港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

兗煤澳大利亞

29.100

-0.150-0.51%

成交量：121.01萬

成交額：3,543.10萬

市值：384.25億

市盈率：6.40

高：29.700

開：29.200

低：29.000

收：29.250

資料載入中...

總覽公司新聞資訊公告

【港股通】兗煤澳大利亞(03668)2024全年淨利同比減少33.15% 擬派末期股息每股0.52澳元

兗礦能源(600188.SH)：2024年度兗煤澳洲公司實現營業收入68.6億澳元

兗煤澳大利亞(03668)發佈2024年度業績股東應占溢利12.16億澳元同比減少33.15%

兗煤澳大利亞年度股東應佔所得稅後淨利潤12.16億澳元同比減少33%

格隆汇资讯

兗煤澳大利亞(03668)將於4月30日派發末期股息每股0.52澳元

《業績》兗煤澳大利亞(03668.HK)全年純利12.16億澳元跌33.2% 派末期息52澳分

阿斯达克财经

兗煤澳大利亞(03668)：委任王九紅為非執行董事

兗煤澳大利亞02月20日獲主力加倉329萬元

南向資金2月18日淨賣出兗煤澳大利亞34.29萬股連續3日減持

兗煤澳大利亞02月18日遭主力拋售349萬元

下週備忘

阿斯达克财经

【港股午評：再度大漲！科指張3%，恒指升近500點，科技股全線拉昇】昨日衝高回落的港股再度強勢拉昇，市場做多情緒高漲。截止午盤，恒生指數、國企指數分別上漲2.24%及2.44%，恒指更是漲近500點，恒生科技指數漲3.07%表現最佳。盤面上，作為市場風向標的大型科技股集體走強助力大市上漲，京東、快手漲超5%，小米、美團、騰訊漲超4%，阿里巴巴漲超3%，百度漲超1%；景順看好中國股票，DeepSeek將帶來價值重估，DeepSeek概念股持續上漲，聯易融科技大漲超16%，金蝶國際、有贊、匯量科技、醫渡科技、中國軟件國際等全線上漲；AI賦能在線問診和健康管理，互聯網醫療股大幅拉昇，阿里健康勁升超17%；汽車股、生物醫藥股、手遊股、教育股、蘋果概念股、內房股齊漲。另一方面，半導體芯片股多數走低，Q4淨利轉虧，華虹半導體跌超4%，中芯國際跌超3%，煤炭股普遍下跌，龍頭中煤能源、兗煤澳大利亞跌近2%。

南向資金2月11日淨賣出兗煤澳大利亞96.08萬股連續3日減持

兗煤澳大利亞盤中異動急速跳水5.03%

兗煤澳大利亞02月06日遭主力拋售409萬元

《大行》中金列出中資股策略首選組合(表)

