港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

新希望服務

1.820

+0.0301.68%

成交量：16.20萬

成交額：29.31萬

市值：14.82億

市盈率：6.14

高：1.830

開：1.790

低：1.790

收：1.790

資料載入中...

總覽公司新聞公告

新希望服務(03658)出現大手賣出230萬股，成交價$1.88，涉資432.4萬

阿斯达克财经

新希望服務盤中異動臨近收盤股價大漲6.38%報2.000港元

新希望服務股價上漲10.11% 市值漲1.7億港元

新希望服務盤中異動股價大跌6.40%報1.900港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/03658/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03658","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03658\",,,,,undefined,":{"symbol":"03658","market":"HK","secType":"STK","nameCN":"新希望服務","latestPrice":1.82,"timestamp":1744877289032,"preClose":1.79,"halted":0,"volume":162000,"delay":0,"floatShares":814126000,"shares":814126000,"eps":0.29651177483042823,"marketStatus":"復活節星期一休市","change":0.03,"latestTime":"04-17 16:08:09","open":1.79,"high":1.83,"low":1.79,"amount":293060,"amplitude":0.022346,"askPrice":1.86,"askSize":40000,"bidPrice":1.81,"bidSize":21000,"shortable":0,"etf":0,"ttmEps":0.29651177483042823,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":7,"adr":0,"listingDate":1621872000000,"exchange":"SEHK","adjPreClose":1.79,"dividendRate":0.092886,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":0.6145675263921861,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03658\",,,,,undefined,":{"symbol":"03658","floatShares":814126000,"roa":"9.34%","roe":"19.80%","lyrEps":0.296512,"volumeRatio":0.6145675263921861,"shares":814126000,"dividePrice":0.169246,"high":1.83,"amplitude":0.022346,"preClose":1.79,"low":1.79,"week52Low":1.272,"pbRate":"1.12","psRate":"0.94","week52High":2.24,"institutionHeld":0,"latestPrice":1.82,"committee":-0.311475,"eps":0.29651177483042823,"divideRate":0.092886,"volume":162000,"delay":0,"ttmEps":0.29651177483042823,"open":1.79,"prevYearClose":1.98,"prevWeekClose":1.82,"prevMonthClose":1.93,"prevQuarterClose":1.93,"fiveDayClose":1.89,"twentyDayClose":2.22,"sixtyDayClose":1.98},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03658\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2486331083","title":"新希望服務(03658)出現大手賣出230萬股，成交價$1.88，涉資432.4萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2486331083","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486331083?lang=zh_tw&edition=fundamental","pubTime":"2024-11-28 09:01","pubTimestamp":1732755660,"startTime":"0","endTime":"0","summary":"[大手成交]新希望服务(03658)在上午09:01出现大手卖出，成交量为230万，成交价为港币$1.88，涉资432.4万。至目前为止，股价无升跌，今日最高价为$1.88，而最低价为$1.88，总成交量为230万股，总成交金额港币$432.4万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2411282/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03658","BK1542","BK1258","BK1229","BK1587"],"gpt_icon":0},{"id":"2486771468","title":"新希望服務盤中異動 臨近收盤股價大漲6.38%報2.000港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486771468","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486771468?lang=zh_tw&edition=fundamental","pubTime":"2024-11-25 15:38","pubTimestamp":1732520319,"startTime":"0","endTime":"0","summary":"2024年11月25日临近收盘15时38分，新希望服务股票出现异动，股价急速上涨6.38%。截至发稿，该股报2.000港元/股，成交量2.4万股，换手率0.00%，振幅6.38%。资金方面，该股资金流入4.148万港元，流出5710港元。新希望服务股票所在的物业服务及管理行业中，整体涨幅为0.12%。其相关个股中，锦艺集团控股、德信服务集团、新希望服务涨幅较大，振幅较大的相关个股有锦艺集团控股、德信服务集团、润华服务，振幅分别为21.43%、16.56%、15.79%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125153839a253b972&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125153839a253b972&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03658","BK1229","BK1258","BK1587","BK1542"],"gpt_icon":0},{"id":"2485403978","title":"新希望服務股價上漲10.11% 市值漲1.7億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485403978","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485403978?lang=zh_tw&edition=fundamental","pubTime":"2024-11-22 10:47","pubTimestamp":1732243640,"startTime":"0","endTime":"0","summary":"2024年11月22日早盘10时47分，新希望服务股票出现波动，股价大幅拉升10.11%。截至发稿，该股报2.070港元/股，成交量4.1万股，换手率0.01%，振幅9.57%。资金方面，该股资金流入4.007万港元，流出1890港元。新希望服务股票所在的物业服务及管理行业中，整体跌幅为0.12%。