、服务网络最广的金融机构。截至2024年中报，重庆农村商业银行营业总收入146.42亿元、净利润73.58亿元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/10/14133643961892.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1560","03618","BK1235"],"gpt_icon":0},{"id":"1104594529","title":"異動解讀 | 銀行股集體上揚 重慶農村商業銀行早盤大漲逾8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1104594529","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104594529?lang=zh_tw&edition=fundamental","pubTime":"2024-10-14 11:40","pubTimestamp":1728877224,"startTime":"0","endTime":"0","summary":"重庆农村商业银行(03618.HK)14日早盘股价出现大涨,截至上午收盘涨幅达到8.39%,报收4.48港元。公开数据显示,该股近期财报表现良好,获75%机构给予买入评级。\n\n与此同时,港股银行板块整体走势向好,同板块个股如哈尔滨银行、郑州银行、渤海银行等纷纷上涨,为重庆农村商业银行股价上扬营造了利好的外部环境。\n\n值得注意的是,资金流向数据显示,重庆农村商业银行当日出现大笔净流入,大量资金青睐使得股价快速拉升。投资者对银行业未来发展前景乐观情绪正在持续升温,带动银行股整体走强。不过,投资者仍需对个股基本面审慎研判,理性投资。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 银行股集体上扬 重庆农村商业银行早盘大涨逾8%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["03618"],"gpt_icon":0},{"id":"2475400388","title":"重慶農村商業銀行(03618)出現大手買入300萬股，成交價$4.5，涉資1.35千萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2475400388","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475400388?lang=zh_tw&edition=fundamental","pubTime":"2024-10-14 11:32","pubTimestamp":1728876720,"startTime":"0","endTime":"0","summary":"[大手成交]重庆农村商业银行(03618)在上午11:32出现大手买入，成交量为300万，成交价为港币$4.5，涉资1.35千万。至目前为止，股价升7.674%，今日最高价为$4.5，而最低价为$4.2，总成交量为6.318千万股，总成交金额港币$2.797亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2410146725/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1560","03618","BK1235"],"gpt_icon":0},{"id":"2475388236","title":"重慶農村商業銀行(03618)股價上升8.153%，現價港幣$4.51","url":"https://stock-news.laohu8.com/highlight/detail?id=2475388236","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475388236?lang=zh_tw&edition=fundamental","pubTime":"2024-10-14 11:32","pubTimestamp":1728876720,"startTime":"0","endTime":"0","summary":"[上升股]重庆农村商业银行(03618) 股价在上午11:32比前收市价上升8.153%，现股价为港币$4.51。至目前为止，今日最高价为$4.51，而最低价为$4.2。总成交量为6.413千万股，总成交金额为港币$2.84亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2410141415/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03618","BK1560","BK1235"],"gpt_icon":0},{"id":"2475388354","title":"港股銀行股持續上揚，重慶農村商業銀行張幅擴大至7.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2475388354","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475388354?lang=zh_tw&edition=fundamental","pubTime":"2024-10-14 11:21","pubTimestamp":1728876090,"startTime":"0","endTime":"0","summary":"港股银行股持续上扬，重庆农村商业银行(03618.HK)张幅扩大至7.43%，哈尔滨银行(06138.HK)、农业银行(01288.HK)涨超3%，工商银行(01398.HK)、重庆银行(01963.HK)等跟涨。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202410143205086385.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202410143205086385.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["03618","YANG","01398","BK1560","BK1235","HSTECH"],"gpt_icon":0},{"id":"2475807054","title":"港股銀行股持續上揚，重慶農村商業銀行(03618.HK)張幅擴大至7.43%，哈爾濱銀行(06138.HK)、農業銀行(","url":"https://stock-news.laohu8.com/highlight/detail?id=2475807054","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475807054?lang=zh_tw&edition=fundamental","pubTime":"2024-10-14 11:16","pubTimestamp":1728875819,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1328615791.USD","IE0032431581.USD","601398","LU1813983027.USD","03618","LU1497734951.SGD","601288","BK0278","LU1224709979.USD","LU0314109678.HKD","LU1880383366.USD","LU0405327148.USD","LU1969619763.USD","BK1235","LU2148510915.USD","BK1521","HSCEI","LU1023057109.AUD","LU1328277881.USD","01398","LU1634259557.SGD","BK0015","601963","HSTECH","BK1231","LU1064130708.USD","LU2328871848.SGD","BK0028","SG9999001226.SGD","LU1997245094.SGD","YANG","BK0077","BK0196","LU0737861699.HKD","LU2289578879.USD","BK0183","LU0359202008.SGD","BK1560","LU1064131003.USD","06138","LU0405327494.USD","LU0359201885.HKD","01963","07226","BK0010","01288","LU1634259391.SGD","LU1880383440.USD","03143","LU0359201612.USD"],"gpt_icon":0},{"id":"2475803186","title":"重慶農村商業銀行盤中異動 早盤大幅拉昇5.04%報4.380港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2475803186","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475803186?lang=zh_tw&edition=fundamental","pubTime":"2024-10-14 09:30","pubTimestamp":1728869440,"startTime":"0","endTime":"0","summary":"2024年10月14日早盘09时30分，重庆农村商业银行股票出现异动，股价快速拉升5.04%。截至发稿，该股报4.380港元/股，成交量178.531万股，换手率0.07%，振幅5.76%。资金方面，该股资金流入206.537万港元，流出46.829万港元。重庆农村商业银行股票所在的银行行业中，整体涨幅为0.03%。其相关个股中，重庆农村商业银行、郑州银行、哈尔滨银行涨幅较大，振幅较大的相关个股有重庆农村商业银行、渤海银行、郑州银行，振幅分别为5.76%、4.95%、4.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410140930409719fe56&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410140930409719fe56&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1235","BK1560","601077","03618"],"gpt_icon":0}],"pageSize":16,"totalPage":8,"pageCount":6,"totalSize":113}]}}