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/03668/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03668"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03668\",,,,,undefined,":{"symbol":"03668","market":"HK","secType":"STK","nameCN":"兗煤澳大利亞","latestPrice":29.1,"timestamp":1741248512031,"preClose":29.25,"halted":0,"volume":1210100,"delay":0,"changeRate":-0.005128,"change":-0.15,"floatShares":1320439437,"shares":1320439437,"eps":4.526274,"lyrEps":4.547191,"pbRate":0.84,"amount":35430995,"amplitude":0.023932,"volumeRatio":0.754473000454466,"dividePrice":2.561115,"prevYearClose":31.35,"fiveDayClose":29.55,"twentyDayClose":31.8},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03668\",,,,,undefined,":{"symbol":"03668","floatShares":1320439437,"roa":"8.20%","roe":"13.69%","lyrEps":4.547191,"volumeRatio":0.754473000454466,"shares":1320439437,"dividePrice":2.561115,"high":29.7,"amplitude":0.023932,"preClose":29.25,"low":29,"week52Low":26,"pbRate":"0.84","psRate":"1.14","week52High":39.35,"institutionHeld":0,"latestPrice":29.1,"committee":0.962963,"eps":4.547191398479879,"divideRate":0.088042,"volume":1210100,"delay":0,"ttmEps":4.526273981161695,"open":29.2,"prevYearClose":31.35,"prevWeekClose":29.8,"prevMonthClose":29.8,"prevQuarterClose":31.35,"fiveDayClose":29.55,"twentyDayClose":31.8,"sixtyDayClose":31.05},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03668\",params:#limit:5,,,undefined,":[{"date":"2025-03-13","symbol":"03668","amount":2.572856,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-03-14","defaultRemindTime":1741829400000,"name":"兖煤澳大利亚","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-03-14","currency":"HKD","dateTimestamp":1741795200000,"payDate":"2025-04-30"},{"date":"2025-02-20","symbol":"03668","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740015000000,"name":null,"time":"盤後","dateTimestamp":1739980800000,"actualEps":null},{"date":"2024-08-19","symbol":"03668","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724031000000,"name":null,"time":"盤後","dateTimestamp":1723996800000,"actualEps":null},{"date":"2024-04-18","symbol":"03668","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1713403800000,"name":null,"time":"","dateTimestamp":1713369600000,"actualEps":null},{"date":"2024-03-12","symbol":"03668","amount":1.667445,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-03-13","defaultRemindTime":1710207000000,"name":"兖煤澳大利亚","recordDate":"2024-04-30","payableDate":"2024-03-13","currency":"HKD","dateTimestamp":1710172800000,"payDate":"2024-04-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03668\",market:\"HK\",,,undefined,":[{"executeDate":"2019-03-08","recordDate":"2019-03-11","paymentDate":"2019-04-30","value":0.7009,"currency":"HKD"},{"executeDate":"2019-09-05","recordDate":"2019-09-06","paymentDate":"2019-09-20","value":0.1035,"currency":"AUD"},{"executeDate":"2020-03-13","recordDate":"2020-03-16","paymentDate":"2020-04-29","value":0.2121,"currency":"AUD"},{"executeDate":"2022-03-15","recordDate":"2022-03-16","paymentDate":"2022-04-29","value":3.956691,"currency":"HKD"},{"executeDate":"2022-09-05","recordDate":"2022-09-06","paymentDate":"2022-09-20","value":2.9087,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03668\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.75,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1722528000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03668\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03668","date":"2025-03-05","current":6.504467,"percent":0.855402,"low":-3.275706,"twenty":-1.576488,"median":3.271298,"eighty":5.492444,"high":10.182908,"avg":2.950611,"sd":3.27876,"marketCap":38120246203.97},"quantilePoints":[{"date":"2020-03-13","current":3.764813,"twenty":3.57207,"median":3.592096,"eighty":3.720758,"marketCap":12969045286.93},{"date":"2020-03-20","current":3.728084,"twenty":3.57958,"median":3.61087,"eighty":3.860311,"marketCap":12070929785.46},{"date":"2020-03-27","current":3.801543,"twenty":3.57958,"median":3.617128,"eighty":3.856638,"marketCap":12995123667.78},{"date":"2020-04-03","current":3.911733,"twenty":3.57958,"median":3.629644,"eighty":3.889695,"marketCap":13103331592.86},{"date":"2020-04-09","current":3.856638,"twenty":3.57958,"median":3.629644,"eighty":3.904387,"marketCap":13550165406.55},{"date":"2020-04-17","current":3.930098,"twenty":3.57958,"median":3.635902,"eighty":3.911733,"marketCap":13917036296.81},{"date":"2020-04-24","current":3.875003,"twenty":3.592096,"median":3.654676,"eighty":3.911733,"marketCap":13757383924.46},{"date":"2020-04-29","current":3.893368,"twenty":3.592096,"median":3.682198,"eighty":3.911733,"marketCap":14174032546.54},{"date":"2020-05-08","current":4.526959,"twenty":3.592096,"median":3.764813,"eighty":3.937444,"marketCap":16497090592.8},{"date":"2020-05-15","current":4.003558,"twenty":3.592096,"median":3.801543,"eighty":4.003558,"marketCap":14294551162.35},{"date":"2020-05-22","current":3.948463,"twenty":3.592096,"median":3.819908,"eighty":4.021923,"marketCap":14370048193.11},{"date":"2020-05-29","current":3.911733,"twenty":3.592096,"median":3.838273,"eighty":4.021923,"marketCap":14475522639.92},{"date":"2020-06-05","current":4.003558,"twenty":3.592096,"median":3.856638,"eighty":4.010904,"marketCap":15585478949.03},{"date":"2020-06-12","current":4.021923,"twenty":3.592096,"median":3.856638,"eighty":4.021923,"marketCap":15325134325.84},{"date":"2020-06-19","current":3.948463,"twenty":3.592096,"median":3.875003,"eighty":4.021923,"marketCap":15091642780.18},{"date":"2020-06-26","current":3.819908,"twenty":3.592096,"median":3.856638,"eighty":4.021923,"marketCap":14586675211.64},{"date":"2020-07-03","current":3.783178,"twenty":3.592096,"median":3.856638,"eighty":4.01825,"marketCap":14633509106.22},{"date":"2020-07-10","current":3.783178,"twenty":3.594599,"median":3.856638,"eighty":4.003558,"marketCap":14658479389.4},{"date":"2020-07-17","current":3.764813,"twenty":3.604612,"median":3.838273,"eighty":4.003558,"marketCap":14671512324.24},{"date":"2020-07-24","current":3.764813,"twenty":3.607115,"median":3.838273,"eighty":4.003558,"marketCap":14887589758.42},{"date":"2020-07-31","current":3.783178,"twenty":3.617128,"median":3.838273,"eighty":4.003558,"marketCap":15106515243.73},{"date":"2020-08-07","current":3.783178,"twenty":3.617128,"median":3.819908,"eighty":3.999885,"marketCap":15127364836.62},{"date":"2020-08-14","current":3.728084,"twenty":3.617128,"median":3.819908,"eighty":3.985193,"marketCap":14890467669.65},{"date":"2020-08-21","current":3.474841,"twenty":3.617128,"median":3.801543,"eighty":3.98152,"marketCap":14658627240.75},{"date":"2020-08-28","current":3.457466,"twenty":3.592096,"median":3.801543,"eighty":3.966828,"marketCap":14970211502.91},{"date":"2020-09-04","current":3.474841,"twenty":3.592096,"median":3.792361,"eighty":3.966828,"marketCap":14817963140.93},{"date":"2020-09-11","current":3.440092,"twenty":3.592096,"median":3.783178,"eighty":3.966828,"marketCap":14744123601.6},{"date":"2020-09-18","current":3.440092,"twenty":3.57958,"median":3.783178,"eighty":3.966828,"marketCap":14822477082.41},{"date":"2020-09-25","current":3.474841,"twenty":3.567064,"median":3.783178,"eighty":3.963155,"marketCap":14357747966.49},{"date":"2020-09-30","current":3.448779,"twenty":3.567064,"median":3.773995,"eighty":3.952136,"marketCap":14561606623.02},{"date":"2020-10-09","current":3.440092,"twenty":3.560279,"median":3.764813,"eighty":3.948463,"marketCap":14651978879.78},{"date":"2020-10-16","current":3.32716,"twenty":3.523488,"median":3.764813,"eighty":3.948463,"marketCap":13884936492.48},{"date":"2020-10-23","current":3.448779,"twenty":3.492215,"median":3.764813,"eighty":3.948463,"marketCap":14446654746.54},{"date":"2020-10-30","current":3.405344,"twenty":3.485265,"median":3.764813,"eighty":3.948463,"marketCap":14124851334.14},{"date":"2020-11-06","current":3.32716,"twenty":3.474841,"median":3.746448,"eighty":3.948463,"marketCap":14248545812.49},{"date":"2020-11-13","current":3.440092,"twenty":3.471366,"median":3.746448,"eighty":3.948463,"marketCap":14697882793.47},{"date":"2020-11-20","current":3.440092,"twenty":3.457466,"median":3.728084,"eighty":3.948463,"marketCap":14826952473.78},{"date":"2020-11-27","current":3.735454,"twenty":3.457466,"median":3.728084,"eighty":3.937444,"marketCap":16266521924.86},{"date":"2020-12-04","current":3.996067,"twenty":3.457466,"median":3.728084,"eighty":3.937444,"marketCap":17498121431.41},{"date":"2020-12-11","current":4.447796,"twenty":3.462679,"median":3.735454,"eighty":3.948463,"marketCap":19745489706.06},{"date":"2020-12-18","current":4.100312,"twenty":3.471366,"median":3.746448,"eighty":3.948463,"marketCap":18380463914.51},{"date":"2020-12-24","current":4.221931,"twenty":3.474841,"median":3.746448,"eighty":3.964624,"marketCap":18896138326.53},{"date":"2020-12-31","current":4.204557,"twenty":3.474841,"median":3.764813,"eighty":3.966828,"marketCap":19113910334.33},{"date":"2021-01-08","current":4.326177,"twenty":4.232356,"median":4.326177,"eighty":4.340076,"marketCap":19810941864.63},{"date":"2021-01-15","current":4.430422,"twenty":4.260155,"median":4.326177,"eighty":4.430422,"marketCap":20150563682.15},{"date":"2021-01-22","current":4.169809,"twenty":4.214981,"median":4.326177,"eighty":4.399148,"marketCap":18958131518.06},{"date":"2021-01-29","current":4.239306,"twenty":4.162859,"median":4.300115,"eighty":4.367875,"marketCap":19128151792.72},{"date":"2021-02-05","current":4.308802,"twenty":4.152435,"median":4.291428,"eighty":4.367875,"marketCap":19430553037.83},{"date":"2021-02-11","current":4.221931,"twenty":4.159385,"median":4.274054,"eighty":4.353975,"marketCap":19301949472.57},{"date":"2021-02-19","current":4.221931,"twenty":4.169809,"median":4.25668,"eighty":4.340076,"marketCap":19581839350.21},{"date":"2021-02-26","current":-3.275706,"twenty":4.169809,"median":4.265367,"eighty":4.35745,"marketCap":20387443305.17},{"date":"2021-03-05","current":-3.021775,"twenty":4.138535,"median":4.239306,"eighty":4.343551,"marketCap":18677814346.65},{"date":"2021-03-12","current":-2.970989,"twenty":-1.560471,"median":4.230619,"eighty":4.340076,"marketCap":18617551871.44},{"date":"2021-03-19","current":-2.983685,"twenty":-2.970989,"median":4.221931,"eighty":4.326177,"marketCap":18664228340.26},{"date":"2021-03-26","current":-2.89481,"twenty":-2.970989,"median":4.187183,"eighty":4.326177,"marketCap":17840284999.94},{"date":"2021-04-01","current":-2.805934,"twenty":-2.970989,"median":4.169809,"eighty":4.326177,"marketCap":17255997459.39},{"date":"2021-04-09","current":-2.85672,"twenty":-2.963371,"median":4.152435,"eighty":4.326177,"marketCap":17616980255.52},{"date":"2021-04-16","current":-2.89481,"twenty":-2.950674,"median":4.143747,"eighty":4.315752,"marketCap":18087308957.92},{"date":"2021-04-23","current":-2.729755,"twenty":-2.937978,"median":4.100312,"eighty":4.308802,"marketCap":17042628968.19},{"date":"2021-04-30","current":-2.653575,"twenty":-2.932899,"median":-2.628182,"eighty":4.298378,"marketCap":16515866417.39},{"date":"2021-05-07","current":-2.653575,"twenty":-2.925281,"median":-2.615486,"eighty":4.281004,"marketCap":16819880647.97},{"date":"2021-05-14","current":-2.552003,"twenty":-2.912585,"median":-2.602789,"eighty":4.274054,"marketCap":16024675105.68},{"date":"2021-05-21","current":-2.552003,"twenty":-2.902428,"median":-2.602789,"eighty":4.274054,"marketCap":15941067098.7},{"date":"2021-05-28","current":-2.52661,"twenty":-2.89481,"median":-2.602789,"eighty":4.267104,"marketCap":15711772642.27},{"date":"2021-06-04","current":-2.640879,"twenty":-2.89481,"median":-2.602789,"eighty":4.25668,"marketCap":16492819927.56},{"date":"2021-06-11","current":-2.729755,"twenty":-2.89481,"median":-2.615486,"eighty":4.24973,"marketCap":16952537301.66},{"date":"2021-06-18","current":-2.590093,"twenty":-2.89481,"median":-2.615486,"eighty":4.239306,"marketCap":15652251483.38},{"date":"2021-06-25","current":-2.5647,"twenty":-2.89481,"median":-2.602789,"eighty":4.239306,"marketCap":15732213560.48},{"date":"2021-07-02","current":-2.5647,"twenty":-2.89481,"median":-2.602789,"eighty":4.239306,"marketCap":15532361168.57},{"date":"2021-07-09","current":-2.678968,"twenty":-2.882113,"median":-2.602789,"eighty":4.221931,"marketCap":16181535215.29},{"date":"2021-07-16","current":-2.729755,"twenty":-2.869416,"median":-2.615486,"eighty":4.221931,"marketCap":16334078384.17},{"date":"2021-07-23","current":-2.628182,"twenty":-2.869416,"median":-2.615486,"eighty":4.221931,"marketCap":15652690048.87},{"date":"2021-07-30","current":-2.691665,"twenty":-2.869416,"median":-2.615486,"eighty":4.221931,"marketCap":15983912009.95},{"date":"2021-08-06","current":-2.640879,"twenty":-2.85672,"median":-2.615486,"eighty":4.204557,"marketCap":15705929263.39},{"date":"2021-08-13","current":-3.047168,"twenty":-2.869416,"median":-2.628182,"eighty":4.169809,"marketCap":18193043193.73},{"date":"2021-08-20","current":-1.615194,"twenty":-2.882113,"median":-2.628182,"eighty":4.169809,"marketCap":15918222294.9},{"date":"2021-08-27","current":-1.592864,"twenty":-2.869416,"median":-2.621834,"eighty":4.169809,"marketCap":16052493242.17},{"date":"2021-09-03","current":-1.764059,"twenty":-2.869416,"median":-2.615486,"eighty":4.152435,"marketCap":18102753211.11},{"date":"2021-09-10","current":-1.823606,"twenty":-2.869416,"median":-2.615486,"eighty":4.152435,"marketCap":18541987894.64},{"date":"2021-09-17","current":-1.860822,"twenty":-2.85672,"median":-2.602789,"eighty":4.152435,"marketCap":18681553143.86},{"date":"2021-09-24","current":-1.890595,"twenty":-2.85672,"median":-2.602789,"eighty":4.138535,"marketCap":18921808708.24},{"date":"2021-09-30","current":-2.002245,"twenty":-2.849102,"median":-2.602789,"eighty":4.124636,"marketCap":20029283768.27},{"date":"2021-10-08","current":-2.694471,"twenty":-2.849102,"median":-2.602789,"eighty":4.107262,"marketCap":27208336587.73},{"date":"2021-10-15","current":-2.798677,"twenty":-2.864338,"median":-2.602789,"eighty":4.072513,"marketCap":28663887211.98},{"date":"2021-10-22","current":-2.292533,"twenty":-2.85672,"median":-2.602789,"eighty":1.790275,"marketCap":23620479206.13},{"date":"2021-10-29","current":-2.203213,"twenty":-2.851641,"median":-2.602789,"eighty":-1.573511,"marketCap":22818428587.06},{"date":"2021-11-05","current":-2.069234,"twenty":-2.838945,"median":-2.602789,"eighty":-1.580955,"marketCap":21156636166.05},{"date":"2021-11-12","current":-2.024575,"twenty":-2.831327,"median":-2.590093,"eighty":-1.585421,"marketCap":20495265458.44},{"date":"2021-11-19","current":-1.950142,"twenty":-2.826248,"median":-2.577396,"eighty":-1.588398,"marketCap":19559305561.85},{"date":"2021-11-26","current":-1.935255,"twenty":-2.813552,"median":-2.571048,"eighty":-1.592864,"marketCap":19058645181.41},{"date":"2021-12-03","current":-1.860822,"twenty":-2.803031,"median":-2.5647,"eighty":-1.598818,"marketCap":18065234811.76},{"date":"2021-12-10","current":-1.823606,"twenty":-2.792722,"median":-2.5647,"eighty":-1.610728,"marketCap":18092395085.78},{"date":"2021-12-17","current":-1.890595,"twenty":-2.774858,"median":-2.5647,"eighty":-1.656876,"marketCap":18726459994.15},{"date":"2021-12-24","current":-1.950142,"twenty":-2.758935,"median":-2.552003,"eighty":-1.737264,"marketCap":19483051946.91},{"date":"2021-12-31","current":-1.935255,"twenty":-2.750456,"median":-2.532958,"eighty":-1.764059,"marketCap":19465366499.85},{"date":"2022-01-07","current":-2.158554,"twenty":-2.113894,"median":-1.965028,"eighty":-1.944187,"marketCap":21414417129.67},{"date":"2022-01-14","current":-2.188327,"twenty":-2.174929,"median":-2.106451,"eighty":-1.950142,"marketCap":21836339456.5},{"date":"2022-01-21","current":-2.084121,"twenty":-2.188327,"median":-2.136224,"eighty":-1.959074,"marketCap":20741571893.04},{"date":"2022-01-28","current":-2.061791,"twenty":-2.183861,"median":-2.084121,"eighty":-2.000756,"marketCap":19936137207.62},{"date":"2022-02-04","current":-2.091564,"twenty":-2.180884,"median":-2.087842,"eighty":-2.024575,"marketCap":20416879889.97},{"date":"2022-02-11","current":-2.366966,"twenty":-2.203213,"median":-2.128781,"eighty":-2.039461,"marketCap":23496097541.58},{"date":"2022-02-18","current":-2.486058,"twenty":-2.255317,"median":-2.162275,"eighty":-2.039461,"marketCap":24692465975.13},{"date":"2022-02-25","current":-2.597708,"twenty":-2.404182,"median":-2.180884,"eighty":-2.061791,"marketCap":25995921962.26},{"date":"2022-03-04","current":8.146327,"twenty":-2.366966,"median":-2.162275,"eighty":-1.965028,"marketCap":36995425990.8},{"date":"2022-03-11","current":8.580352,"twenty":-2.366966,"median":-2.128781,"eighty":-1.935255,"marketCap":38827859040.26},{"date":"2022-03-18","current":7.077956,"twenty":-2.255317,"median