其相关个股中，彩生活、宋都服务、鑫苑服务涨幅较大，振幅较大的相关个股有锦艺集团控股、国锐生活、鑫苑服务，振幅分别为7.50%、6.25%、4.69%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122104721abd63044&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122104721abd63044&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03658","BK1258","BK1229","BK1542","BK1587"],"gpt_icon":0},{"id":"2482772310","title":"新希望服務盤中異動 股價大跌6.40%報1.900港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482772310","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482772310?lang=zh_tw&edition=fundamental","pubTime":"2024-11-12 15:13","pubTimestamp":1731395602,"startTime":"0","endTime":"0","summary":"2024年11月12日下午盘15时13分，新希望服务股票出现异动，股价大幅跳水6.40%。截至发稿，该股报1.900港元/股，成交量1.9万股，换手率0.00%，振幅4.43%。资金方面，该股资金流入0港元，流出3.772万港元。新希望服务股票所在的物业服务及管理行业中，整体跌幅为0.31%。其相关个股中，融信服务、鲁商服务、新丝路文旅涨幅较大，振幅较大的相关个股有港誉智慧城市服务、世茂服务、大方广瑞德，振幅分别为29.17%、13.86%、13.64%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112151323a22f630a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112151323a22f630a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1542","BK1258","03658","BK1587","BK1229"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":24,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03658\",params:#limit:5,,,undefined,":[{"date":"2025-06-18","symbol":"03658","amount":0.076,"announcedDate":"2025-03-24","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-19","defaultRemindTime":1750210200000,"name":"新希望服务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-15","payableDate":"2025-06-19","currency":"CNY","dateTimestamp":1750176000000,"payDate":"2025-08-15"},{"date":"2025-03-24","symbol":"03658","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742779800000,"name":null,"time":"盤後","dateTimestamp":1742745600000,"actualEps":null},{"date":"2024-09-09","symbol":"03658","amount":0.09,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-10","defaultRemindTime":1725845400000,"name":"新希望服务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-31","payableDate":"2024-09-10","currency":"HKD","dateTimestamp":1725811200000,"payDate":"2024-10-31"},{"date":"2024-09-06","symbol":"03658","amount":0.09,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-09","defaultRemindTime":1725586200000,"name":"新希望服务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-31","payableDate":"2024-09-09","currency":"HKD","dateTimestamp":1725552000000,"payDate":"2024-10-31"},{"date":"2024-08-26","symbol":"03658","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724635800000,"name":null,"time":"盤後","dateTimestamp":1724601600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03658\",market:\"HK\",,,undefined,":[{"executeDate":"2022-07-29","recordDate":null,"paymentDate":"2022-08-15","value":0.08293,"currency":"HKD"},{"executeDate":"2023-06-20","recordDate":"2023-06-21","paymentDate":"2023-07-06","value":0.1317,"currency":"HKD"},{"executeDate":"2023-09-28","recordDate":"2023-09-29","paymentDate":"2023-12-20","value":0.073,"currency":"HKD"},{"executeDate":"2024-05-16","recordDate":"2024-05-17","paymentDate":"2024-05-30","value":0.091,"currency":"CNY"},{"executeDate":"2024-09-06","recordDate":"2024-09-09","paymentDate":"2024-10-31","value":0.09,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03658\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1742918400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03658\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03658","date":"2025-04-17","current":6.149661,"percent":0.52546,"low":3.135817,"twenty":4.528533,"median":6.040584,"eighty":10.729325,"high":24.303731,"avg":7.49909,"sd":3.861775,"marketCap":1481709320},"quantilePoints":[{"date":"2021-05-21","current":22.948288,"twenty":22.948288,"median":22.948288,"eighty":22.948288,"marketCap":3040000000},{"date":"2021-05-28","current":22.126364,"twenty":22.741438,"median":22.895605,"eighty":22.948288,"marketCap":2960000000},{"date":"2021-06-04","current":23.493562,"twenty":22.741438,"median":22