":-2.087842,"eighty":6.977796,"marketCap":32423546383.27},{"date":"2022-03-25","current":7.929314,"twenty":-2.255317,"median":-2.084121,"eighty":7.328355,"marketCap":36855975321.13},{"date":"2022-04-01","current":7.645528,"twenty":-2.247873,"median":-2.050626,"eighty":7.545368,"marketCap":35508682372.47},{"date":"2022-04-08","current":8.630432,"twenty":-2.235964,"median":-2.032018,"eighty":7.8158,"marketCap":39891986685.43},{"date":"2022-04-14","current":9.131231,"twenty":-2.224055,"median":-1.957585,"eighty":7.929314,"marketCap":41968519228.08},{"date":"2022-04-22","current":7.996087,"twenty":-2.212145,"median":-1.942699,"eighty":8.03949,"marketCap":36038867185.32},{"date":"2022-04-29","current":8.897525,"twenty":-2.200236,"median":5.809266,"eighty":8.216439,"marketCap":39192013062.21},{"date":"2022-05-06","current":9.231391,"twenty":-2.194281,"median":6.810863,"eighty":8.329953,"marketCap":40767244357.09},{"date":"2022-05-13","current":9.38163,"twenty":-2.188327,"median":6.99449,"eighty":8.430113,"marketCap":40305647565.25},{"date":"2022-05-20","current":9.882429,"twenty":-2.188327,"median":7.236542,"eighty":8.630432,"marketCap":43111935832.98},{"date":"2022-05-27","current":10.149522,"twenty":-2.180884,"median":7.461902,"eighty":8.763979,"marketCap":45079271515.39},{"date":"2022-06-02","current":9.081151,"twenty":-2.174929,"median":7.545368,"eighty":8.800704,"marketCap":40857527400.32},{"date":"2022-06-10","current":9.515177,"twenty":-2.167486,"median":7.762381,"eighty":9.067797,"marketCap":41637341661.89},{"date":"2022-06-17","current":8.780672,"twenty":-2.160043,"median":7.929314,"eighty":9.13457,"marketCap":37734282502.8},{"date":"2022-06-24","current":8.647126,"twenty":-2.14069,"median":7.962701,"eighty":9.131231,"marketCap":37314215817.38},{"date":"2022-06-30","current":8.980991,"twenty":-2.131758,"median":8.01278,"eighty":9.101183,"marketCap":38409666883.55},{"date":"2022-07-08","current":8.597046,"twenty":-2.110917,"median":8.046167,"eighty":9.071135,"marketCap":36646806482.7},{"date":"2022-07-15","current":9.58195,"twenty":-2.094541,"median":8.204753,"eighty":9.101183,"marketCap":40477159953.67},{"date":"2022-07-22","current":9.43171,"twenty":-2.087098,"median":8.26318,"eighty":9.181311,"marketCap":40707970976.92},{"date":"2022-07-29","current":8.346646,"twenty":-2.084121,"median":8.338299,"eighty":9.2581,"marketCap":36158971397.83},{"date":"2022-08-05","current":7.862541,"twenty":-2.084121,"median":8.329953,"eighty":9.201343,"marketCap":33655913085.48},{"date":"2022-08-12","current":8.713899,"twenty":-2.079655,"median":8.321606,"eighty":9.181311,"marketCap":38375693604.5},{"date":"2022-08-19","current":2.826674,"twenty":-2.067746,"median":8.31326,"eighty":9.161279,"marketCap":40480659590.85},{"date":"2022-08-26","current":2.891256,"twenty":-2.048393,"median":8.26318,"eighty":9.137908,"marketCap":41750838508.06},{"date":"2022-09-02","current":3.184355,"twenty":-2.039461,"median":8.2131,"eighty":9.131231,"marketCap":45453455211.72},{"date":"2022-09-09","current":3.432745,"twenty":-2.030529,"median":8.146327,"eighty":9.101183,"marketCap":48995658165.44},{"date":"2022-09-16","current":3.025386,"twenty":-2.000756,"median":8.0879,"eighty":9.074474,"marketCap":42279205519.39},{"date":"2022-09-23","current":3.045257,"twenty":-1.959074,"median":7.996087,"eighty":9.057781,"marketCap":41585831388.01},{"date":"2022-09-30","current":2.816739,"twenty":-1.950142,"median":7.93766,"eighty":9.021055,"marketCap":37863500045.34},{"date":"2022-10-07","current":3.114806,"twenty":-1.947165,"median":7.929314,"eighty":8.967636,"marketCap":41570213708.8},{"date":"2022-10-14","current":3.01545,"twenty":-1.935255,"median":7.895927,"eighty":8.910879,"marketCap":39189061660.96},{"date":"2022-10-21","current":2.955837,"twenty":-1.015657,"median":7.762381,"eighty":8.894186,"marketCap":39045658740.82},{"date":"2022-10-28","current":2.647834,"twenty":2.650815,"median":7.545368,"eighty":8.874155,"marketCap":35361030806.71},{"date":"2022-11-04","current":2.672673,"twenty":2.539536,"median":7.436862,"eighty":8.840768,"marketCap":35952443158.91},{"date":"2022-11-11","current":2.473961,"twenty":2.493833,"median":7.144729,"eighty":8.810719,"marketCap":34471947394.74},{"date":"2022-11-18","current":2.478929,"twenty":2.473961,"median":6.986143,"eighty":8.797365,"marketCap":34467724022.27},{"date":"2022-11-25","current":2.627963,"twenty":2.473961,"median":6.677317,"eighty":8.794026,"marketCap":36829346377.76},{"date":"2022-12-02","current":2.816739,"twenty":2.474955,"median":3.383067,"eighty":8.780672,"marketCap":39526004280.26},{"date":"2022-12-09","current":2.856481,"twenty":2.479923,"median":3.303582,"eighty":8.777333,"marketCap":40223291087.66},{"date":"2022-12-16","current":3.094935,"twenty":2.483897,"median":3.231549,"eighty":8.763979,"marketCap":42842064431.46},{"date":"2022-12-23","current":3.139645,"twenty":2.493833,"median":3.209194,"eighty":8.763979,"marketCap":43660040611.07},{"date":"2022-12-30","current":3.010483,"twenty":2.523639,"median":3.174419,"eighty":8.763979,"marketCap":42406665042.03},{"date":"2023-01-06","current":3.065128,"twenty":2.545498,"median":3.142129,"eighty":8.763979,"marketCap":43538147314.38},{"date":"2023-01-13","current":3.080032,"twenty":2.559407,"median":3.134678,"eighty":8.753963,"marketCap":44469834296.51},{"date":"2023-01-20","current":3.303582,"twenty":2.569343,"median":3.127226,"eighty":8.727253,"marketCap":47806490068.51},{"date":"2023-01-27","current":2.921062,"twenty":2.573317,"median":3.127226,"eighty":8.713899,"marketCap":43207967552.58},{"date":"2023-02-03","current":2.935966,"twenty":2.583252,"median":3.114806,"eighty":8.680512,"marketCap":42636284416.43},{"date":"2023-02-10","current":2.707447,"twenty":2.583252,"median":3.087484,"eighty":8.680512,"marketCap":39083384873.91},{"date":"2023-02-17","current":2.781964,"twenty":2.593188,"median":3.075064,"eighty":8.680512,"marketCap":39742339382.93},{"date":"2023-02-24","current":3.050225,"twenty":2.627963,"median":3.057677,"eighty":8.647126,"marketCap":42850884781.08},{"date":"2023-03-03","current":2.282968,"twenty":2.573317,"median":3.050225,"eighty":8.647126,"marketCap":43198785094.01},{"date":"2023-03-10","current":2.441303,"twenty":2.442776,"median":2.444986,"eighty":2.447195,"marketCap":45430293809.18},{"date":"2023-03-17","current":2.054672,"twenty":-1.577977,"median":3.801543,"eighty":8.132508,"marketCap":38448026751.5},{"date":"2023-03-24","current":1.992074,"twenty":-1.577977,"median":3.792352,"eighty":8.045061,"marketCap":37700692948.97},{"date":"2023-03-31","current":2.13568,"twenty":-1.576488,"median":3.783178,"eighty":7.942668,"marketCap":40291839951.03},{"date":"2023-04-06","current":2.179867,"twenty":-1.575,"median":3.783178,"eighty":7.929314,"marketCap":40897755595.75},{"date":"2023-04-14","current":2.150409,"twenty":-1.577977,"median":3.779836,"eighty":7.848307,"marketCap":40998041747.3},{"date":"2023-04-21","current":2.084129,"twenty":-1.577977,"median":3.779836,"eighty":7.795768,"marketCap":39629524303.96},{"date":"2023-04-28","current":2.047307,"twenty":-1.577977,"median":3.76732,"eighty":7.651553,"marketCap":38166480626.9},{"date":"2023-05-05","current":1.936841,"twenty":-1.577977,"median":3.76732,"eighty":7.48652,"marketCap":36341523825.51},{"date":"2023-05-12","current":1.977345,"twenty":-1.577977,"median":3.76732,"eighty":7.432937,"marketCap":37193144833.49},{"date":"2023-05-19","current":1.955252,"twenty":-1.577977,"median":3.764813,"eighty":7.345491,"marketCap":36296949320.75},{"date":"2023-05-25","current":1.841104,"twenty":-1.576488,"median":3.764813,"eighty":7.316476,"marketCap":33654838689.71},{"date":"2023-06-02","current":1.627536,"twenty":-1.577977,"median":3.754804,"eighty":7.214321,"marketCap":30020956495.65},{"date":"2023-06-09","current":1.726955,"twenty":-1.577977,"median":3.754804,"eighty":7.144729,"marketCap":32588771532.76},{"date":"2023-06-16","current":1.719591,"twenty":-1.577977,"median":3.746448,"eighty":7.049807,"marketCap":33138452957.93},{"date":"2023-06-23","current":1.612807,"twenty":-1.577977,"median":3.742288,"eighty":7.039429,"marketCap":30565832588.26},{"date":"2023-06-30","current":1.686451,"twenty":-1.577977,"median":3.729772,"eighty":6.908259,"marketCap":31439683661.39},{"date":"2023-07-07","current":1.712226,"twenty":-1.576488,"median":3.728084,"eighty":6.83835,"marketCap":31752540621.72},{"date":"2023-07-14","current":1.756413,"twenty":-1.576488,"median":3.717256,"eighty":6.758664,"marketCap":33896092420.37},{"date":"2023-07-21","current":1.837421,"twenty":-1.576488,"median":3.70474,"eighty":6.664472,"marketCap":34925505850.36},{"date":"2023-07-28","current":1.881608,"twenty":-1.576488,"median":3.687778,"eighty":6.46656,"marketCap":35470641914.6},{"date":"2023-08-04","current":1.844786,"twenty":-1.576488,"median":3.679708,"eighty":6.363542,"marketCap":33853112099.65},{"date":"2023-08-11","current":1.88529,"twenty":-1.576488,"median":3.667192,"eighty":6.255404,"marketCap":34663703998.99},{"date":"2023-08-18","current":2.391863,"twenty":-1.576488,"median":3.667192,"eighty":5.969874,"marketCap":33873499893.19},{"date":"2023-08-25","current":2.405905,"twenty":-1.576488,"median":3.654676,"eighty":5.800473,"marketCap":34095104075.99},{"date":"2023-09-01","current":2.588454,"twenty":-1.576488,"median":3.651629,"eighty":5.722898,"marketCap":36956647289.66},{"date":"2023-09-08","current":2.363779,"twenty":-1.576488,"median":3.636684,"eighty":5.579322,"marketCap":33385769185.89},{"date":"2023-09-15","current":2.368459,"twenty":-1.576488,"median":3.629644,"eighty":5.51113,"marketCap":33699521505.69},{"date":"2023-09-22","current":2.377821,"twenty":-1.576488,"median":3.617128,"eighty":5.449138,"marketCap":33846530075.36},{"date":"2023-09-29","current":2.419947,"twenty":-1.575,"median":3.592096,"eighty":5.393344,"marketCap":34495991973.81},{"date":"2023-10-06","current":2.31229,"twenty":-1.575,"median":3.592096,"eighty":5.362348,"marketCap":32564085685.05},{"date":"2023-10-13","current":2.326333,"twenty":-1.575,"median":3.592096,"eighty":5.34685,"marketCap":32316595676.22},{"date":"2023-10-20","current":2.37314,"twenty":-1.573511,"median":3.57958,"eighty":5.337551,"marketCap":33098198255.95},{"date":"2023-10-27","current":2.340375,"twenty":-1.575,"median":3.567064,"eighty":5.315854,"marketCap":32813859704.56},{"date":"2023-11-03","current":2.204633,"twenty":-1.575,"median":3.554548,"eighty":5.300355,"marketCap":31676781530.78},{"date":"2023-11-10","current":2.213995,"twenty":-1.575,"median":3.509589,"eighty":5.284857,"marketCap":30993698646.84},{"date":"2023-11-17","current":2.265483,"twenty":-1.575,"median":3.492215,"eighty":5.269359,"marketCap":32368091688.77},{"date":"2023-11-24","current":2.345056,"twenty":-1.575,"median":3.474841,"eighty":5.238363,"marketCap":33950044000.92},{"date":"2023-12-01","current":2.316971,"twenty":-1.575,"median":3.474841,"eighty":5.18567,"marketCap":34010742690.44},{"date":"2023-12-08","current":2.31229,"twenty":-1.575,"median":3.457466,"eighty":5.144098,"marketCap":33506963120.98},{"date":"2023-12-15","current":2.260802,"twenty":-1.575,"median":3.440092,"eighty":5.114378,"marketCap":33480984029.69},{"date":"2023-12-22","current":2.284206,"twenty":-1.575,"median":3.440092,"eighty":5.024489,"marketCap":34275308300.69},{"date":"2023-12-29","current":2.316971,"twenty":-1.575,"median":3.440092,"eighty":5.005891,"marketCap":34805467169.51},{"date":"2024-01-05","current":2.522924,"twenty":-1.575,"median":3.440092,"eighty":4.984194,"marketCap":37370254887.16},{"date":"2024-01-12","current":2.471436,"twenty":-1.575,"median":3.431405,"eighty":4.959052,"marketCap":36561785803.12},{"date":"2024-01-19","current":2.583774,"twenty":-1.575,"median":3.405344,"eighty":4.912903,"marketCap":37519531331.67},{"date":"2024-01-26","current":2.724196,"twenty":-1.575,"median":3.379324,"eighty":4.897404,"marketCap":39546124300.53},{"date":"2024-02-02","current":2.780365,"twenty":-1.575,"median":3.353221,"eighty":4.875707,"marketCap":39956123187.83},{"date":"2024-02-09","current":2.710154,"twenty":-1.570534,"median":3.32716,"eighty":4.866408,"marketCap":38990009664.66},{"date":"2024-02-16","current":2.611858,"twenty":-1.573511,"median":3.309168,"eighty":4.766039,"marketCap":37640972315.3},{"date":"2024-02-23","current":4.26838,"twenty":-1.573511,"median":3.292412,"eighty":4.454746,"marketCap":39843752773.49},{"date":"2024-03-01","current":4.471637,"twenty":-1.572023,"median":3.301099,"eighty":4.433201,"marketCap":41551813585.06},{"date":"2024-03-08","current":4.457118,"twenty":-1.572023,"median":3.301099,"eighty":4.433201,"marketCap":42002329161.28},{"date":"2024-03-15","current":3.871572,"twenty":-1.572023,"median":3.301099,"eighty":4.407586,"marketCap":36293961047.64},{"date":"2024-03-22","current":3.813462,"twenty":-1.572023,"median":3.301099,"eighty":4.366576,"marketCap":35654552718.6},{"date":"2024-03-28","current":3.806198,"twenty":-1.572023,"median":3.301099,"eighty":4.329652,"marketCap":35351908931.99},{"date":"2024-04-05","current":3.813462,"twenty":-1.576488,"median":3.271298,"eighty":4.32478,"marketCap":35930147526.28},{"date":"2024-04-12","current":4.125802,"twenty":-1.575,"median":3.283724,"eighty":4.308802,"marketCap":38294056502.45},{"date":"2024-04-19","current":4.217566,"twenty":-1.575,"median":3.283724,"eighty":4.274054,"marketCap":38687540944.7},{"date":"2024-04-26","current":3.963496,"twenty":-1.572023,"median":3.301099,"eighty":4.25668,"marketCap":36710666384.62},{"date":"2024-05-03","current":4.137716,"twenty":-1.572023,"median":3.301099,"eighty":4.239306,"marketCap":38483889952.67},{"date":"2024-05-10","current":4.319194,"twenty":-1.572023,"median":3.301099,"eighty":4.235668,"marketCap":40571414770.87},{"date":"2024-05-17","current":4.326454,"twenty":-1.572023,"median":3.301099,"eighty":4.235668,"marketCap":41001830788.6},{"date":"2024-05-24","current":4.500673,"twenty":-1.572023,"median":3.301099,"eighty":4.235668,"marketCap":42346574083.76},{"date":"2024-05-31","current":4.689411,"twenty":-1.572023,"median":3.301099,"eighty":4.235668,"marketCap":44310513029.3},{"date":"2024-06-07","current":4.551487,"twenty":-1.572023,"median":3.301099,"eighty":4.235668,"marketCap":43074770503.07},{"date":"2024-06-14","current":4.522451,"twenty":-1.572023,"median":3.301099,"eighty":4.235668,"marketCap":42661052083.77},{"date":"2024-06-21","current":4.544228,"twenty":-1.572023,"median":3.301099,"eighty":4.235668,"marketCap":42941620298.19},{"date":"2024-06-28","current":4.805557,"twenty":-1.572023,"median":3.301099,"eighty":4.235668,"marketCap":45351086884.72},{"date":"2024-07-05","current":5.320957,"twenty":-1.572023,"median":3.301099,"eighty":4.235668,"marketCap":50850991787.94},{"date":"2024-07-12","current":5.270143,"twenty":-1.572023,"median":3.301099,"eighty":4.235668,"marketCap":50667629082.36},{"date":"2024-07-19","current":4.87089,"twenty":-1.572023,"median":3.301099,"eighty":4.235668,"marketCap":46536725468.54},{"date":"2024-07-26","current":4.943481,"twenty":-1.572023,"median":3.301099,"eighty":4.235668,"marketCap":45973894745.83},{"date":"2024-08-02","current":5.233847,"twenty":-1.572023,"median":3.301099,"eighty":4.235668,"marketCap":48507452850.98},{"date":"2024-08-09","current":5.095924,"twenty":-1.572023,"median":3.301099,"eighty":4.235668,"marketCap":47472029956.71},{"date":"2024-08-16","current":5.110442,"twenty":-1.572023,"median":3.301099,"eighty":4.235668,"marketCap":48038642226.92},{"date":"2024-08-23","current":5.809516,"twenty":-1.572023,"median":3.301099,"eighty":4.239306,"marketCap":38477736316.25},{"date":"2024-08-30","current":5.632206,"twenty":-1.572023,"median":3.301099,"eighty":4.25668,"marketCap":37761874107.84},{"date":"2024-09-06","current":5.527906,"twenty":-1.572023,"median":3.301099,"eighty":4.274054,"marketCap":36659779236.6},{"date":"2024-09-13","current":5.715646,"twenty":-1.572023,"median":3.301099,"eighty":4.294903,"marketCap":37805295957.91},{"date":"2024-09-20","current":5.767796,"twenty":-1.573511,"median":3.292412,"eighty":4.317135,"marketCap":38752913262.3},{"date":"2024-09-27","current":6.205857,"twenty":-1.573511,"median":3.292412,"eighty":4.326177,"marketCap":42112797164.87},{"date":"2024-10-04","current":6.351877,"twenty":-1.573511,"median":3.292412,"eighty":4.333293,"marketCap":42749453909.48},{"date":"2024-10-10","current":6.508327,"twenty":-1.572023,"median":3.301099,"eighty":4.361841,"marketCap":43064438382.75},{"date":"2024-10-18","current":6.508327,"twenty":-1.573511,"median":3.292412,"eighty":4.37768,"marketCap":42950477710.54},{"date":"2024-10-25","current":6.883807,"twenty":-1.573511,"median":3.292412,"eighty":4.409771,"marketCap":44914392774.18},{"date":"2024-11-01","current":6.883807,"twenty":-1.573511,"median":3.292412,"eighty":4.435293,"marketCap":44445877109.64},{"date":"2024-11-08","current":6.894238,"twenty":-1.573511,"median":3.292412,"eighty":4.460022,"marketCap":44583683883.68},{"date":"2024-11-15","current":6.445747,"twenty":-1.573511,"median":3.292412,"eighty":4.471637,"marketCap":41185805152.48},{"date":"2024-11-22","current":6.925528,"twenty":-1.573511,"median":3.292412,"eighty":4.503577,"marketCap":44278454309.55},{"date":"2024-11-29","current":6.445747,"twenty":-1.573511,"median":3.292412,"eighty":4.524254,"marketCap":41281799948.18},{"date":"2024-12-06","current":6.445747,"twenty":-1.573511,"median":3.292412,"eighty":4.552695,"marketCap":40890958490.79},{"date":"2024-12-13","current":6.727357,"twenty":-1.573511,"median":3.292412,"eighty":4.651663,"marketCap":42165623138.87},{"date":"2024-12-20","current":6.529187,"twenty":-1.573511,"median":3.292412,"eighty":4.739579,"marketCap":40213967428.72},{"date":"2024-12-27","current":6.664777,"twenty":-1.573511,"median":3.292412,"eighty":4.792491,"marketCap":40784257262.39},{"date":"2025-01-03","current":6.570907,"twenty":-1.573511,"median":3.292412,"eighty":4.939126,"marketCap":40124036664.8},{"date":"2025-01-10","current":6.122417,"twenty":-1.573511,"median":3.292412,"eighty":4.985584,"marketCap":37338810698.75},{"date":"2025-01-17","current":6.216287,"twenty":-1.573511,"median":3.292412,"eighty":5.045109,"marketCap":38121240942.61},{"date":"2025-01-24","current":6.560477,"twenty":-1.573511,"median":3.292412,"eighty":5.095924,"marketCap":40620971800.21},{"date":"2025-01-28","current":6.320587,"twenty":-1.572023,"median":3.301099,"eighty":5.111894,"marketCap":38942399874.93},{"date":"2025-02-07","current":6.466607,"twenty":-1.575,"median":3.283724,"eighty":5.183033,"marketCap":40062882690.86},{"date":"2025-02-14","current":5.986827,"twenty":-1.575,"median":3.283724,"eighty":5.204811,"marketCap":36980978808.35},{"date":"2025-02-21","current":6.164137,"twenty":-1.575,"median":3.283724,"eighty":5.28152,"marketCap":38789555821.33},{"date":"2025-02-28","current":6.602197,"twenty":-1.575,"median":3.283724,"eighty":5.362108,"marketCap":39031234717.2},{"date":"2025-03-05","current":6.504467,"twenty":-1.576488,"median":3.271298,"eighty":5.492444,"marketCap":38120246203.97}],"customCompares":[{"symbol":"03668","name":"兗煤澳大利亞","items":[{"date":"2020-03-13","value":3.764813,"marketCap":12969045286.93},{"date":"2020-03-20","value":3.728084,"marketCap":12070929785.46},{"date":"2020-03-27","value":3.801543,"marketCap":12995123667.78},{"date":"2020-04-03","value":3.911733,"marketCap":13103331592.86},{"date":"2020-04-09","value":3.856638,"marketCap":13550165406.55},{"date":"2020-04-17","value":3.930098,"marketCap":13917036296.81},{"date":"2020-04-24","value":3.875003,"marketCap":13757383924.46},{"date":"2020-04-29","value":3.893368,"marketCap":14174032546.54},{"date":"2020-05-08","value":4.526959,"marketCap":16497090592.8},{"date":"2020-05-15","value":4.003558,"marketCap":14294551162.35},{"date":"2020-05-22","value":3.948463,"marketCap":14370048193.11},{"date":"2020-05-29","value":3.911733,"marketCap":14475522639.92},{"date":"2020-06-05","value":4.003558,"marketCap":15585478949.03},{"date":"2020-06-12","value":4.021923,"marketCap":15325134325.84},{"date":"2020-06-19","value":3.948463,"marketCap":15091642780.18},{"date":"2020-06-26","value":3.819908,"marketCap":14586675211.64},{"date":"2020-07-03","value":3.783178,"marketCap":14633509106.22},{"date":"2020-07-10","value":3.783178,"marketCap":14658479389.4},{"date":"2020-07-17","value":3.764813,"marketCap":14671512324.24},{"date":"2020-07-24","value":3.764813,"marketCap":14887589758.42},{"date":"2020-07-31","value":3.783178,"marketCap":15106515243.73},{"date":"2020-08-07","value":3.783178,"marketCap":15127364836.62},{"date":"2020-08-14","value":3.728084,"marketCap":14890467669.65},{"date":"2020-08-21","value":3.474841,"marketCap":14658627240.75},{"date":"2020-08-28","value":3.457466,"marketCap":14970211502.91},{"date":"2020-09-04","value":3.474841,"marketCap":14817963140.93},{"date":"2020-09-11","value":3.440092,"marketCap":14744123601.6},{"date":"2020-09-18","value":3.440092,"marketCap":14822477082.41},{"date":"2020-09-25","value":3.474841,"marketCap":14357747966.49},{"date":"2020-09-30","value":3.448779,"marketCap":14561606623.02},{"date":"2020-10-09","value":3.440092,"marketCap":14651978879.78},{"date":"2020-10-16","value":3.32716,"marketCap":13884936492.48},{"date":"2020-10-23","value":3.448779,"marketCap":14446654746.54},{"date":"2020-10-30","value":3.405344,"marketCap":14124851334.14},{"date":"2020-11-06","value":3.32716,"marketCap":14248545812.49},{"date":"2020-11-13","value":3.440092,"marketCap":14697882793.47},{"date":"2020-11-20","value":3.440092,"marketCap":14826952473.78},{"date":"2020-11-27","value":3.735454,"marketCap":16266521924.86},{"date":"2020-12-04","value":3.996067,"marketCap":17498121431.41},{"date":"2020-12-11","value":4.447796,"marketCap":19745489706.06},{"date":"2020-12-18","value":4.100312,"marketCap":18380463914.51},{"date":"2020-12-24","value":4.221931,"marketCap":18896138326.53},{"date":"2020-12-31","value":4.204557,"marketCap":19113910334.33},{"date":"2021-01-08","value":4.326177,"marketCap":19810941864.63},{"date":"2021-01-15","value":4.430422,"marketCap":20150563682.15},{"date":"2021-01-22","value":4.169809,"marketCap":18958131518.06},{"date":"2021-01-29","value":4.239306,"marketCap":19128151792.72},{"date":"2021-02-05","value":4.308802,"marketCap":19430553037.83},{"date":"2021-02-11","value":4.221931,"marketCap":19301949472.57},{"date":"2021-02-19","value":4.221931,"marketCap":19581839350.21},{"date":"2021-02-26","value":-3.275706,"marketCap":20387443305.17},{"date":"2021-03-05","value":-3.021775,"marketCap":18677814346.65},{"date":"2021-03-12","value":-2.970989,"marketCap":18617551871.44},{"date":"2021-03-19","value":-2.983685,"marketCap":18664228340.26},{"date":"2021-03-26","value":-2.89481,"marketCap":17840284999.94},{"date":"2021-04-01","value":-2.805934,"marketCap":17255997459.39},{"date":"2021-04-09","value":-2.85672,"marketCap":17616980255.52},{"date":"2021-04-16","value":-2.89481,"marketCap":18087308957.92},{"date":"2021-04-23","value":-2.729755,"marketCap":17042628968.19},{"date":"2021-04-30","value":-2.653575,"marketCap":16515866417.39},{"date":"2021-05-07","value":-2.653575,"marketCap":16819880647.97},{"date":"2021-05-14","value":-2.552003,"marketCap":16024675105.68},{"date":"2021-05-21","value":-2.552003,"marketCap":15941067098.7},{"date":"2021-05-28","value":-2.52661,"marketCap":15711772642.27},{"date":"2021-06-04","value":-2.640879,"marketCap":16492819927.56},{"date":"2021-06-11","value":-2.729755,"marketCap":16952537301.66},{"date":"2021-06-18","value":-2.590093,"marketCap":15652251483.38},{"date":"2021-06-25","value":-2.5647,"marketCap":15732213560.48},{"date":"2021-07-02","value":-2.5647,"marketCap":15532361168.57},{"date":"2021-07-09","value":-2.678968,"marketCap":16181535215.29},{"date":"2021-07-16","value":-2.729755,"marketCap":16334078384.17},{"date":"2021-07-23","value":-2.628182,"marketCap":15652690048.87},{"date":"2021-07-30","value":-2.691665,"marketCap":15983912009.95},{"date":"2021-08-06","value":-2.640879,"marketCap":15705929263.39},{"date":"2021-08-13","value":-3.047168,"marketCap":18193043193.73},{"date":"2021-08-20","value":-1.615194,"marketCap":15918222294.9},{"date":"2021-08-27","value":-1.592864,"marketCap":16052493242.17},{"date":"2021-09-03","value":-1.764059,"marketCap":18102753211.11},{"date":"2021-09-10","value":-1.823606,"marketCap":18541987894.64},{"date":"2021-09-17","value":-1.860822,"marketCap":18681553143.86},{"date":"2021-09-24","value":-1.890595,"marketCap":18921808708.24},{"date":"2021-09-30","value":-2.002245,"marketCap":20029283768.27},{"date":"2021-10-08","value":-2.694471,"marketCap":27208336587.73},{"date":"2021-10-15","value":-2.798677,"marketCap":28663887211.98},{"date":"2021-10-22","value":-2.292533,"marketCap":23620479206.13},{"date":"2021-10-29","value":-2.203213,"marketCap":22818428587.06},{"date":"2021-11-05","value":-2.069234,"marketCap":21156636166.05},{"date":"2021-11-12","value":-2.024575,"marketCap":20495265458.44},{"date":"2021-11-19","value":-1.950142,"marketCap":19559305561.85},{"date":"2021-11-26","value":-1.935255,"marketCap":19058645181.41},{"date":"2021-12-03","value":-1.860822,"marketCap":18065234811.76},{"date":"2021-12-10","value":-1.823606,"marketCap":18092395085.78},{"date":"2021-12-17","value":-1.890595,"marketCap":18726459994.15},{"date":"2021-12-24","value":-1.950142,"marketCap":19483051946.91},{"date":"2021-12-31","value":-1.935255,"marketCap":19465366499.85},{"date":"2022-01-07","value":-2.158554,"marketCap":21414417129.67},{"date":"2022-01-14","value":-2.188327,"marketCap":21836339456.5},{"date":"2022-01-21","value":-2.084121,"marketCap":20741571893.04},{"date":"2022-01-28","value":-2.061791,"marketCap":19936137207.62},{"date":"2022-02-04","value":-2.091564,"marketCap":20416879889.97},{"date":"2022-02-11","value":-2.366966,"marketCap":23496097541.58},{"date":"2022-02-18","value":-2.486058,"marketCap":24692465975.13},{"date":"2022-02-25","value":-2.597708,"marketCap":25995921962.26},{"date":"2022-03-04","value":8.146327,"marketCap":36995425990.8},{"date":"2022-03-11","value":8.580352,"marketCap":38827859040.26},{"date":"2022-03-18","value":7.077956,"marketCap":32423546383.27},{"date":"2022-03-25","value":7.929314,"marketCap":36855975321.13},{"date":"2022-04-01","value":7.645528,"marketCap":35508682372.47},{"date":"2022-04-08","value":8.630432,"marketCap":39891986685.43},{"date":"2022-04-14","value":9.131231,"marketCap":41968519228.08},{"date":"2022-04-22","value":7.996087,"marketCap":36038867185.32},{"date":"2022-04-29","value":8.897525,"marketCap":39192013062.21},{"date":"2022-05-06","value":9.231391,"marketCap":40767244357.09},{"date":"2022-05-13","value":9.38163,"marketCap":40305647565.25},{"date":"2022-05-20","value":9.882429,"marketCap":43111935832.98},{"date":"2022-05-27","value":10.149522,"marketCap":45079271515.39},{"date":"2022-06-02","value":9.081151,"marketCap":40857527400.32},{"date":"2022-06-10","value":9.515177,"marketCap":41637341661.89},{"date":"2022-06-17","value":8.780672,"marketCap":37734282502.8},{"date":"2022-06-24","value":8.647126,"marketCap":37314215817.38},{"date":"2022-06-30","value":8.980991,"marketCap":38409666883.55},{"date":"2022-07-08","value":8.597046,"marketCap":36646806482.7},{"date":"2022-07-15","value":9.58195,"marketCap":40477159953.67},{"date":"2022-07-22","value":9.43171,"marketCap":40707970976.92},{"date":"2022-07-29","value":8.346646,"marketCap":36158971397.83},{"date":"2022-08-05","value":7.862541,"marketCap":33655913085.48},{"date":"2022-08-12","value":8.713899,"marketCap":38375693604.5},{"date":"2022-08-19","value":2.826674,"marketCap":40480659590.85},{"date":"2022-08-26","value":2.891256,"marketCap":41750838508.06},{"date":"2022-09-02","value":3.184355,"marketCap":45453455211.72},{"date":"2022-09-09","value":3.432745,"marketCap":48995658165.44},{"date":"2022-09-16","value":3.025386,"marketCap":42279205519.39},{"date":"2022-09-23","value":3.045257,"marketCap":41585831388.01},{"date":"2022-09-30","value":2.816739,"marketCap":37863500045.34},{"date":"2022-10-07","value":3.114806,"marketCap":41570213708.8},{"date":"2022-10-14","value":3.01545,"marketCap":39189061660.96},{"date":"2022-10-21","value":2.955837,"marketCap":39045658740.82},{"date":"2022-10-28","value":2.647834,"marketCap":35361030806.71},{"date":"2022-11-04","value":2.672673,"marketCap":35952443158.91},{"date":"2022-11-11","value":2.473961,"marketCap":34471947394.74},{"date":"2022-11-18","value":2.478929,"marketCap":34467724022.27},{"date":"2022-11-25","value":2.627963,"marketCap":36829346377.76},{"date":"2022-12-02","value":2.816739,"marketCap":39526004280.26},{"date":"2022-12-09","value":2.856481,"marketCap":40223291087.66},{"date":"2022-12-16","value":3.094935,"marketCap":42842064431.46},{"date":"2022-12-23","value":3.139645,"marketCap":43660040611.07},{"date":"2022-12-30","value":3.010483,"marketCap":42406665042.03},{"date":"2023-01-06","value":3.065128,"marketCap":43538147314.38},{"date":"2023-01-13","value":3.080032,"marketCap":44469834296.51},{"date":"2023-01-20","value":3.303582,"marketCap":47806490068.51},{"date":"2023-01-27","value":2.921062,"marketCap":43207967552.58},{"date":"2023-02-03","value":2.935966,"marketCap":42636284416.43},{"date":"2023-02-10","value":2.707447,"marketCap":39083384873.91},{"date":"2023-02-17","value":2.781964,"marketCap":39742339382.93},{"date":"2023-02-24","value":3.050225,"marketCap":42850884781.08},{"date":"2023-03-03","value":2.282968,"marketCap":43198785094.01},{"date":"2023-03-10","value":2.441303,"marketCap":45430293809.18},{"date":"2023-03-17","value":2.054672,"marketCap":38448026751.5},{"date":"2023-03-24","value":1.992074,"marketCap":37700692948.97},{"date":"2023-03-31","value":2.13568,"marketCap":40291839951.03},{"date":"2023-04-06","value":2.179867,"marketCap":40897755595.75},{"date":"2023-04-14","value":2.150409,"marketCap":40998041747.3},{"date":"2023-04-21","value":2.084129,"marketCap":39629524303.96},{"date":"2023-04-28","value":2.047307,"marketCap":38166480626.9},{"date":"2023-05-05","value":1.936841,"marketCap":36341523825.51},{"date":"2023-05-12","value":1.977345,"marketCap":37193144833.49},{"date":"2023-05-19","value":1.955252,"marketCap":36296949320.75},{"date":"2023-05-25","value":1.841104,"marketCap":33654838689.71},{"date":"2023-06-02","value":1.627536,"marketCap":30020956495.65},{"date":"2023-06-09","value":1.726955,"marketCap":32588771532.76},{"date":"2023-06-16","value":1.719591,"marketCap":33138452957.93},{"date":"2023-06-23","value":1.612807,"marketCap":30565832588.26},{"date":"2023-06-30","value":1.686451,"marketCap":31439683661.39},{"date":"2023-07-07","value":1.712226,"marketCap":31752540621.72},{"date":"2023-07-14","value":1.756413,"marketCap":33896092420.37},{"date":"2023-07-21","value":1.837421,"marketCap":34925505850.36},{"date":"2023-07-28","value":1.881608,"marketCap":35470641914.6},{"date":"2023-08-04","value":1.844786,"marketCap":33853112099.65},{"date":"2023-08-11","value":1.88529,"marketCap":34663703998.99},{"date":"2023-08-18","value":2.391863,"marketCap":33873499893.19},{"date":"2023-08-25","value":2.405905,"marketCap":34095104075.99},{"date":"2023-09-01","value":2.588454,"marketCap":36956647289.66},{"date":"2023-09-08","value":2.363779,"marketCap":33385769185.89},{"date":"2023-09-15","value":2.368459,"marketCap":33699521505.69},{"date":"2023-09-22","value":2.377821,"marketCap":33846530075.36},{"date":"2023-09-29","value":2.419947,"marketCap":34495991973.81},{"date":"2023-10-06","value":2.31229,"marketCap":32564085685.05},{"date":"2023-10-13","value":2.326333,"marketCap":32316595676.22},{"date":"2023-10-20","value":2.37314,"marketCap":33098198255.95},{"date":"2023-10-27","value":2.340375,"marketCap":32813859704.56},{"date":"2023-11-03","value":2.204633,"marketCap":31676781530.78},{"date":"2023-11-10","value":2.213995,"marketCap":30993698646.84},{"date":"2023-11-17","value":2.265483,"marketCap":32368091688.77},{"date":"2023-11-24","value":2.345056,"marketCap":33950044000.92},{"date":"2023-12-01","value":2.316971,"marketCap":34010742690.44},{"date":"2023-12-08","value":2.31229,"marketCap":33506963120.98},{"date":"2023-12-15","value":2.260802,"marketCap":33480984029.69},{"date":"2023-12-22","value":2.284206,"marketCap":34275308300.69},{"date":"2023-12-29","value":2.316971,"marketCap":34805467169.51},{"date":"2024-01-05","value":2.522924,"marketCap":37370254887.16},{"date":"2024-01-12","value":2.471436,"marketCap":36561785803.12},{"date":"2024-01-19","value":2.583774,"marketCap":37519531331.67},{"date":"2024-01-26","value":2.724196,"marketCap":39546124300.53},{"date":"2024-02-02","value":2.780365,"marketCap":39956123187.83},{"date":"2024-02-09","value":2.710154,"marketCap":38990009664.66},{"date":"2024-02-16","value":2.611858,"marketCap":37640972315.3},{"date":"2024-02-23","value":4.26838,"marketCap":39843752773.49},{"date":"2024-03-01","value":4.471637,"marketCap":41551813585.06},{"date":"2024-03-08","value":4.457118,"marketCap":42002329161.28},{"date":"2024-03-15","value":3.871572,"marketCap":36293961047.64},{"date":"2024-03-22","value":3.813462,"marketCap":35654552718.6},{"date":"2024-03-28","value":3.806198,"marketCap":35351908931.99},{"date":"2024-04-05","value":3.813462,"marketCap":35930147526.28},{"date":"2024-04-12","value":4.125802,"marketCap":38294056502.45},{"date":"2024-04-19","value":4.217566,"marketCap":38687540944.7},{"date":"2024-04-26","value":3.963496,"marketCap":36710666384.62},{"date":"2024-05-03","value":4.137716,"marketCap":38483889952.67},{"date":"2024-05-10","value":4.319194,"marketCap":