.948288,"eighty":23.493562,"marketCap":3128000000},{"date":"2021-06-11","current":23.359783,"twenty":22.815787,"median":22.970534,"eighty":23.493562,"marketCap":3109961320},{"date":"2021-06-18","current":18.125461,"twenty":21.961356,"median":22.906623,"eighty":23.493551,"marketCap":2393530440},{"date":"2021-06-25","current":17.273215,"twenty":17.968387,"median":22.815787,"eighty":23.386536,"marketCap":2279552800},{"date":"2021-07-02","current":18.045028,"twenty":17.953484,"median":22.370352,"eighty":23.332112,"marketCap":2377247920},{"date":"2021-07-09","current":17.506386,"twenty":17.57085,"median":20.401222,"eighty":23.121134,"marketCap":2303976580},{"date":"2021-07-16","current":16.083937,"twenty":17.334983,"median":18.808739,"eighty":22.966085,"marketCap":2116727600},{"date":"2021-07-23","current":15.466812,"twenty":16.944645,"median":18.02007,"eighty":22.928006,"marketCap":2035315000},{"date":"2021-07-30","current":13.935178,"twenty":15.950144,"median":17.861485,"eighty":22.905051,"marketCap":1839924760},{"date":"2021-08-06","current":13.9071,"twenty":15.450177,"median":17.560105,"eighty":22.894974,"marketCap":1831783500},{"date":"2021-08-13","current":13.949903,"twenty":14.183682,"median":17.434972,"eighty":22.846451,"marketCap":1839924760},{"date":"2021-08-20","current":11.350158,"twenty":14.021818,"median":17.25538,"eighty":22.771178,"marketCap":1701523340},{"date":"2021-08-27","current":11.624766,"twenty":13.924933,"median":17.040167,"eighty":22.518786,"marketCap":1750370900},{"date":"2021-09-03","current":11.944325,"twenty":13.54457,"median":16.496339,"eighty":22.223959,"marketCap":1799218460},{"date":"2021-09-10","current":11.644143,"twenty":12.093184,"median":15.749455,"eighty":21.631339,"marketCap":1758512160},{"date":"2021-09-17","current":11.354276,"twenty":11.636676,"median":15.529829,"eighty":20.221202,"marketCap":1709664600},{"date":"2021-09-24","current":11.349025,"twenty":11.614001,"median":14.890155,"eighty":19.33222,"marketCap":1709664600},{"date":"2021-09-30","current":11.472761,"twenty":11.513809,"median":14.18776,"eighty":19.024842,"marketCap":1734088380},{"date":"2021-10-08","current":11.311688,"twenty":11.481525,"median":14.173247,"eighty":18.672083,"marketCap":1709664600},{"date":"2021-10-15","current":11.303934,"twenty":11.455593,"median":14.023721,"eighty":18.125461,"marketCap":1709664600},{"date":"2021-10-22","current":11.650912,"twenty":11.39729,"median":13.960295,"eighty":18.045028,"marketCap":1774794680},{"date":"2021-10-29","current":11.197599,"twenty":11.354276,"median":13.909566,"eighty":17.995112,"marketCap":1701523340},{"date":"2021-11-05","current":10.697778,"twenty":11.342873,"median":13.708647,"eighty":17.891042,"marketCap":1628252000},{"date":"2021-11-12","current":10.760392,"twenty":11.303934,"median":13.274083,"eighty":17.861485,"marketCap":1644534520},{"date":"2021-11-19","current":10.66895,"twenty":11.256724,"median":12.089389,"eighty":17.836502,"marketCap":1628252000},{"date":"2021-11-26","current":11.038831,"twenty":11.230962,"median":11.893483,"eighty":17.613825,"marketCap":1685240820},{"date":"2021-12-03","current":10.645854,"twenty":11.170038,"median":11.634809,"eighty":17.506386,"marketCap":1628252000},{"date":"2021-12-10","current":10.627708,"twenty":11.038831,"median":11.622313,"eighty":17.505961,"marketCap":1628252000},{"date":"2021-12-17","current":10.156481,"twenty":11.022149,"median":11.600262,"eighty":17.434972,"marketCap":1554980660},{"date":"2021-12-24","current":12.749894,"twenty":11.022153,"median":11.622313,"eighty":17.376161,"marketCap":1953902400},{"date":"2021-12-31","current":15.372683,"twenty":11.022331,"median":11.625476,"eighty":17.293804,"marketCap":2360965400},{"date":"2022-01-07","current":12.564057,"twenty":10.976773,"median":11.624766,"eighty":17.043712,"marketCap":1921337360},{"date":"2022-01-14","current":12.327475,"twenty":11.022227,"median":11.794234,"eighty":16.896885,"marketCap":1888