40571414770.87},{"date":"2024-05-17","value":4.326454,"marketCap":41001830788.6},{"date":"2024-05-24","value":4.500673,"marketCap":42346574083.76},{"date":"2024-05-31","value":4.689411,"marketCap":44310513029.3},{"date":"2024-06-07","value":4.551487,"marketCap":43074770503.07},{"date":"2024-06-14","value":4.522451,"marketCap":42661052083.77},{"date":"2024-06-21","value":4.544228,"marketCap":42941620298.19},{"date":"2024-06-28","value":4.805557,"marketCap":45351086884.72},{"date":"2024-07-05","value":5.320957,"marketCap":50850991787.94},{"date":"2024-07-12","value":5.270143,"marketCap":50667629082.36},{"date":"2024-07-19","value":4.87089,"marketCap":46536725468.54},{"date":"2024-07-26","value":4.943481,"marketCap":45973894745.83},{"date":"2024-08-02","value":5.233847,"marketCap":48507452850.98},{"date":"2024-08-09","value":5.095924,"marketCap":47472029956.71},{"date":"2024-08-16","value":5.110442,"marketCap":48038642226.92},{"date":"2024-08-23","value":5.809516,"marketCap":38477736316.25},{"date":"2024-08-30","value":5.632206,"marketCap":37761874107.84},{"date":"2024-09-06","value":5.527906,"marketCap":36659779236.6},{"date":"2024-09-13","value":5.715646,"marketCap":37805295957.91},{"date":"2024-09-20","value":5.767796,"marketCap":38752913262.3},{"date":"2024-09-27","value":6.205857,"marketCap":42112797164.87},{"date":"2024-10-04","value":6.351877,"marketCap":42749453909.48},{"date":"2024-10-10","value":6.508327,"marketCap":43064438382.75},{"date":"2024-10-18","value":6.508327,"marketCap":42950477710.54},{"date":"2024-10-25","value":6.883807,"marketCap":44914392774.18},{"date":"2024-11-01","value":6.883807,"marketCap":44445877109.64},{"date":"2024-11-08","value":6.894238,"marketCap":44583683883.68},{"date":"2024-11-15","value":6.445747,"marketCap":41185805152.48},{"date":"2024-11-22","value":6.925528,"marketCap":44278454309.55},{"date":"2024-11-29","value":6.445747,"marketCap":41281799948.18},{"date":"2024-12-06","value":6.445747,"marketCap":40890958490.79},{"date":"2024-12-13","value":6.727357,"marketCap":42165623138.87},{"date":"2024-12-20","value":6.529187,"marketCap":40213967428.72},{"date":"2024-12-27","value":6.664777,"marketCap":40784257262.39},{"date":"2025-01-03","value":6.570907,"marketCap":40124036664.8},{"date":"2025-01-10","value":6.122417,"marketCap":37338810698.75},{"date":"2025-01-17","value":6.216287,"marketCap":38121240942.61},{"date":"2025-01-24","value":6.560477,"marketCap":40620971800.21},{"date":"2025-01-28","value":6.320587,"marketCap":38942399874.93},{"date":"2025-02-07","value":6.466607,"marketCap":40062882690.86},{"date":"2025-02-14","value":5.986827,"marketCap":36980978808.35},{"date":"2025-02-21","value":6.164137,"marketCap":38789555821.33},{"date":"2025-02-28","value":6.602197,"marketCap":39031234717.2},{"date":"2025-03-05","value":6.504467,"marketCap":38120246203.97}]},{"symbol":"01088","name":"中國神華","items":[{"date":"2020-03-13","value":7.084256,"marketCap":339310420760},{"date":"2020-03-20","value":6.652935,"marketCap":314035378523},{"date":"2020-03-27","value":7.24837,"marketCap":341906479319},{"date":"2020-04-03","value":7.427685,"marketCap":338721324564},{"date":"2020-04-09","value":7.374585,"marketCap":338591002037},{"date":"2020-04-17","value":7.397285,"marketCap":338056679061},{"date":"2020-04-24","value":7.530756,"marketCap":319981191410},{"date":"2020-04-29","value":7.755725,"marketCap":329769862718},{"date":"2020-05-08","value":7.815602,"marketCap":332486841727},{"date":"2020-05-15","value":7.863224,"marketCap":333190779853},{"date":"2020-05-22","value":7.82852,"marketCap":330654199989},{"date":"2020-05-29","value":8.099176,"marketCap":341543635310},{"date":"2020-06-05","value":8.006107,"marketCap":340080783741},{"date":"2020-06-12","value":7.915717,"marketCap":336209321280},{"date":"2020-06-19","value":7.383533,"marketCap":314177255008},{"date":"2020-06-26","value":7.199969,"marketCap":306088995232},{"date":"2020-07-03","value":7.805612,"marketCap":332347786006},{"date":"2020-07-10","value":8.064114,"marketCap":346628612228},{"date":"2020-07-17","value":7.668076,"marketCap":330128964223},{"date":"2020-07-24","value":7.615455,"marketCap":326580238403},{"date":"2020-07-31","value":7.529911,"marketCap":324807257118},{"date":"2020-08-07","value":7.532115,"marketCap":325252838432},{"date":"2020-08-14","value":7.648997,"marketCap":331128543606},{"date":"2020-08-21","value":7.703262,"marketCap":334990716867},{"date":"2020-08-28","value":7.909061,"marketCap":337830427428},{"date":"2020-09-04","value":8.107007,"marketCap":347458672186},{"date":"2020-09-11","value":8.013159,"marketCap":343804407516},{"date":"2020-09-18","value":8.332811,"marketCap":360985146263},{"date":"2020-09-25","value":8.18807,"marketCap":351896716146},{"date":"2020-09-30","value":8.27234,"marketCap":357214137681},{"date":"2020-10-09","value":8.290795,"marketCap":363165509804},{"date":"2020-10-16","value":8.509388,"marketCap":372587682405},{"date":"2020-10-23","value":8.361063,"marketCap":366660691764},{"date":"2020-10-30","value":8.251946,"marketCap":363825407876},{"date":"2020-11-06","value":8.797345,"marketCap":392407003349},{"date":"2020-11-13","value":8.669059,"marketCap":387009594194},{"date":"2020-11-20","value":8.778226,"marketCap":394340692429},{"date":"2020-11-27","value":9.53233,"marketCap":427216174117},{"date":"2020-12-04","value":9.299242,"marketCap":419768531134},{"date":"2020-12-11","value":9.192661,"marketCap":413964522519},{"date":"2020-12-18","value":9.397473,"marketCap":423873769170},{"date":"2020-12-24","value":8.920117,"marketCap":402757544817},{"date":"2020-12-31","value":8.90037,"marketCap":402030625898},{"date":"2021-01-08","value":9.18612,"marketCap":418674800842},{"date":"2021-01-15","value":9.28894,"marketCap":422760246951},{"date":"2021-01-22","value":9.230867,"marketCap":419940403047},{"date":"2021-01-29","value":8.603056,"marketCap":394614980533},{"date":"2021-02-05","value":8.11714,"marketCap":370096309620},{"date":"2021-02-11","value":8.290786,"marketCap":378555494514},{"date":"2021-02-19","value":8.955207,"marketCap":409071233101},{"date":"2021-02-26","value":8.788217,"marketCap":400560797279},{"date":"2021-03-05","value":8.981857,"marketCap":408360515136},{"date":"2021-03-12","value":9.142458,"marketCap":414934596722},{"date":"2021-03-19","value":9.196209,"marketCap":417235211379},{"date":"2021-03-26","value":8.944925,"marketCap":404042735664},{"date":"2021-04-01","value":10.41932,"marketCap":442428702138},{"date":"2021-04-09","value":10.244717,"marketCap":435974870739},{"date":"2021-04-16","value":10.429974,"marketCap":445539238913},{"date":"2021-04-23","value":9.783594,"marketCap":440992349433},{"date":"2021-04-30","value":9.604537,"marketCap":434706001369},{"date":"2021-05-07","value":10.024904,"marketCap":456671930193},{"date":"2021-05-14","value":10.001002,"marketCap":455286545180},{"date":"2021-05-21","value":9.853295,"marketCap":448685938977},{"date":"2021-05-28","value":9.969195,"marketCap":458436752637},{"date":"2021-06-04","value":10.147349,"marketCap":464417035288},{"date":"2021-06-11","value":10.297742,"marketCap":471265697904},{"date":"2021-06-18","value":9.931416,"marketCap":450815377656},{"date":"2021-06-25","value":10.21197,"marketCap":463258807322},{"date":"2021-07-02","value":9.540506,"marketCap":432042019605},{"date":"2021-07-09","value":9.846058,"marketCap":445432226545},{"date":"2021-07-16","value":9.03959,"marketCap":408939480074},{"date":"2021-07-23","value":8.896745,"marketCap":402438608984},{"date":"2021-07-30","value":8.523693,"marketCap":386859263170},{"date":"2021-08-06","value":8.780456,"marketCap":397550502739},{"date":"2021-08-13","value":8.999537,"marketCap":408024915212},{"date":"2021-08-20","value":8.650555,"marketCap":391091224572},{"date":"2021-08-27","value":8.210355,"marketCap":414778863666},{"date":"2021-09-03","value":8.997143,"marketCap":454711298567},{"date":"2021-09-10","value":10.024775,"marketCap":507950402126},{"date":"2021-09-17","value":9.66851,"marketCap":488449672294},{"date":"2021-09-24","value":9.723167,"marketCap":491438218778},{"date":"2021-09-30","value":10.115226,"marketCap":512964974201},{"date":"2021-10-08","value":9.569684,"marketCap":485277250846},{"date":"2021-10-15","value":9.82216,"marketCap":498421890444},{"date":"2021-10-22","value":9.115429,"marketCap":494601556109},{"date":"2021-10-29","value":8.405692,"marketCap":454963573882},{"date":"2021-11-05","value":8.221035,"marketCap":445702086008},{"date":"2021-11-12","value":8.086226,"marketCap":440200890778},{"date":"2021-11-19","value":8.172789,"marketCap":444283716678},{"date":"2021-11-26","value":8.325501,"marketCap":452730146369},{"date":"2021-12-03","value":9.503356,"marketCap":517735886260},{"date":"2021-12-10","value":9.152294,"marketCap":499461612156},{"date":"2021-12-17","value":9.298716,"marketCap":507101486648},{"date":"2021-12-24","value":9.459205,"marketCap":516346309504},{"date":"2021-12-31","value":9.461626,"marketCap":517601881167},{"date":"2022-01-07","value":9.470907,"marketCap":516142449652},{"date":"2022-01-14","value":9.548806,"marketCap":521521164112},{"date":"2022-01-21","value":10.189306,"marketCap":557776930053},{"date":"2022-01-28","value":9.546641,"marketCap":521262666773},{"date":"2022-02-04","value":9.578172,"marketCap":522728011268},{"date":"2022-02-11","value":11.041816,"marketCap":603823389525},{"date":"2022-02-18","value":10.922811,"marketCap":600249234131},{"date":"2022-02-25","value":10.354562,"marketCap":570424658452},{"date":"2022-03-04","value":11.466413,"marketCap":631917639997},{"date":"2022-03-11","value":11.261114,"marketCap":619666519390},{"date":"2022-03-18","value":10.540503,"marketCap":577700703908},{"date":"2022-03-25","value":9.872088,"marketCap":626561929304},{"date":"2022-04-01","value":10.812964,"marketCap":687093741832},{"date":"2022-04-08","value":11.134077,"marketCap":707805014435},{"date":"2022-04-14","value":11.714705,"marketCap":743484351524},{"date":"2022-04-22","value":10.832377,"marketCap":674636600209},{"date":"2022-04-29","value":9.734114,"marketCap":688158957137},{"date":"2022-05-06","value":9.553722,"marketCap":669795691766},{"date":"2022-05-13","value":9.732739,"marketCap":670137490890},{"date":"2022-05-20","value":10.203477,"marketCap":712406968031},{"date":"2022-05-27","value":10.828764,"marketCap":755408620601},{"date":"2022-06-02","value":10.457062,"marketCap":733394074525},{"date":"2022-06-10","value":10.960386,"marketCap":763526204457},{"date":"2022-06-17","value":10.231848,"marketCap":711993106065},{"date":"2022-06-24","value":9.826172,"marketCap":686486013295},{"date":"2022-06-30","value":10.313016,"marketCap":719257954771},{"date":"2022-07-08","value":10.343768,"marketCap":722145306718},{"date":"2022-07-15","value":9.319272,"marketCap":644590937222},{"date":"2022-07-22","value":8.915824,"marketCap":617090002766},{"date":"2022-07-29","value":8.862672,"marketCap":614159425534},{"date":"2022-08-05","value":8.606868,"marketCap":594913770535},{"date":"2022-08-12","value":9.125898,"marketCap":631649218670},{"date":"2022-08-19","value":9.384589,"marketCap":643052748337},{"date":"2022-08-26","value":8.746266,"marketCap":674882156389},{"date":"2022-09-02","value":8.570942,"marketCap":658979263379},{"date":"2022-09-09","value":9.119904,"marketCap":698516970627},{"date":"2022-09-16","value":8.647385,"marketCap":656205388997},{"date":"2022-09-23","value":8.692959,"marketCap":647000401503},{"date":"2022-09-30","value":8.782751,"marketCap":654932164890},{"date":"2022-10-07","value":8.796403,"marketCap":655912537574},{"date":"2022-10-14","value":8.788112,"marketCap":648343711717},{"date":"2022-10-21","value":8.617642,"marketCap":631413516827},{"date":"2022-10-28","value":7.560054,"marketCap":597994391979},{"date":"2022-11-04","value":7.647355,"marketCap":610785995392},{"date":"2022-11-11","value":7.693243,"marketCap":619926750228},{"date":"2022-11-18","value":7.310729,"marketCap":587085454673},{"date":"2022-11-25","value":7.828534,"marketCap":623679996027},{"date":"2022-12-02","value":7.571486,"marketCap":613612139078},{"date":"2022-12-09","value":7.50585,"marketCap":613943006491},{"date":"2022-12-16","value":7.388454,"marketCap":602930833076},{"date":"2022-12-23","value":7.174544,"marketCap":585657257702},{"date":"2022-12-30","value":7.154133,"marketCap":591086060497},{"date":"2023-01-06","value":7.156896,"marketCap":597389278484},{"date":"2023-01-13","value":7.519876,"marketCap":639691776923},{"date":"2023-01-20","value":7.483459,"marketCap":631131253366},{"date":"2023-01-27","value":7.477247,"marketCap":630736367083},{"date":"2023-02-03","value":7.330463,"marketCap":621556602200},{"date":"2023-02-10","value":7.194106,"marketCap":606329419183},{"date":"2023-02-17","value":7.04789,"marketCap":588387554755},{"date":"2023-02-24","value":7.269237,"marketCap":599447254887},{"date":"2023-03-03","value":7.422538,"marketCap":616035853299},{"date":"2023-03-17","value":7.483808,"marketCap":622501680116},{"date":"2023-03-24","value":7.516351,"marketCap":632386799172},{"date":"2023-03-31","value":7.375885,"marketCap":614303297928},{"date":"2023-04-04","value":7.386069,"marketCap":614458394425},{"date":"2023-04-14","value":7.429737,"marketCap":618999879442},{"date":"2023-04-21","value":7.582041,"marketCap":631363952702},{"date":"2023-04-28","value":7.650738,"marketCap":632340784564},{"date":"2023-05-05","value":7.761802,"marketCap":650117145898},{"date":"2023-05-12","value":8.006307,"marketCap":665978680770},{"date":"2023-05-19","value":8.064072,"marketCap":661351405813},{"date":"2023-05-25","value":7.828903,"marketCap":639422632290},{"date":"2023-06-02","value":7.390622,"marketCap":601579323018},{"date":"2023-06-09","value":7.652447,"marketCap":621992518832},{"date":"2023-06-16","value":7.820734,"marketCap":632626684749},{"date":"2023-06-23","value":7.632439,"marketCap":614027876995},{"date":"2023-06-30","value":7.887831,"marketCap":628833926468},{"date":"2023-07-07","value":7.445075,"marketCap":592378560844},{"date":"2023-07-14","value":7.459213,"marketCap":601831747891},{"date":"2023-07-21","value":7.155833,"marketCap":574670864305},{"date":"2023-07-28","value":7.339094,"marketCap":588757321949},{"date":"2023-08-02","value":7.19525,"marketCap":576238863555},{"date":"2023-08-18","value":7.045184,"marketCap":558891902065},{"date":"2023-08-25","value":7.870534,"marketCap":569727094918},{"date":"2023-09-01","value":8.109611,"marketCap":589470629689},{"date":"2023-09-08","value":8.329021,"marketCap":598291702655},{"date":"2023-09-15","value":8.79355,"marketCap":636557558193},{"date":"2023-09-22","value":8.83931,"marketCap":637072383897},{"date":"2023-09-29","value":8.836735,"marketCap":637979036924},{"date":"2023-10-06","value":8.79518,"marketCap":634674839647},{"date":"2023-10-13","value":8.696174,"marketCap":626593006459},{"date":"2023-10-20","value":8.679273,"marketCap":624411736962},{"date":"2023-10-27","value":9.225288,"marketCap":617443264837},{"date":"2023-11-03","value":9.23484,"marketCap":619723825781},{"date":"2023-11-10","value":9.419825,"marketCap":632005476362},{"date":"2023-11-17","value":9.35228,"marketCap":633132869751},{"date":"2023-11-24","value":9.427793,"marketCap":643499402511},{"date":"2023-12-01","value":9.536408,"marketCap":653611935253},{"date":"2023-12-08","value":9.274202,"marketCap":633071649343},{"date":"2023-12-15","value":9.234723,"marketCap":634016881340},{"date":"2023-12-22","value":9.542724,"marketCap":654725377855},{"date":"2023-12-29","value":9.567222,"marketCap":659906018406},{"date":"2024-01-05","value":10.196222,"marketCap":698331726790},{"date":"2024-01-12","value":10.255045,"marketCap":702734380193},{"date":"2024-01-19","value":10.09042,"marketCap":690503568233},{"date":"2024-01-26","value":10.89858,"marketCap":742904662090},{"date":"2024-02-02","value":11.226757,"marketCap":764299229573},{"date":"2024-02-09","value":11.503493,"marketCap":786995728323},{"date":"2024-02-16","value":11.503171,"marketCap":787143892383},{"date":"2024-02-23","value":12.064191,"marketCap":821181616281},{"date":"2024-03-01","value":11.623957,"marketCap":791709398286},{"date":"2024-03-08","value":12.013865,"marketCap":818629950486},{"date":"2024-03-15","value":11.315329,"marketCap":770348905438},{"date":"2024-03-22","value":11.446613,"marketCap":778573933905},{"date":"2024-03-28","value":12.285712,"marketCap":793895657143},{"date":"2024-04-05","value":12.577727,"marketCap":812521102639},{"date":"2024-04-12","value":12.662701,"marketCap":818474904365},{"date":"2024-04-19","value":13.290835,"marketCap":858342003898},{"date":"2024-04-26","value":12.596582,"marketCap":812503106834},{"date":"2024-05-03","value":13.393561,"marketCap":821126012014},{"date":"2024-05-10","value":13.895717,"marketCap":853934457383},{"date":"2024-05-17","value":13.553909,"marketCap":831706811370},{"date":"2024-05-24","value":14.003636,"marketCap":857340832822},{"date":"2024-05-31","value":14.391136,"marketCap":881961375717},{"date":"2024-06-07","value":15.018879,"marketCap":919291112480},{"date":"2024-06-14","value":15.063457,"marketCap":921174937769},{"date":"2024-06-21","value":15.002129,"marketCap":915503926812},{"date":"2024-06-28","value":14.879403,"marketCap":907637834719},{"date":"2024-07-05","value":15.174196,"marketCap":925419108048},{"date":"2024-07-12","value":13.87711,"marketCap":847557766623},{"date":"2024-07-19","value":14.005589,"marketCap":855420673091},{"date":"2024-07-26","value":13.623653,"marketCap":835184488618},{"date":"2024-08-02","value":13.252007,"marketCap":811927673636},{"date":"2024-08-09","value":13.102704,"marketCap":808130547400},{"date":"2024-08-16","value":13.631445,"marketCap":841068177840},{"date":"2024-08-23","value":13.559357,"marketCap":840156387820},{"date":"2024-08-30","value":13.616595,"marketCap":849367112245},{"date":"2024-09-06","value":13.029035,"marketCap":796309436128},{"date":"2024-09-13","value":12.938686,"marketCap":788717426662},{"date":"2024-09-20","value":13.188513,"marketCap":808767576307},{"date":"2024-09-27","value":14.345034,"marketCap":884980214546},{"date":"2024-10-04","value":14.831233,"marketCap":910818995953},{"date":"2024-10-10","value":14.661375,"marketCap":894915494117},{"date":"2024-10-18","value":14.427509,"marketCap":875698255693},{"date":"2024-10-25","value":14.006865,"marketCap":850112736022},{"date":"2024-11-01","value":13.557926,"marketCap":855377230169},{"date":"2024-11-08","value":13.283868,"marketCap":831736706266},{"date":"2024-11-15","value":13.309426,"marketCap":827038763777},{"date":"2024-11-22","value":13.117451,"marketCap":814640455913},{"date":"2024-11-29","value":13.159009,"marketCap":816756481942},{"date":"2024-12-06","value":13.915599,"marketCap":861682225157},{"date":"2024-12-13","value":14.019884,"marketCap":867348606030},{"date":"2024-12-20","value":13.561036,"marketCap":834356096148},{"date":"2024-12-27","value":13.849376,"marketCap":851435409576},{"date":"2025-01-03","value":13.789842,"marketCap":848605422527},{"date":"2025-01-10","value":12.874737,"marketCap":789289238860},{"date":"2025-01-17","value":13.027641,"marketCap":799307564906},{"date":"2025-01-24","value":12.959249,"marketCap":800093540017},{"date":"2025-01-28","value":13.132156,"marketCap":814639847779},{"date":"2025-02-07","value":12.81072,"marketCap":790570010810},{"date":"2025-02-14","value":12.67861,"marketCap":780548750126},{"date":"2025-02-21","value":11.655617,"marketCap":721504476164},{"date":"2025-02-28","value":11.742065,"marketCap":724460256566},{"date":"2025-03-05","value":11.883975,"marketCap":734384291048}]},{"symbol":"01898","name":"中煤能源","items":[{"date":"2020-03-13","value":9.394378,"marketCap":52628584682},{"date":"2020-03-20","value":8.021397,"marketCap":49355274632},{"date":"2020-03-27","value":8.0145,"marketCap":49278981488},{"date":"2020-04-03","value":7.850601,"marketCap":48315216358},{"date":"2020-04-09","value":7.981884,"marketCap":49457850267},{"date":"2020-04-17","value":7.847551,"marketCap":48399772148},{"date":"2020-04-24","value":7.619931,"marketCap":46941815901},{"date":"2020-04-29","value":8.904729,"marketCap":46189770456},{"date":"2020-05-08","value":8.945118,"marketCap":46423153449},{"date":"2020-05-15","value":8.763956,"marketCap":45303218607},{"date":"2020-05-22","value":8.636961,"marketCap":44503265218},{"date":"2020-05-29","value":8.808645,"marketCap":45315941110},{"date":"2020-06-05","value":8.978217,"marketCap":46525107692},{"date":"2020-06-12","value":8.768294,"marketCap":45432968121},{"date":"2020-06-19","value":9.036067,"marketCap":46905791217},{"date":"2020-06-26","value":8.849285,"marketCap":45894625643},{"date":"2020-07-03","value":9.522602,"marketCap":49462725739},{"date":"2020-07-10","value":9.752442,"marketCap":51139638971},{"date":"2020-07-17","value":9.281098,"marketCap":48745343798},{"date":"2020-07-24","value":9.340711,"marketCap":48866418944},{"date":"2020-07-31","value":9.479259,"marketCap":49882339504},{"date":"2020-08-07","value":9.315257,"marketCap":49072202733},{"date":"2020-08-14","value":9.447033,"marketCap":49891219151},{"date":"2020-08-21","value":9.505861,"marketCap":50429666802},{"date":"2020-08-28","value":10.774122,"marketCap":50471402572},{"date":"2020-09-04","value":10.663087,"marketCap":50120477747},{"date":"2020-09-11","value":10.577702,"marketCap":49772413988},{"date":"2020-09-18","value":10.759726,"marketCap":51119744364},{"date":"2020-09-25","value":10.288274,"marketCap":48491525180},{"date":"2020-09-30","value":10.306597,"marketCap":48809596235},{"date":"2020-10-09","value":10.390027,"marketCap":49913122242},{"date":"2020-10-16","value":10.912345,"marketCap":52400794586},{"date":"2020-10-23","value":10.605931,"marketCap":51008351216},{"date":"2020-10-30","value":10.610289,"marketCap":49454455061},{"date":"2020-11-06","value":11.087833,"marketCap":52284548030},{"date":"2020-11-13","value":11.20687,"marketCap":52890256261},{"date":"2020-11-20","value":11.566293,"marketCap":54928860980},{"date":"2020-11-27","value":12.064752,"marketCap":57162155448},{"date":"2020-12-04","value":11.976931,"marketCap":57154366643},{"date":"2020-12-11","value":12.070288,"marketCap":57462049177},{"date":"2020-12-18","value":12.454583,"marketCap":59387657538},{"date":"2020-12-24","value":12.144905,"marketCap":57970743910},{"date":"2020-12-31","value":12.132428,"marketCap":57934914459},{"date":"2021-01-08","value":12.859844,"marketCap":61961501980},{"date":"2021-01-15","value":12.845718,"marketCap":61805619725},{"date":"2021-01-22","value":11.98452,"marketCap":57637799141},{"date":"2021-01-29","value":11.078181,"marketCap":53719365224},{"date":"2021-02-05","value":10.54352,"marketCap":50820492781},{"date":"2021-02-11","value":10.956098,"marketCap":52884859282},{"date":"2021-02-19","value":11.759651,"marketCap":56788357516},{"date":"2021-02-26","value":14.076492,"marketCap":67827171706},{"date":"2021-03-05","value":14.322351,"marketCap":68838834390},{"date":"2021-03-12","value":15.061563,"marketCap":72265040079},{"date":"2021-03-19","value":15.318532,"marketCap":73473512855},{"date":"2021-03-26","value":11.079374,"marketCap":77724160570},{"date":"2021-04-01","value":11.664783,"marketCap":81616363568},{"date":"2021-04-09","value":12.615542,"marketCap":88463480708},{"date":"2021-04-16","value":13.293285,"marketCap":93568929863},{"date":"2021-04-23","value":9.050053,"marketCap":94870125957},{"date":"2021-04-30","value":8.942908,"marketCap":94133374140},{"date":"2021-05-07","value":10.086831,"marketCap":106862300644},{"date":"2021-05-14","value":9.897201,"marketCap":104785053431},{"date":"2021-05-21","value":9.60564,"marketCap":101726229100},{"date":"2021-05-28","value":9.348886,"marketCap":99982696313},{"date":"2021-06-04","value":9.555236,"marketCap":101705083132},{"date":"2021-06-11","value":9.82798,"marketCap":104600508878},{"date":"2021-06-18","value":9.415453,"marketCap":99397273560},{"date":"2021-06-25","value":10.257035,"marketCap":108213556909},{"date":"2021-07-02","value":9.012024,"marketCap":94912322124},{"date":"2021-07-09","value":8.749291,"marketCap":92052966393},{"date":"2021-07-16","value":10.266315,"marketCap":108011642871},{"date":"2021-07-23","value":10.137618,"marketCap":106647362480},{"date":"2021-07-30","value":9.398911,"marketCap":99208395335},{"date":"2021-08-06","value":8.977244,"marketCap":94528749180},{"date":"2021-08-13","value":9.383865,"marketCap":98945029092},{"date":"2021-08-20","value":8.806548,"marketCap":92594554876},{"date":"2021-08-27","value":7.723893,"marketCap":104223537168},{"date":"2021-09-03","value":8.374089,"marketCap":113042962955},{"date":"2021-09-10","value":9.216966,"marketCap":124741070742},{"date":"2021-09-17","value":9.285332,"marketCap":125294648274},{"date":"2021-09-24","value":9.07577,"marketCap":122523517079},{"date":"2021-09-30","value":9.166262,"marketCap":124159277366},{"date":"2021-10-08","value":8.804405,"marketCap":119252405924},{"date":"2021-10-15","value":8.355937,"marketCap":113255706922},{"date":"2021-10-22","value":8.060602,"marketCap":110037146218},{"date":"2021-10-29","value":5.844094,"marketCap":97047606549},{"date":"2021-11-05","value":5.452472,"marketCap":90693490621},{"date":"2021-11-12","value":5.188796,"marketCap":86663496102},{"date":"2021-11-19","value":5.145584,"marketCap":85820139697},{"date":"2021-11-26","value":5.055479,"marketCap":84344328533},{"date":"2021-12-03","value":5.468953,"marketCap":91411317060},{"date":"2021-12-10","value":5.415986,"marketCap":90680578199},{"date":"2021-12-17","value":5.926114,"marketCap":99153121683},{"date":"2021-12-24","value":5.698077,"marketCap":95428760384},{"date":"2021-12-31","value":5.311113,"marketCap":89141543863},{"date":"2022-01-07","value":5.464832,"marketCap":91373314124},{"date":"2022-01-14","value":5.476739,"marketCap":91771836811},{"date":"2022-01-21","value":5.655849,"marketCap":94990081866},{"date":"2022-01-28","value":5.098361,"marketCap":85408519174},{"date":"2022-02-04","value":5.120971,"marketCap":85745226737},{"date":"2022-02-11","value":5.839897,"marketCap":97980391154},{"date":"2022-02-18","value":5.85875,"marketCap":98779464577},{"date":"2022-02-25","value":5.59483,"marketCap":94562287932},{"date":"2022-03-04","value":6.700965,"marketCap":110056906817},{"date":"2022-03-11","value":6.375551,"marketCap":104554202351},{"date":"2022-03-18","value":6.09922,"marketCap":99623770742},{"date":"2022-03-25","value":6.639614,"marketCap":108455017835},{"date":"2022-04-01","value":7.066717,"marketCap":115568855704},{"date":"2022-04-08","value":7.094272,"marketCap":116069755173},{"date":"2022-04-14","value":8.851267,"marketCap":144576510523},{"date":"2022-04-22","value":7.951938,"marketCap":127459132132},{"date":"2022-04-29","value":6.593074,"marketCap":129622714564},{"date":"2022-05-06","value":6.554752,"marketCap":127798813473},{"date":"2022-05-13","value":6.533278,"marketCap":125100985956},{"date":"2022-05-20","value":6.801121,"marketCap":132056950991},{"date":"2022-05-27","value":7.236295,"marketCap":140384810993},{"date":"2022-06-02","value":6.997224,"marketCap":136475381819},{"date":"2022-06-10","value":7.882246,"marketCap":152703495655},{"date":"2022-06-17","value":7.301976,"marketCap":141306765310},{"date":"2022-06-24","value":6.74627,"marketCap":131072601820},{"date":"2022-06-30","value":7.145372,"marketCap":138587694924},{"date":"2022-07-08","value":7.003287,"marketCap":135971732912},{"date":"2022-07-15","value":6.374249,"marketCap":122611737924},{"date":"2022-07-22","value":6.331311,"marketCap":121865702867},{"date":"2022-07-29","value":6.130743,"marketCap":118149080264},{"date":"2022-08-05","value":5.956912,"marketCap":114506712988},{"date":"2022-08-12","value":6.514843,"marketCap":125402188495},{"date":"2022-08-19","value":6.63121,"marketCap":126364442973},{"date":"2022-08-26","value":6.227133,"marketCap":135397727947},{"date":"2022-09-02","value":6.180468,"marketCap":133900574868},{"date":"2022-09-09","value":6.673923,"marketCap":144040896298},{"date":"2022-09-16","value":6.221285,"marketCap":133031058448},{"date":"2022-09-23","value":6.877611,"marketCap":144242248064},{"date":"2022-09-30","value":6.504892,"marketCap":136685925517},{"date":"2022-10-07","value":6.643742,"marketCap":139595521478},{"date":"2022-10-14","value":6.230746,"marketCap":129529222377},{"date":"2022-10-21","value":6.038221,"marketCap":124667256212},{"date":"2022-10-28","value":5.173586,"marketCap":115848085066},{"date":"2022-11-04","value":5.179077,"marketCap":117099559139},{"date":"2022-11-11","value":5.249323,"marketCap":119745521025},{"date":"2022-11-18","value":5.064713,"marketCap":115138463135},{"date":"2022-11-25","value":5.440288,"marketCap":122695379965},{"date":"2022-12-02","value":5.397428,"marketCap":123829649119},{"date":"2022-12-09","value":5.31451,"marketCap":123059876848},{"date":"2022-12-16","value":5.266966,"marketCap":121674480012},{"date":"2022-12-23","value":4.949523,"marketCap":114376702325},{"date":"2022-12-30","value":4.928001,"marketCap":115262888048},{"date":"2023-01-06","value":4.816342,"marketCap":113808563251},{"date":"2023-01-13","value":4.986232,"marketCap":120076373256},{"date":"2023-01-20","value":5.042942,"marketCap":120399935593},{"date":"2023-01-27","value":5.023792,"marketCap":119967274333},{"date":"2023-02-03","value":4.867263,"marketCap":116831269223},{"date":"2023-02-10","value":4.750448,"marketCap":113342124629},{"date":"2023-02-17","value":4.767824,"marketCap":112680724143},{"date":"2023-02-24","value":5.003632,"marketCap":116807975507},{"date":"2023-03-03","value":5.056506,"marketCap":118803448817},{"date":"2023-03-10","value":4.867484,"marketCap":113518237169},{"date":"2023-03-17","value":4.947827,"marketCap":116508443799},{"date":"2023-03-24","value":5.275686,"marketCap":110782182571},{"date":"2023-03-31","value":5.137588,"marketCap":107058267481},{"date":"2023-04-06","value":5.165396,"marketCap":107568299388},{"date":"2023-04-14","value":5.213954,"marketCap":108686726271},{"date":"2023-04-21","value":5.683765,"marketCap":118419154078},{"date":"2023-04-28","value":5.747937,"marketCap":121227255545},{"date":"2023-05-05","value":5.690962,"marketCap":120222428587},{"date":"2023-05-12","value":5.792904,"marketCap":121533293415},{"date":"2023-05-19","value":5.921655,"marketCap":122487499694},{"date":"2023-05-25","value":5.725843,"marketCap":117949816284},{"date":"2023-06-02","value":5.302655,"marketCap":108861930276},{"date":"2023-06-09","value":5.509151,"marketCap":112938072340},{"date":"2023-06-16","value":5.345986,"marketCap":109068320856},{"date":"2023-06-23","value":5.091267,"marketCap":103305024369},{"date":"2023-06-30","value":5.339665,"marketCap":107365112834},{"date":"2023-07-07","value":5.540676,"marketCap":111189519677},{"date":"2023-07-14","value":5.520139,"marketCap":112331869465},{"date":"2023-07-21","value":5.486877,"marketCap":111136081653},{"date":"2023-07-28","value":5.322903,"marketCap":107699383346},{"date":"2023-08-04","value":5.167317,"marketCap":104725191684},{"date":"2023-08-11","value":5.185208,"marketCap":104494419234},{"date":"2023-08-18","value":5.132195,"marketCap":102685569236},{"date":"2023-08-25","value":5.587449,"marketCap":100402310621},{"date":"2023-09-01","value":5.760966,"marketCap":103950092954},{"date":"2023-09-08","value":5.949798,"marketCap":106093494847},{"date":"2023-09-15","value":6.214121,"marketCap":111665891633},{"date":"2023-09-22","value":6.169099,"marketCap":110372175240},{"date":"2023-09-29","value":6.196902,"marketCap":111059751135},{"date":"2023-10-06","value":6.124215,"marketCap":109704504894},{"date":"2023-10-13","value":5.995719,"marketCap":107242274070},{"date":"2023-10-20","value":6.163301,"marketCap":110069883187},{"date":"2023-10-27","value":6.62304,"marketCap":110453663806},{"date":"2023-11-03","value":6.488861,"marketCap":108503279235},{"date":"2023-11-10","value":6.651523,"marketCap":111199982607},{"date":"2023-11-17","value":6.572582,"marketCap":110871249805},{"date":"2023-11-24","value":6.807443,"marketCap":115778452596},{"date":"2023-12-01","value":7.182005,"marketCap":122655354834},{"date":"2023-12-08","value":7.219986,"marketCap":122805639090},{"date":"2023-12-15","value":7.169365,"marketCap":122648799644},{"date":"2023-12-22","value":7.232334,"marketCap":123643384178},{"date":"2023-12-29","value":7.380946,"marketCap":126856846028},{"date":"2024-01-05","value":8.014057,"marketCap":136766763604},{"date":"2024-01-12","value":7.969797,"marketCap":136083811726},{"date":"2024-01-19","value":7.935804,"marketCap":135317280938},{"date":"2024-01-26","value":9.201035,"marketCap":156280736370},{"date":"2024-02-02","value":9.073515,"marketCap":153918309006},{"date":"2024-02-09","value":9.049662,"marketCap":154269689090},{"date":"2024-02-16","value":9.046809,"marketCap":154254411333},{"date":"2024-02-23","value":9.852582,"marketCap":167107782449},{"date":"2024-03-01","value":9.274804,"marketCap":157406321703},{"date":"2024-03-08","value":9.431606,"marketCap":160138656611},{"date":"2024-03-15","value":9.090079,"marketCap":154203257725},{"date":"2024-03-22","value":6.754408,"marketCap":143337139144},{"date":"2024-03-28","value":6.710359,"marketCap":141896095685},{"date":"2024-04-05","value":7.000187,"marketCap":147980243049},{"date":"2024-04-12","value":7.089509,"marketCap":149953561819},{"date":"2024-04-19","value":7.495533,"marketCap":158406218172},{"date":"2024-04-26","value":7.68329,"marketCap":144027623173},{"date":"2024-05-03","value":7.920403,"marketCap":148369818595},{"date":"2024-05-10","value":8.