772320},{"date":"2022-01-21","current":12.135025,"twenty":11.022336,"median":11.944325,"eighty":16.579332,"marketCap":1864348540},{"date":"2022-01-28","current":11.429078,"twenty":11.027586,"median":11.794234,"eighty":16.222887,"marketCap":1750370900},{"date":"2022-02-04","current":11.52444,"twenty":11.031059,"median":11.638143,"eighty":16.083937,"marketCap":1766653420},{"date":"2022-02-11","current":11.930368,"twenty":11.041747,"median":11.644143,"eighty":15.749455,"marketCap":1831783500},{"date":"2022-02-18","current":11.609333,"twenty":11.095224,"median":11.638143,"eighty":15.608723,"marketCap":1791077200},{"date":"2022-02-25","current":11.370222,"twenty":11.147275,"median":11.631773,"eighty":15.592845,"marketCap":1758512160},{"date":"2022-03-04","current":11.575483,"twenty":11.148567,"median":11.625374,"eighty":15.466812,"marketCap":1791077200},{"date":"2022-03-11","current":10.833611,"twenty":11.095224,"median":11.622313,"eighty":15.425224,"marketCap":1677099560},{"date":"2022-03-18","current":11.517074,"twenty":11.031059,"median":11.605515,"eighty":15.416584,"marketCap":1774794680},{"date":"2022-03-25","current":9.312106,"twenty":11.022153,"median":11.599647,"eighty":14.419272,"marketCap":1896913580},{"date":"2022-04-01","current":9.193797,"twenty":10.888584,"median":11.579377,"eighty":14.190487,"marketCap":1880631060},{"date":"2022-04-08","current":9.278386,"twenty":10.787566,"median":11.573957,"eighty":14.183421,"marketCap":1896913580},{"date":"2022-04-14","current":9.488013,"twenty":10.751231,"median":11.558648,"eighty":14.17661,"marketCap":1937619880},{"date":"2022-04-22","current":9.482905,"twenty":10.706219,"median":11.552464,"eighty":14.147887,"marketCap":1913196100},{"date":"2022-04-29","current":9.118417,"twenty":10.661507,"median":11.532256,"eighty":14.075396,"marketCap":1791077200},{"date":"2022-05-06","current":8.487862,"twenty":10.645956,"median":11.518985,"eighty":14.022769,"marketCap":1660817040},{"date":"2022-05-13","current":9.11986,"twenty":10.623032,"median":11.512515,"eighty":14.018963,"marketCap":1750370900},{"date":"2022-05-20","current":9.024606,"twenty":10.462369,"median":11.506208,"eighty":13.970687,"marketCap":1750370900},{"date":"2022-05-27","current":9.479091,"twenty":10.193782,"median":11.472761,"eighty":13.949903,"marketCap":1831783500},{"date":"2022-06-02","current":8.780892,"twenty":9.692385,"median":11.455593,"eighty":13.938123,"marketCap":1709664600},{"date":"2022-06-10","current":10.00132,"twenty":9.520635,"median":11.429044,"eighty":13.917178,"marketCap":1945761140},{"date":"2022-06-17","current":9.137409,"twenty":9.508957,"median":11.39729,"eighty":13.837304,"marketCap":1774794680},{"date":"2022-06-24","current":10.050286,"twenty":9.508957,"median":11.359379,"eighty":13.747209,"marketCap":1953902400},{"date":"2022-06-30","current":9.974251,"twenty":9.518461,"median":11.351223,"eighty":13.651073,"marketCap":1937619880},{"date":"2022-07-08","current":9.595359,"twenty":9.518461,"median":11.316355,"eighty":13.344255,"marketCap":1864348540},{"date":"2022-07-15","current":9.376424,"twenty":9.48597,"median":11.312051,"eighty":13.094625,"marketCap":1807359720},{"date":"2022-07-22","current":8.799437,"twenty":9.476294,"median":11.290687,"eighty":12.978887,"marketCap":1693382080},{"date":"2022-07-29","current":8.21275,"twenty":9.418169,"median":11.245439,"eighty":12.891974,"marketCap":1585103322},{"date":"2022-08-05","current":7.637277,"twenty":9.375929,"median":11.233317,"eighty":12.793881,"marketCap":1473568060},{"date":"2022-08-29","current":6.376235,"twenty":9.37341,"median":11.232139,"eighty":12.771241,"marketCap":1506133100},{"date":"2022-09-23","current":4.577471,"twenty":9.356072,"median":11.229636,"eighty":12.72277,"marketCap":1050222540},{"date":"2022-09-30","current":4.604863,"twenty":9.321592,"median":11.165971,"eighty":12.636035,"marketCap":1050222540},{"date":"2022-10-07","current":4.172569,"twenty":9.279948,"median