455688,"marketCap":158773149164},{"date":"2024-05-17","value":8.220346,"marketCap":154127540455},{"date":"2024-05-24","value":8.5118,"marketCap":159227691909},{"date":"2024-05-31","value":9.168692,"marketCap":171690525683},{"date":"2024-06-07","value":8.977006,"marketCap":167892599309},{"date":"2024-06-14","value":8.998583,"marketCap":168141961479},{"date":"2024-06-21","value":8.896159,"marketCap":165880127127},{"date":"2024-06-28","value":8.593948,"marketCap":160178552793},{"date":"2024-07-05","value":8.623062,"marketCap":160686286401},{"date":"2024-07-12","value":8.018044,"marketCap":149631552619},{"date":"2024-07-19","value":8.040433,"marketCap":150052191884},{"date":"2024-07-26","value":7.892548,"marketCap":147839534177},{"date":"2024-08-02","value":8.136034,"marketCap":152311601327},{"date":"2024-08-09","value":8.341919,"marketCap":157206710973},{"date":"2024-08-16","value":9.0841,"marketCap":171259929768},{"date":"2024-08-23","value":8.791037,"marketCap":166435380457},{"date":"2024-08-30","value":8.945493,"marketCap":171859169411},{"date":"2024-09-06","value":8.866071,"marketCap":170415365997},{"date":"2024-09-13","value":8.44246,"marketCap":161848327117},{"date":"2024-09-20","value":8.598305,"marketCap":165824498748},{"date":"2024-09-27","value":9.349234,"marketCap":181391073076},{"date":"2024-10-04","value":9.867044,"marketCap":190567929150},{"date":"2024-10-10","value":9.585187,"marketCap":183999171384},{"date":"2024-10-18","value":9.42628,"marketCap":179933240955},{"date":"2024-10-25","value":9.511707,"marketCap":174347649066},{"date":"2024-11-01","value":9.374797,"marketCap":171953949940},{"date":"2024-11-08","value":9.150678,"marketCap":167081751494},{"date":"2024-11-15","value":9.078762,"marketCap":164013292830},{"date":"2024-11-22","value":9.122999,"marketCap":164717608683},{"date":"2024-11-29","value":8.89009,"marketCap":160421066051},{"date":"2024-12-06","value":9.296397,"marketCap":167357734102},{"date":"2024-12-13","value":9.078396,"marketCap":163110615452},{"date":"2024-12-20","value":8.544252,"marketCap":152833465792},{"date":"2024-12-27","value":8.502894,"marketCap":151975688822},{"date":"2025-01-03","value":8.600861,"marketCap":153877205854},{"date":"2025-01-10","value":8.204925,"marketCap":146237342198},{"date":"2025-01-17","value":8.370476,"marketCap":149308376360},{"date":"2025-01-24","value":8.237859,"marketCap":147863559059},{"date":"2025-01-28","value":8.284159,"marketCap":149404580380},{"date":"2025-02-07","value":8.190869,"marketCap":146954415743},{"date":"2025-02-14","value":7.869634,"marketCap":141123027953},{"date":"2025-02-21","value":7.481423,"marketCap":134639910582},{"date":"2025-02-28","value":7.352632,"marketCap":131886027401},{"date":"2025-03-05","value":7.206106,"marketCap":129702532923}]},{"symbol":"01171","name":"兗礦能源","items":[{"date":"2020-03-13","value":3.7074,"marketCap":41105742000},{"date":"2020-03-20","value":3.538832,"marketCap":38668304723},{"date":"2020-03-27","value":3.608518,"marketCap":39402692573},{"date":"2020-04-03","value":3.610659,"marketCap":39462019764},{"date":"2020-04-09","value":3.656633,"marketCap":40236763286},{"date":"2020-04-17","value":3.655818,"marketCap":40041055318},{"date":"2020-04-24","value":3.513516,"marketCap":38139851488},{"date":"2020-04-29","value":3.705391,"marketCap":37899496212},{"date":"2020-05-08","value":3.779488,"marketCap":38677266353},{"date":"2020-05-15","value":3.713417,"marketCap":37850955182},{"date":"2020-05-22","value":3.757139,"marketCap":38173539402},{"date":"2020-05-29","value":3.787009,"marketCap":38416028887},{"date":"2020-06-05","value":3.890844,"marketCap":39757158425},{"date":"2020-06-12","value":3.931737,"marketCap":40171197476},{"date":"2020-06-19","value":4.055215,"marketCap":41508323798},{"date":"2020-06-26","value":3.85371,"marketCap":39410039819},{"date":"2020-07-03","value":4.234094,"marketCap":43366782742},{"date":"2020-07-10","value":4.215855,"marketCap":43591742703},{"date":"2020-07-17","value":4.042694,"marketCap":41867686843},{"date":"2020-07-24","value":3.983779,"marketCap":41096048528},{"date":"2020-07-31","value":4.023705,"marketCap":41751570205},{"date":"2020-08-07","value":3.979968,"marketCap":41342297130},{"date":"2020-08-14","value":4.001206,"marketCap":41667154709},{"date":"2020-08-21","value":4.030141,"marketCap":42158887627},{"date":"2020-08-28","value":3.788711,"marketCap":42209144844},{"date":"2020-09-04","value":3.759262,"marketCap":42022947349},{"date":"2020-09-11","value":3.72791,"marketCap":41717120444},{"date":"2020-09-18","value":3.973799,"marketCap":44899863910},{"date":"2020-09-25","value":3.776344,"marketCap":42329826004},{"date":"2020-09-30","value":3.749145,"marketCap":42225397867},{"date":"2020-10-09","value":3.769803,"marketCap":43069355435},{"date":"2020-10-16","value":3.916436,"marketCap":44726251295},{"date":"2020-10-23","value":3.690368,"marketCap":42401597553},{"date":"2020-10-30","value":3.62109,"marketCap":41612026945},{"date":"2020-11-06","value":3.719802,"marketCap":43246186720},{"date":"2020-11-13","value":3.801634,"marketCap":44234693440},{"date":"2020-11-20","value":3.999,"marketCap":46822986182},{"date":"2020-11-27","value":4.480053,"marketCap":52332885120},{"date":"2020-12-04","value":4.351686,"marketCap":51199149817},{"date":"2020-12-11","value":4.238956,"marketCap":49753507808},{"date":"2020-12-18","value":4.289996,"marketCap":50434205607},{"date":"2020-12-24","value":4.068655,"marketCap":47881411278},{"date":"2020-12-31","value":4.007312,"marketCap":47178822069},{"date":"2021-01-08","value":4.105015,"marketCap":48764343193},{"date":"2021-01-15","value":4.026941,"marketCap":47769004800},{"date":"2021-01-22","value":3.997739,"marketCap":47402641449},{"date":"2021-01-29","value":3.548234,"marketCap":42420519895},{"date":"2021-02-05","value":3.511002,"marketCap":41723973751},{"date":"2021-02-11","value":3.647654,"marketCap":43410061286},{"date":"2021-02-19","value":3.913727,"marketCap":46596866920},{"date":"2021-02-26","value":4.040957,"marketCap":48005913256},{"date":"2021-03-05","value":4.930471,"marketCap":58426373532},{"date":"2021-03-12","value":5.384638,"marketCap":63696560739},{"date":"2021-03-19","value":5.213195,"marketCap":61647987183},{"date":"2021-03-26","value":7.351075,"marketCap":62172422208},{"date":"2021-04-01","value":7.763988,"marketCap":65492496867},{"date":"2021-04-09","value":7.86045,"marketCap":66452539419},{"date":"2021-04-16","value":8.6586,"marketCap":73477286540},{"date":"2021-04-23","value":7.961494,"marketCap":67730715770},{"date":"2021-04-30","value":6.973605,"marketCap":63937192092},{"date":"2021-05-07","value":7.912333,"marketCap":73013918467},{"date":"2021-05-14","value":7.370294,"marketCap":67967785295},{"date":"2021-05-21","value":7.227101,"marketCap":66665651863},{"date":"2021-05-28","value":7.207913,"marketCap":67143791466},{"date":"2021-06-04","value":7.85948,"marketCap":72866245039},{"date":"2021-06-11","value":8.199116,"marketCap":76009503058},{"date":"2021-06-18","value":8.060626,"marketCap":74119650713},{"date":"2021-06-25","value":8.510995,"marketCap":78211660752},{"date":"2021-07-02","value":7.844177,"marketCap":71957986045},{"date":"2021-07-09","value":7.85663,"marketCap":72000013242},{"date":"2021-07-16","value":9.482036,"marketCap":86893816968},{"date":"2021-07-23","value":9.191723,"marketCap":84225277512},{"date":"2021-07-30","value":9.700048,"marketCap":89181774967},{"date":"2021-08-06","value":9.103426,"marketCap":83494349336},{"date":"2021-08-13","value":9.40211,"marketCap":86351300299},{"date":"2021-08-20","value":8.479898,"marketCap":77660771653},{"date":"2021-08-27","value":10.785606,"marketCap":99212298841},{"date":"2021-09-03","value":12.76098,"marketCap":120631911669},{"date":"2021-09-10","value":14.229268,"marketCap":134857857565},{"date":"2021-09-17","value":14.845384,"marketCap":140280970832},{"date":"2021-09-24","value":13.707585,"marketCap":129589308241},{"date":"2021-09-30","value":13.933384,"marketCap":132164791823},{"date":"2021-10-08","value":13.031149,"marketCap":123601013111},{"date":"2021-10-15","value":14.274801,"marketCap":135489986522},{"date":"2021-10-22","value":13.425947,"marketCap":128347960561},{"date":"2021-10-29","value":7.299021,"marketCap":103486791437},{"date":"2021-11-05","value":7.439912,"marketCap":105658188971},{"date":"2021-11-12","value":7.418927,"marketCap":105794554004},{"date":"2021-11-19","value":7.356853,"marketCap":104760923602},{"date":"2021-11-26","value":7.523634,"marketCap":107170166807},{"date":"2021-12-03","value":8.372219,"marketCap":119478303987},{"date":"2021-12-10","value":7.603363,"marketCap":108691379562},{"date":"2021-12-17","value":9.222373,"marketCap":131744262542},{"date":"2021-12-24","value":8.809449,"marketCap":125965713180},{"date":"2021-12-31","value":8.049708,"marketCap":115352601513},{"date":"2022-01-07","value":7.985261,"marketCap":113994611698},{"date":"2022-01-14","value":7.943729,"marketCap":113648706300},{"date":"2022-01-21","value":8.888856,"marketCap":127461512265},{"date":"2022-01-28","value":8.082111,"marketCap":115597404535},{"date":"2022-02-04","value":8.176219,"marketCap":116886095765},{"date":"2022-02-11","value":10.271887,"marketCap":147142076275},{"date":"2022-02-18","value":10.305533,"marketCap":148349067127},{"date":"2022-02-25","value":10.434388,"marketCap":150574254592},{"date":"2022-03-04","value":12.287289,"marketCap":177380624707},{"date":"2022-03-11","value":11.35695,"marketCap":163702595221},{"date":"2022-03-18","value":11.426418,"marketCap":164047228222},{"date":"2022-03-25","value":12.87085,"marketCap":184792429166},{"date":"2022-04-01","value":13.192376,"marketCap":189634012124},{"date":"2022-04-08","value":13.127204,"marketCap":188778963445},{"date":"2022-04-14","value":13.8606,"marketCap":198996048382},{"date":"2022-04-22","value":12.063066,"marketCap":169951811836},{"date":"2022-04-29","value":6.851511,"marketCap":168281866300},{"date":"2022-05-06","value":6.618006,"marketCap":161196464066},{"date":"2022-05-13","value":6.81573,"marketCap":163042118693},{"date":"2022-05-20","value":7.294768,"marketCap":176949802445},{"date":"2022-05-27","value":7.898716,"marketCap":191433580897},{"date":"2022-06-02","value":7.750105,"marketCap":188839961972},{"date":"2022-06-10","value":8.506242,"marketCap":205870667527},{"date":"2022-06-17","value":7.735412,"marketCap":187009563211},{"date":"2022-06-24","value":7.025294,"marketCap":170518096361},{"date":"2022-06-30","value":7.747778,"marketCap":187730479385},{"date":"2022-07-08","value":7.245035,"marketCap":175729624670},{"date":"2022-07-15","value":7.039328,"marketCap":169157805298},{"date":"2022-07-22","value":7.16066,"marketCap":172186339108},{"date":"2022-07-29","value":7.333711,"marketCap":176562645735},{"date":"2022-08-05","value":7.246335,"marketCap":174014690237},{"date":"2022-08-12","value":8.467452,"marketCap":203615903985},{"date":"2022-08-19","value":8.860416,"marketCap":210932789913},{"date":"2022-08-26","value":7.249806,"marketCap":233875235623},{"date":"2022-09-02","value":7.186377,"marketCap":230996703273},{"date":"2022-09-09","value":7.829575,"marketCap":250713370245},{"date":"2022-09-16","value":7.235387,"marketCap":229545828512},{"date":"2022-09-23","value":7.304882,"marketCap":227301737372},{"date":"2022-09-30","value":7.153435,"marketCap":223014461364},{"date":"2022-10-07","value":7.187059,"marketCap":224049825295},{"date":"2022-10-14","value":6.816684,"marketCap":210249752490},{"date":"2022-10-21","value":6.599392,"marketCap":202153806108},{"date":"2022-10-28","value":5.495379,"marketCap":189463895530},{"date":"2022-11-04","value":5.49149,"marketCap":191172126022},{"date":"2022-11-11","value":5.518414,"marketCap":193821440184},{"date":"2022-11-18","value":4.895304,"marketCap":171347144287},{"date":"2022-11-25","value":5.208156,"marketCap":180851427643},{"date":"2022-12-02","value":5.037725,"marketCap":177952413121},{"date":"2022-12-09","value":5.034617,"marketCap":179494532146},{"date":"2022-12-16","value":4.98228,"marketCap":177214260376},{"date":"2022-12-23","value":4.610203,"marketCap":164030956744},{"date":"2022-12-30","value":4.469469,"marketCap":160955685252},{"date":"2023-01-06","value":4.360547,"marketCap":158646391229},{"date":"2023-01-13","value":4.697974,"marketCap":174191625374},{"date":"2023-01-20","value":4.846199,"marketCap":178145618169},{"date":"2023-01-27","value":4.830413,"marketCap":177601656662},{"date":"2023-02-03","value":4.607484,"marketCap":170282381077},{"date":"2023-02-10","value":4.396971,"marketCap":161525835209},{"date":"2023-02-17","value":4.266113,"marketCap":155236359273},{"date":"2023-02-24","value":4.688991,"marketCap":168538098300},{"date":"2023-03-03","value":4.595735,"marketCap":166251318922},{"date":"2023-03-10","value":4.482321,"marketCap":155425641581},{"date":"2023-03-17","value":4.287897,"marketCap":150122543427},{"date":"2023-03-24","value":4.318965,"marketCap":152946297338},{"date":"2023-03-31","value":4.97226,"marketCap":174805717928},{"date":"2023-04-06","value":4.782803,"marketCap":168036659778},{"date":"2023-04-14","value":4.595401,"marketCap":161611968963},{"date":"2023-04-21","value":4.749086,"marketCap":166930908182},{"date":"2023-04-28","value":4.805398,"marketCap":167652590955},{"date":"2023-05-05","value":4.862267,"marketCap":164255720801},{"date":"2023-05-12","value":4.972894,"marketCap":166836074562},{"date":"2023-05-19","value":5.072877,"marketCap":167797285408},{"date":"2023-05-25","value":4.716663,"marketCap":155372639249},{"date":"2023-06-02","value":3.9669,"marketCap":130231416382},{"date":"2023-06-09","value":4.056359,"marketCap":132976211408},{"date":"2023-06-16","value":4.133973,"marketCap":134871532166},{"date":"2023-06-23","value":4.056713,"marketCap":131629038459},{"date":"2023-06-30","value":4.342652,"marketCap":139632359605},{"date":"2023-07-07","value":4.414709,"marketCap":141672332129},{"date":"2023-07-14","value":4.475985,"marketCap":145654323930},{"date":"2023-07-21","value":3.7426,"marketCap":121222996318},{"date":"2023-07-28","value":3.729117,"marketCap":120657015405},{"date":"2023-08-04","value":3.578119,"marketCap":115963853764},{"date":"2023-08-11","value":3.705117,"marketCap":119401727016},{"date":"2023-08-18","value":3.5215,"marketCap":112671973791},{"date":"2023-08-25","value":3.499501,"marketCap":112023381630},{"date":"2023-09-01","value":5.041698,"marketCap":125005625838},{"date":"2023-09-08","value":5.40569,"marketCap":132452688150},{"date":"2023-09-15","value":5.706312,"marketCap":140902764441},{"date":"2023-09-22","value":5.75234,"marketCap":141418289547},{"date":"2023-09-29","value":5.683452,"marketCap":139964344938},{"date":"2023-10-06","value":5.60554,"marketCap":137979512613},{"date":"2023-10-13","value":5.543638,"marketCap":136251974678},{"date":"2023-10-20","value":5.537086,"marketCap":135881238543},{"date":"2023-10-27","value":7.319346,"marketCap":133928907220},{"date":"2023-11-03","value":7.15843,"marketCap":131332259355},{"date":"2023-11-10","value":7.290541,"marketCap":133728108917},{"date":"2023-11-17","value":7.290193,"marketCap":134927741108},{"date":"2023-11-24","value":7.465713,"marketCap":139313829036},{"date":"2023-12-01","value":7.659912,"marketCap":143530387324},{"date":"2023-12-08","value":7.229401,"marketCap":134916027107},{"date":"2023-12-15","value":7.385542,"marketCap":138625848342},{"date":"2023-12-22","value":7.704,"marketCap":144506701440},{"date":"2023-12-29","value":7.447058,"marketCap":140431945077},{"date":"2024-01-05","value":8.243401,"marketCap":154352538917},{"date":"2024-01-12","value":8.039911,"marketCap":150622467894},{"date":"2024-01-19","value":7.799678,"marketCap":145921151460},{"date":"2024-01-26","value":8.45842,"marketCap":157629424213},{"date":"2024-02-02","value":8.401655,"marketCap":156371932011},{"date":"2024-02-09","value":8.377291,"marketCap":156686348890},{"date":"2024-02-16","value":8.388964,"marketCap":156938587510},{"date":"2024-02-23","value":10.011299,"marketCap":186301481473},{"date":"2024-03-01","value":9.653149,"marketCap":179748678127},{"date":"2024-03-08","value":10.128746,"marketCap":188688513333},{"date":"2024-03-15","value":9.066472,"marketCap":168749895493},{"date":"2024-03-22","value":8.978588,"marketCap":166961283047},{"date":"2024-03-28","value":8.590999,"marketCap":159242929814},{"date":"2024-04-05","value":7.548913,"marketCap":164526166101},{"date":"2024-04-12","value":7.872868,"marketCap":171684087018},{"date":"2024-04-19","value":8.036548,"marketCap":175103842501},{"date":"2024-04-26","value":7.357034,"marketCap":160100660653},{"date":"2024-05-03","value":8.5381,"marketCap":160744276839},{"date":"2024-05-10","value":9.354172,"marketCap":176526305876},{"date":"2024-05-17","value":9.034856