":11.147921,"eighty":12.562818,"marketCap":952527420},{"date":"2022-10-14","current":3.703104,"twenty":9.195053,"median":11.041747,"eighty":12.557315,"marketCap":838549780},{"date":"2022-10-21","current":3.94184,"twenty":9.119154,"median":11.022327,"eighty":12.551628,"marketCap":887397340},{"date":"2022-10-28","current":3.15199,"twenty":9.091573,"median":10.941857,"eighty":12.520776,"marketCap":708289620},{"date":"2022-11-04","current":3.367013,"twenty":8.975969,"median":10.898643,"eighty":12.449379,"marketCap":748995920},{"date":"2022-11-11","current":4.193994,"twenty":8.870487,"median":10.790475,"eighty":12.41547,"marketCap":944386160},{"date":"2022-11-18","current":4.353675,"twenty":8.784967,"median":10.778662,"eighty":12.339473,"marketCap":985092460},{"date":"2022-11-25","current":4.431667,"twenty":8.737188,"median":10.73749,"eighty":12.325618,"marketCap":1001374980},{"date":"2022-12-02","current":4.810284,"twenty":8.592508,"median":10.708157,"eighty":12.318133,"marketCap":1099070100},{"date":"2022-12-09","current":5.599425,"twenty":8.532448,"median":10.66895,"eighty":12.309465,"marketCap":1294460340},{"date":"2022-12-16","current":5.258374,"twenty":8.357861,"median":10.66267,"eighty":12.284132,"marketCap":1213047740},{"date":"2022-12-23","current":5.109408,"twenty":7.716767,"median":10.646365,"eighty":12.239545,"marketCap":1180482700},{"date":"2022-12-30","current":4.710252,"twenty":7.638445,"median":10.645833,"eighty":12.192315,"marketCap":1090928840},{"date":"2023-01-06","current":5.235068,"twenty":5.461419,"median":10.627244,"eighty":12.134246,"marketCap":1229330260},{"date":"2023-01-12","current":5.183757,"twenty":5.385374,"median":10.616533,"eighty":12.131909,"marketCap":1237471520},{"date":"2023-01-20","current":5.379346,"twenty":5.29228,"median":10.51924,"eighty":12.116812,"marketCap":1286319080},{"date":"2023-01-27","current":5.386892,"twenty":5.293119,"median":10.462369,"eighty":12.113233,"marketCap":1286319080},{"date":"2023-02-03","current":4.996584,"twenty":5.258374,"median":10.375511,"eighty":12.106464,"marketCap":1204906480},{"date":"2023-02-10","current":4.860777,"twenty":5.231343,"median":10.258652,"eighty":12.077621,"marketCap":1164200180},{"date":"2023-02-17","current":4.814469,"twenty":5.196567,"median":10.193782,"eighty":12.053777,"marketCap":1139776400},{"date":"2023-02-23","current":4.771657,"twenty":5.112617,"median":10.050286,"eighty":12.025061,"marketCap":1123493880},{"date":"2023-03-03","current":4.643446,"twenty":5.06164,"median":9.987877,"eighty":12.013762,"marketCap":1090928840},{"date":"2023-03-10","current":4.677974,"twenty":4.477048,"median":4.530438,"eighty":4.590144,"marketCap":1090928840},{"date":"2023-03-17","current":4.633146,"twenty":5.012144,"median":10.328736,"eighty":12.153987,"marketCap":1090928840},{"date":"2023-03-24","current":5.468538,"twenty":5.002942,"median":10.193782,"eighty":12.131909,"marketCap":1278177820},{"date":"2023-03-31","current":5.054336,"twenty":5.002942,"median":10.025803,"eighty":12.117695,"marketCap":1172341440},{"date":"2023-04-06","current":5.162966,"twenty":5.005642,"median":9.974434,"eighty":12.111948,"marketCap":1196765220},{"date":"2023-04-14","current":6.035062,"twenty":5.008515,"median":9.958367,"eighty":12.100776,"marketCap":1400296720},{"date":"2023-04-21","current":6.108379,"twenty":5.014303,"median":9.931993,"eighty":12.062094,"marketCap":1416579240},{"date":"2023-04-28","current":6.048096,"twenty":5.019516,"median":9.87868,"eighty":12.025061,"marketCap":1392155460},{"date":"2023-05-05","current":5.932261,"twenty":5.025173,"median":9.838349,"eighty":12.009995,"marketCap":1367731680},{"date":"2023-05-12","current":5.795614,"twenty":5.048119,"median":9.660611,"eighty":11.990572,"marketCap":1327025380},{"date":"2023-05-19","current":5.770084,"twenty":5.054336,"median":9.558473,"eighty":11.944325,"marketCap":1302601600},{"date":"2023-05-25","current":5.793926,"twenty":5.062883,"median":9.529517,"eighty":11.933159,"marketCap":1302601600},{"date":"2023-06-02","current":5.668299,"twenty":5.084554,"median":9.504486,"eighty":11.90086,"marketCap":1270036560},{"date":"2023-06-09","current":5.785651,"twenty":5.091606,"median":9.482905,"eighty":11.84686,"marketCap":1294460340},{"date":"2023-06-16","current":5.667242,"twenty":5.105956,"median":9.480082,"eighty":11.718972,"marketCap":1261895300},{"date":"2023-06-23","current":5.110108,"twenty":5.102504,"median":9.460994,"eighty":11.688723,"marketCap":1131635140},{"date":"2023-06-30","current":4.859963,"twenty":5.073007,"median":9.424145,"eighty":11.674714,"marketCap":1066505060},{"date":"2023-07-07","current":4.609262,"twenty":5.022345,"median":9.38972,"eighty":11.656909,"marketCap":1009516240},{"date":"2023-07-14","current":4.435506,"twenty":5.001353,"median":9.375187,"eighty":11.646851,"marketCap":985092460},{"date":"2023-07-21","current":4.161592,"twenty":4.957316,"median":9.356673,"eighty":11.636943,"marketCap":919962380},{"date":"2023-07-28","current":4.166051,"twenty":4.884205,"median":9.337496,"eighty":11.632054,"marketCap":919962380},{"date":"2023-08-04","current":4.527202,"twenty":4.833804,"median":9.306194,"eighty":11.631861,"marketCap":1001374980},{"date":"2023-08-11","current":4.182754,"twenty":4.819823,"median":9.278386,"eighty":11.627995,"marketCap":919962380},{"date":"2023-08-18","current":4.063788,"twenty":4.804825,"median":9.203402,"eighty":11.625354,"marketCap":887397340},{"date":"2023-08-25","current":4.173575,"twenty":4.78283,"median":9.150886,"eighty":11.624969,"marketCap":911821120},{"date":"2023-09-01","current":4.677072,"twenty":4.719217,"median":9.119419,"eighty":11.623294,"marketCap":1074646320},{"date":"2023-09-08","current":4.481808,"twenty":4.687604,"median":9.095947,"eighty":11.614525,"marketCap":1017657500},{"date":"2023-09-15","current":4.376168,"twenty":4.671133,"median":9.091478,"eighty":11.608809,"marketCap":1001374980},{"date":"2023-09-22","current":4.609794,"twenty":4.650801,"median":9.024606,"eighty":11.604402,"marketCap":1050222540},{"date":"2023-09-29","current":4.173818,"twenty":4.639783,"median":8.937907,"eighty":11.599974,"marketCap":952527420},{"date":"2023-10-06","current":4.282891,"twenty":4.609475,"median":8.875453,"eighty":11.592627,"marketCap":976951200},{"date":"2023-10-13","current":4.360786,"twenty":4.592139,"median":8.799437,"eighty":11.583226,"marketCap":993233720},{"date":"2023-10-20","current":4.260117,"twenty":4.57842,"median":8.783734,"eighty":11.580117,"marketCap":968809940},{"date":"2023-10-27","current":4.261945,"twenty":4.566086,"median":8.780893,"eighty":11.575642,"marketCap":968809940},{"date":"2023-11-03","current":4.10778,"twenty":4.54997,"median":8.699365,"eighty":11.574873,"marketCap":936244900},{"date":"2023-11-10","current":4.144366,"twenty":4.533852,"median":8.605007,"eighty":11.569779,"marketCap":944386160},{"date":"2023-11-17","current":4.071914,"twenty":4.527242,"median":8.575574,"eighty":11.558962,"marketCap":936244900},{"date":"2023-11-24","current":4.108903,"twenty":4.485543,"median":8.506907,"eighty":11.558125,"marketCap":952527420},{"date":"2023-12-01","current":3.917067,"twenty":4.461025,"median":8.327023,"eighty":11.555861,"marketCap":911821120},{"date":"2023-12-08","current":3.757384,"twenty":4.442761,"median":7.850102,"eighty":11.545006,"marketCap":871114820},{"date":"2023-12-15","current":3.770725,"twenty":4.42285,"median":7.640196,"eighty":11.536707,"marketCap":879256080},{"date":"2023-12-22","current":3.738308,"twenty":4.398801,"median":6.264517,"eighty":11.530693,"marketCap":871114820},{"date":"2023-12-29","current":4.031251,"twenty":4.395747,"median":6.108379,"eighty":11.526003,"marketCap":944386160},{"date":"2024-01-05","current":4.129882,"twenty":4.374827,"median":6.053656,"eighty":11.521167,"marketCap":960668680},{"date":"2024-01-12","current":4.197645,"twenty":4.357378,"median":6.048111,"eighty":11.517838,"marketCap":976951200},{"date":"2024-01-19","current":4.063305,"twenty":4.34762,"median":6.036915,"eighty":11.514339,"marketCap":944386160},{"date":"2024-01-26","current":3.938519,"twenty":4.309278,"median":6.025457,"eighty":11.512471,"marketCap":911821120},{"date":"2024-02-02","current":3.873127,"twenty":4.29675,"median":6.00613,"eighty":11.510546,"marketCap":895538600},{"date":"2024-02-09","current":3.959259,"twenty":4.289302,"median":5.997101,"eighty":11.505594,"marketCap":919962380},{"date":"2024-02-16","current":3.993433,"twenty":4.266134,"median":5.981285,"eighty":11.497733,"marketCap":928103640},{"date":"2024-02-23","current":4.366755,"twenty":4.258428,"median":5.936009,"eighty":11.475661,"marketCap":1009516240},{"date":"2024-03-01","current":4.680776,"twenty":4.259984,"median":5.931004,"eighty":11.473602,"marketCap":1082787580},{"date":"2024-03-08","current":4.749052,"twenty":4.260483,"median":5.867802,"eighty":11.47243,"marketCap":1099070100},{"date":"2024-03-15","current":4.823679,"twenty":4.266134,"median":5.817979,"eighty":11.468004,"marketCap":1115352620},{"date":"2024-03-22","current":4.72237,"twenty":4.283019,"median":5.797842,"eighty":11.454927,"marketCap":1090928840},{"date":"2024-03-28","current":5.422744,"twenty":4.28353,"median":5.795614,"eighty":11.452262,"marketCap":1261895300},{"date":"2024-04-05","current":5.739339,"twenty":4.289302,"median":5.793926,"eighty":11.438352,"marketCap":1335166640},{"date":"2024-04-12","current":5.526225,"twenty":4.293599,"median":5.786525,"eighty":11.429038,"marketCap":1286319080},{"date":"2024-04-19","current":5.530947,"twenty":4.294327,"median":5.770084,"eighty":11.422937,"marketCap":1286319080},{"date":"2024-04-26","current":5.74807,"twenty":4.295365,"median":5.743705,"eighty":11.405929,"marketCap":1335166640},{"date":"2024-05-03","current":5.927413,"twenty":4.296455,"median":5.758165,"eighty":11.386463,"marketCap":1375872940},{"date":"2024-05-10","current":6.298269,"twenty":4.297542,"median":5.778508,"eighty":11.367926,"marketCap":1465426800},{"date":"2024-05-17","current":6.027192,"twenty":4.298602,"median":5.787399,"eighty":11.362441,"marketCap":1400296720},{"date":"2024-05-24","current":5.865379,"twenty":4.30308,"median":5.795614,"eighty":11.354105,"marketCap":1359590420},{"date":"2024-05-31","current":5.964674,"twenty":4.309029,"median":5.798338,"eighty":11.352768,"marketCap":1384014200},{"date":"2024-06-07","current":5.90182,"twenty":4.312169,"median":5.813246,"eighty":11.349931,"marketCap":1367731680},{"date":"2024-06-14","current":5.942395,"twenty":4.322737,"median":5.813246,"eighty":11.349025,"marketCap":1375872940},{"date":"2024-06-21","current":5.637738,"twenty":4.333451,"median":5.808514,"eighty":11.342873,"marketCap":1302601600},{"date":"2024-06-28","current":5.675329,"twenty":4.341633,"median":5.801844,"eighty":11.325515,"marketCap":1310742860},{"date":"2024-07-05","current":5.676562,"twenty":4.349615,"median":5.797842,"eighty":11.318187,"marketCap":1310742860},{"date":"2024-07-12","current":5.668235,"twenty":4.353262,"median":5.795614,"eighty":11.316311,"marketCap":1310742860},{"date":"2024-07-19","current":5.562512,"twenty":4.356153,"median":5.786525,"eighty":11.313192,"marketCap":1286319080},{"date":"2024-07-26","current":5.612074,"twenty":4.357579,"median":5.778508,"eighty":11.311833,"marketCap":1302601600},{"date":"2024-08-02","current":5.685538,"twenty":4.358822,"median":5.769172,"eighty":11.305485,"marketCap":1318884120},{"date":"2024-08-09","current":5.891941,"twenty":4.360445,"median":5.762929,"eighty":11.293336,"marketCap":1375872940},{"date":"2024-08-16","current":6.098752,"twenty":4.365561,"median":5.773111,"eighty":11.283739,"marketCap":1424720500},{"date":"2024-08-23","current":5.760754,"twenty":4.371603,"median":5.777611,"eighty":11.281642,"marketCap":1351449160},{"date":"2024-08-30","current":5.932156,"twenty":4.37441,"median":5.779084,"eighty":11.26169,"marketCap":1457285540},{"date":"2024-09-06","current":5.796802,"twenty":4.375896,"median":5.783637,"eighty":11.251825,"marketCap":1424720500},{"date":"2024-09-13","current":5.546323,"twenty":4.377371,"median":5.77806,"eighty":11.246581,"marketCap":1359590420},{"date":"2024-09-20","current":5.645316,"twenty":4.387126,"median":5.773111,"eighty":11.242397,"marketCap":1392155460},{"date":"2024-09-27","current":6.070993,"twenty":4.395167,"median":5.770084,"eighty":11.235469,"marketCap":1506133100},{"date":"2024-10-04","current":6.230559,"twenty":4.396998,"median":5.777611,"eighty":11.231743,"marketCap":1538698140},{"date":"2024-10-10","current":6.401327,"twenty":4.398143,"median":5.779661,"eighty":11.230735,"marketCap":1571263180},{"date":"2024-10-18","current":6.804357,"twenty":4.398801,"median":5.786525,"eighty":11.229788,"marketCap":1660817040},{"date":"2024-10-25","current":6.938216,"twenty":4.400357,"median":5.792701,"eighty":11.223229,"marketCap":1693382080},{"date":"2024-11-01","current":6.900207,"twenty":4.40754,"median":5.795614,"eighty":11.192087,"marketCap":1685240820},{"date":"2024-11-08","current":6.852122,"twenty":4.41878,"median":5.797347,"eighty":11.168411,"marketCap":1660817040},{"date":"2024-11-15","current":6.328944,"twenty":4.42285,"median":5.801844,"eighty":11.158977,"marketCap":1522415620},{"date":"2024-11-22","current":6.366453,"twenty":4.432435,"median":5.808514,"eighty":11.146973,"marketCap":1530556880},{"date":"2024-11-29","current":6.776678,"twenty":4.436466,"median":5.81505,"eighty":11.136536,"marketCap":1628252000},{"date":"2024-12-06","current":6.792677,"twenty":4.4407,"median":5.84028,"eighty":11.087459,"marketCap":1628252000},{"date":"2024-12-13","current":6.560913,"twenty":4.442761,"median":5.855673,"eighty":11.037164,"marketCap":1571263180},{"date":"2024-12-20","current":6.631311,"twenty":4.44536,"median":5.866521,"eighty":11.02887,"marketCap":1579404440},{"date":"2024-12-27","current":6.704876,"twenty":4.447345,"median":5.875818,"eighty":11.024,"marketCap":1595686960},{"date":"2025-01-03","current":6.766669,"twenty":4.451045,"median":5.890643,"eighty":11.022242,"marketCap":1611969480},{"date":"2025-01-10","current":6.68949,"twenty":4.455997,"median":5.898755,"eighty":11.022151,"marketCap":1587545700},{"date":"2025-01-17","current":6.786928,"twenty":4.465757,"median":5.910854,"eighty":10.994596,"marketCap":1611969480},{"date":"2025-01-24","current":6.642475,"twenty":4.472055,"median":5.931004,"eighty":10.955605,"marketCap":1587545700},{"date":"2025-01-28","current":6.577007,"twenty":4.472783,"median":5.931004,"eighty":10.941857,"marketCap":1579404440},{"date":"2025-02-07","current":6.679523,"twenty":4.472981,"median":5.935402,"eighty":10.934714,"marketCap":1595686960},{"date":"2025-02-14","current":6.729675,"twenty":4.473335,"median":5.942395,"eighty":10.910048,"marketCap":1603828220},{"date":"2025-02-21","current":6.658992,"twenty":4.473978,"median":5.953334,"eighty":10.888584,"marketCap":1595686960},{"date":"2025-02-28","current":6.885532,"twenty":4.481808,"median":5.964674,"eighty":10.833611,"marketCap":1644534520},{"date":"2025-03-07","current":6.993799,"twenty":4.482128,"median":5.994243,"eighty":10.790475,"marketCap":1677099560},{"date":"2025-03-14","current":7.059132,"twenty":4.499204,"median":6.005466,"eighty":10.787747,"marketCap":1693382080},{"date":"2025-03-21","current":7.43537,"twenty":4.507462,"median":6.013151,"eighty":10.784834,"marketCap":1782935940},{"date":"2025-03-28","current":6.473793,"twenty":4.527202,"median":6.027192,"eighty":10.770481,"marketCap":1571263180},{"date":"2025-04-03","current":6.505074,"twenty":4.527202,"median":6.035062,"eighty":10.76241,"marketCap":1579404440},{"date":"2025-04-11","current":6.394648,"twenty":4.527364,"median":6.035989,"eighty":10.737085,"marketCap":1538698140},{"date":"2025-04-17","current":6.149661,"twenty":4.528533,"median":6.040584,"eighty":10.729325,"marketCap":1481709320}],"updateTime":1745212598242}}}