,"marketCap":170250100905},{"date":"2024-05-24","value":9.343268,"marketCap":175659652037},{"date":"2024-05-31","value":9.453283,"marketCap":177908885736},{"date":"2024-06-07","value":8.892348,"marketCap":167144640420},{"date":"2024-06-14","value":9.163934,"marketCap":172091698985},{"date":"2024-06-21","value":8.800517,"marketCap":164921012944},{"date":"2024-06-28","value":8.28918,"marketCap":155274170220},{"date":"2024-07-05","value":8.498036,"marketCap":159151901736},{"date":"2024-07-12","value":7.175937,"marketCap":134588936695},{"date":"2024-07-19","value":7.343169,"marketCap":137728047445},{"date":"2024-07-26","value":7.090761,"marketCap":133487981056},{"date":"2024-08-02","value":7.131084,"marketCap":134168872220},{"date":"2024-08-09","value":6.880082,"marketCap":130309078636},{"date":"2024-08-16","value":7.098528,"marketCap":134498692664},{"date":"2024-08-23","value":7.09111,"marketCap":128737554303},{"date":"2024-08-30","value":7.250899,"marketCap":132522266680},{"date":"2024-09-06","value":7.060764,"marketCap":129109405035},{"date":"2024-09-13","value":6.5237,"marketCap":118976673712},{"date":"2024-09-20","value":6.797,"marketCap":124704382256},{"date":"2024-09-27","value":7.746174,"marketCap":142973578699},{"date":"2024-10-04","value":8.368835,"marketCap":153764604492},{"date":"2024-10-10","value":8.323641,"marketCap":151943957776},{"date":"2024-10-18","value":7.973551,"marketCap":144794294297},{"date":"2024-10-25","value":7.955708,"marketCap":144461137338},{"date":"2024-11-01","value":8.130021,"marketCap":141411766057},{"date":"2024-11-08","value":8.304416,"marketCap":143789912126},{"date":"2024-11-15","value":7.894167,"marketCap":135239086570},{"date":"2024-11-22","value":7.732618,"marketCap":132408760752},{"date":"2024-11-29","value":7.488608,"marketCap":128144491034},{"date":"2024-12-06","value":7.698918,"marketCap":131432992942},{"date":"2024-12-13","value":7.5373,"marketCap":128419933695},{"date":"2024-12-20","value":7.200742,"marketCap":122142063104},{"date":"2024-12-27","value":7.230638,"marketCap":122554017765},{"date":"2025-01-03","value":7.177827,"marketCap":121778022591},{"date":"2025-01-10","value":6.729363,"marketCap":113736850143},{"date":"2025-01-17","value":6.871234,"marketCap":116228423808},{"date":"2025-01-24","value":6.87797,"marketCap":117071355086},{"date":"2025-01-28","value":6.903439,"marketCap":118120651249},{"date":"2025-02-07","value":6.899973,"marketCap":117393379393},{"date":"2025-02-14","value":6.857467,"marketCap":116391588058},{"date":"2025-02-21","value":6.630045,"marketCap":113148730034},{"date":"2025-02-28","value":6.809522,"marketCap":115828698739},{"date":"2025-03-05","value":6.769174,"marketCap":115538584722}]}],"industryCompare":{"bkCode":"BK1178","name":"煤與消費用燃料","current":9.796866,"rank":11,"totalCount":16,"items":[{"symbol":"00276","name":"蒙古能源","value":0.054901,"marketCap":97825441},{"symbol":"01171","name":"兗礦能源","value":6.7691735205178025,"marketCap":115538584722},{"symbol":"00704","name":"和嘉控股","value":-0.795224,"marketCap":23810605},{"symbol":"01229","name":"南南資源","value":1.625997,"marketCap":110979169},{"symbol":"01164","name":"中廣核礦業","value":24.892545,"marketCap":10716962529},{"symbol":"00065","name":"弘海高新資源","value":-5.608409,"marketCap":82869850},{"symbol":"08250","name":"都都控股","value":-4.937638,"marketCap":54694217},{"symbol":"08203","name":"凱順控股","value":-11.425338,"marketCap":175024753},{"symbol":"01088","name":"中國神華","value":11.883975017033235,"marketCap":734384291048},{"symbol":"01898","name":"中煤能源","value":7.20610630352708,"marketCap":129702532923},{"symbol":"03668","name":"兗煤澳大利亞","value":6.504467,"marketCap":38120246203.97},{"symbol":"01878","name":"南戈壁","value":3.004532680124073,"marketCap":1040016670.77},{"symbol":"01393","name":"恆鼎實業","value":-0.23331681648364092,"marketCap":271710305},{"symbol":"00866","name":"中國秦發","value":18.7097397829192,"marketCap":2257408446},{"symbol":"01738","name":"飛尚無煙煤","value":-0.21202544634745796,"marketCap":139435125},{"symbol":"01277","name":"力量發展","value":3.354110411514161,"marketCap":9357300000}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03668\",pageSize:16,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512414416","title":"【港股通】兗煤澳大利亞(03668)2024全年淨利同比減少33.15% 擬派末期股息每股0.52澳元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512414416","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512414416?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 17:03","pubTimestamp":1740042235,"startTime":"0","endTime":"0","summary":"金吾财讯 | 兖煤澳大利亚 公布，截至2024年12月31日止年度的年度业绩。期内，归属于兖煤澳大利亚有限公司股东利润12.16亿元，同比减少33.15%；每股基本收益92.3澳分，去年同期为137.8澳分。拟派年度末期股息每股0.52澳元。期内，集团收入68.6亿元，同比减少11.8%。其中，煤炭销售67.66亿元，同比减少10%；海运费收入7400万元，同比减少6%；特许权使用费收入收入2600万元，同比减少4%；其他收入同比3000万元，同比减少9%。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250106/MTY0MzQwMzg5NDk2MDQ=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/MTY0MzQwMzg5NDk2MDQ=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1953584","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MAUDmain","FXA","03668","AUDmain","BK1538","HSCEI","HSTECH","BK1178","YANG"],"gpt_icon":1},{"id":"2512416655","title":"兗礦能源(600188.SH)：2024年度兗煤澳洲公司實現營業收入68.6億澳元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512416655","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512416655?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 17:03","pubTimestamp":1740042206,"startTime":"0","endTime":"0","summary":"智通财经APP讯，兖矿能源(600188.SH)发布公告，公司公司的控股子公司兖煤澳大利亚有限公司(“兖煤澳洲公司”，澳大利亚证券交易所上市代码“YAL”、香港联合交易所有限公司上市代码“03668”)于2025年2月20日发布了2024年度业绩报告。2024年度，兖煤澳洲公司实现营业收入68.6亿澳元，税前利润16.89亿澳元，税后利润12.16亿澳元;截至2024年12月31日，总资产123.56亿澳元，净资产93.17亿澳元(以上财务数据按国际财务报告准则编制并经会计师审计)。同时，兖煤澳洲公司宣派2024年度末期免税股息6.87亿澳元，每股约0.52澳元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1252206.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03668","600188","01171"],"gpt_icon":0},{"id":"2512415423","title":"兗煤澳大利亞(03668)發佈2024年度業績 股東應占溢利12.16億澳元 同比減少33.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512415423","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512415423?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 16:55","pubTimestamp":1740041749,"startTime":"0","endTime":"0","summary":"智通财经APP讯，兖煤澳大利亚 发布截至2024年12月31日止年度业绩，该集团取得经营收入68.96亿澳元，同比减少10.41%;归属于兖煤澳洲股东应占溢利12.16亿澳元，同比减少33.15%;每股基本收益92.3澳分;拟派发末期股息每股0.52澳元。公告称，经营收入减少主要由于煤炭销售收入由2023年的75.58亿澳元减少10%至2024年的67.66亿澳元所致。于2024年，归属于兖煤澳洲股东的利润12.16亿澳元受多个非经营项目影响。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1252192.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1178","03668","BK1538"],"gpt_icon":0},{"id":"2512041686","title":"兗煤澳大利亞年度股東應佔所得稅後淨利潤12.16億澳元  同比減少33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512041686","media":"格隆汇资讯","labels":["viewpoints"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512041686?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 16:54","pubTimestamp":1740041668,"startTime":"0","endTime":"0","summary":"格隆汇2月20日丨兖煤澳大利亚公布年度业绩，截至2024年12月31日止年度，公司一般经营业务收入为68.60亿澳元，同比减少12%；股东应占所得税后净利润12.16亿澳元，同比减少33%，基本每股收益为92.3澳分。2024年，兖煤澳洲生产了3,690万吨的权益商品煤，处于指引区间3,500至3,900万吨的中段。2024年的资本开支为7.05亿澳元，而指引区间仅为6.50至8.00亿澳元。在刚过去的2024年，兖煤澳洲处在非常有利的地位。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220165434988c14d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220165434988c14d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"兖煤澳大利亚年度股东应占所得税后净利润12.16亿澳元  同比减少33%","news_tag":"viewpoints","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03668"],"gpt_icon":0},{"id":"2512151415","title":"兗煤澳大利亞(03668)將於4月30日派發末期股息每股0.52澳元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512151415","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512151415?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 16:52","pubTimestamp":1740041529,"startTime":"0","endTime":"0","summary":"智通财经APP讯，兖煤澳大利亚(03668)发布公告，该公司将于2025年4月30日派发末期股息每股0.52澳元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1252190.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1178","BK1538","03668"],"gpt_icon":0},{"id":"2512416998","title":"《業績》兗煤澳大利亞(03668.HK)全年純利12.16億澳元跌33.2%  派末期息52澳分","url":"https://stock-news.laohu8.com/highlight/detail?id=2512416998","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512416998?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 16:47","pubTimestamp":1740041220,"startTime":"0","endTime":"0","summary":"兖煤澳大利亚公布截至去年12月底止全年业绩，营业额68.6亿澳元，按年跌11.8%。纯利12.16亿澳元，按年跌33.2%；每股盈利92.3澳分。派末期息52澳分，上年同期派32.5澳分。(港股报价延迟最少十五分钟。沽空资料截至 2025-02-20 16:25。)过往派息公布日期派息事项派息内容2024/08/19中期业绩无派息2024/02/23末期业绩股息：澳元 0.3250 2023/08/16中期业绩股息：澳元 0.3700 2023/02/27末期业绩股息：澳元 0.7000 AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20221007172644482_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20221007172644482_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1418909/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03668","BK1538","BK1178"],"gpt_icon":0},{"id":"2512132554","title":"兗煤澳大利亞(03668)：委任王九紅為非執行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2512132554","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512132554?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 16:38","pubTimestamp":1740040705,"startTime":"0","endTime":"0","summary":"智通财经APP讯，兖煤澳大利亚(03668)发布公告，委任王九红、赵治国及李昂为非执行董事，自2025年2月20日起生效。王九红将获委任为健康安全环境与社区委员会成员及提名与薪酬委员会成员。赵治国将获委任为审计与风险管理委员会成员，而李昂将获委任为战略与发展委员会成员。张长意由于中国信达内部的工作安排变动，将辞任兖煤澳洲非执行董事以及战略与发展委员会成员，自2025年2月20日起生效。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1252174.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1538","03668","BK1178"],"gpt_icon":0},{"id":"2512418429","title":"兗煤澳大利亞02月20日獲主力加倉329萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512418429","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512418429?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 16:16","pubTimestamp":1740039371,"startTime":"0","endTime":"0","summary":"02月20日, 兖煤澳大利亚股价涨2.87%，报收28.70元，成交金额3170万元，换手率0.09%，振幅3.23%，量比1.08。兖煤澳大利亚今日主力资金净流入329万元，上一交易日主力净流入33万元。该股近5个交易日下跌0.35%，主力资金累计净流出7万元；近20日主力资金累计净流出1667万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220161707abd5de89&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220161707abd5de89&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1178","BK1538","03668"],"gpt_icon":0},{"id":"2512484121","title":"南向資金2月18日淨賣出兗煤澳大利亞34.29萬股 連續3日減持","url":"https://stock-news.laohu8.com/highlight/detail?id=2512484121","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512484121?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 09:30","pubTimestamp":1739928624,"startTime":"0","endTime":"0","summary":"2月18日，南向资金减持兖煤澳大利亚34.29万股连续3日减持。截止当日收盘，港股通共持有兖煤澳大利亚7976.28万股，占流通股6.03%。兖煤澳大利亚近5个交易日下跌3.78%，港股通累计减持77.77万股；近20个交易日下跌1.75%，港股通累计减持350.24万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219093244abd43a03&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219093244abd43a03&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03668","BK1178","BK1538"],"gpt_icon":0},{"id":"2512313514","title":"兗煤澳大利亞02月18日遭主力拋售349萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512313514","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512313514?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 16:16","pubTimestamp":1739866562,"startTime":"0","endTime":"0","summary":"02月18日, 兖煤澳大利亚股价跌1.23%，报收28.00元，成交金额3424万元，换手率0.09%，振幅2.47%，量比1.36。兖煤澳大利亚今日主力资金净流出349万元，上一交易日主力净流出55万元。该股近5个交易日下跌3.09%，主力资金累计净流出913万元；近20日主力资金累计净流出1624万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218161631abd34bcd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218161631abd34bcd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03668","BK1538","BK1178"],"gpt_icon":0},{"id":"2511668840","title":"下週備忘","url":"https://stock-news.laohu8.com/highlight/detail?id=2511668840","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511668840?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 18:07","pubTimestamp":1739527620,"startTime":"0","endTime":"0","summary":"周一(2月17日)美国及加拿大假期休市*中国人行公布一年期MLF利率，料维持2%不变新西兰1月BNZ服务业表现指数：前值47.9日本去年末季GDP平减指数年率初值：预测升2.8%；前值升2.4%日本去年末季GDP年化季率初值：预测升1.1%；前值1.2%日本去年末季GDP季率初值：预测升0.3%；前值升0.3%日本去年12月第三产业活动指数月率：预测转升0.1%；前值跌0.3%日本去年12月工业生","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20221020125314366_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20221020125314366_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1417495&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00011","89888","LNVGY","LU1880398471.USD","02778","LU1328277881.USD","02518","HSBA.UK","89988","LU0708995583.HKD","03143","00005","LU0499858438.USD","LU0456827905.SGD","LU0502904849.HKD","01928","02888","06823","80011","03668","01970","HSHD.SI","00008","BK1249","09999","LU0052756011.USD","ESmain","00992","09626","09899","00945","00014","IE0003895053.USD","HBBD.SI","09893","BK1610","STAN.UK","80992","LU0572944931.SGD","09988","HSBC","LU0244354667.USD","LU2088748020.USD","LU0307460666.USD","BK1607","HSNGY","03368","BABA"],"gpt_icon":1},{"id":"2511968680","title":"【港股午評：再度大漲！科指張3%，恒指升近500點，科技股全線拉昇】昨日衝高回落的港股再度強勢拉昇，市場做多情緒高漲。截止午盤，恒生指數、國企指數分別上漲2.24%及2.44%，恒指更是漲近500點，恒生科技指數漲3.07%表現最佳。盤面上， 作為市場風向標的大型科技股集體走強助力大市上漲，京東、快手漲超5%，小米、美團、騰訊漲超4%，阿里巴巴漲超3%，百度漲超1%；景順看好中國股票，DeepSeek將帶來價值重估，DeepSeek概念股持續上漲，聯易融科技大漲超16%，金蝶國際、有贊、匯量科技、醫渡科技、中國軟件國際等全線上漲；AI賦能在線問診和健康管理，互聯網醫療股大幅拉昇，阿里健康勁升超17%；汽車股、生物醫藥股、手遊股、教育股、蘋果概念股、內房股齊漲。另一方面，半導體芯片股多數走低，Q4淨利轉虧，華虹半導體跌超4%，中芯國際跌超3%，煤炭股普遍下跌，龍頭中煤能源、兗煤澳大利亞跌近2%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511968680","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511968680?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 12:03","pubTimestamp":1739505794,"startTime":"0","endTime":"0","summary":"截止午盘，恒生指数、国企指数分别上涨2.24%及2.44%，恒指更是涨近500点，恒生科技指数涨3.07%表现最佳。另一方面，半导体芯片股多数走低，Q4净利转亏，华虹半导体跌超4%，中芯国际跌超3%，煤炭股普遍下跌，龙头中煤能源、兖煤澳大利亚跌近2%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":"2674f87c70c98538a61e57e151e86917","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/14120348158359.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01024","688981","YANG","03668","TCEHY","399441","03690","JD","BABA","01898","HSI","161726","161032","03086","00700","HSCEI","601898","TTTN","01860","02158","00354","09618","HSTECH","MPNGY","08083","01347","01810","00268","09959"],"gpt_icon":0},{"id":"2510673395","title":"南向資金2月11日淨賣出兗煤澳大利亞96.08萬股 連續3日減持","url":"https://stock-news.laohu8.com/highlight/detail?id=2510673395","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510673395?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 09:30","pubTimestamp":1739323828,"startTime":"0","endTime":"0","summary":"2月11日，南向资金减持兖煤澳大利亚96.08万股连续3日减持。截止当日收盘，港股通共持有兖煤澳大利亚8054.05万股，占流通股6.09%。港股通减持金额前五个股分别为腾讯控股、比亚迪电子、中国移动、金蝶国际、美团-W。兖煤澳大利亚近5个交易日下跌7.77%，港股通累计减持198.40万股；近20个交易日上涨0.69%，港股通累计减持358.38万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212093404a2428be1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212093404a2428be1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03668","BK1538","BK1178"],"gpt_icon":0},{"id":"2509775458","title":"兗煤澳大利亞盤中異動 急速跳水5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509775458","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509775458?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 11:40","pubTimestamp":1738899630,"startTime":"0","endTime":"0","summary":"2025年02月07日临近午盘11时40分，兖煤澳大利亚股票出现波动，股价急速下跌5.03%。兖煤澳大利亚股票所在的煤炭行业中，整体跌幅为0.54%。其相关个股中，绿领控股、金马能源、南戈壁涨幅较大，振幅较大的相关个股有金马能源、凯顺控股、兖煤澳大利亚，振幅分别为7.58%、5.56%、4.09%。兖煤澳大利亚公司简介：兖煤澳大利亚有限公司是一家生产动力煤和冶金煤的澳大利亚煤炭生产商和出口商。该公司在澳大利亚拥有并经营著多个矿山和矿场。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207114030961ab05e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207114030961ab05e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03668","BK1178","BK1538"],"gpt_icon":0},{"id":"2509246429","title":"兗煤澳大利亞02月06日遭主力拋售409萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509246429","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509246429?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 16:16","pubTimestamp":1738829765,"startTime":"0","endTime":"0","summary":"02月06日, 兖煤澳大利亚股价涨0.47%，报收31.80元，成交金额3366万元，换手率0.08%，振幅2.05%，量比1.89。兖煤澳大利亚今日主力资金净流出409万元，连续3日净流出，上一交易日主力净流出87万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为36.36%，平均跌幅为1.82%。该股近5个交易日上涨2.91%，主力资金累计净流出481万元；近20日主力资金累计净流出3277万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206161656a23b6292&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206161656a23b6292&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03668","BK1178","BK1538"],"gpt_icon":0},{"id":"2509442759","title":"《大行》中金列出中資股策略首選組合(表)","url":"https://stock-news.laohu8.com/highlight/detail?id=2509442759","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509442759?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 11:38","pubTimestamp":1738726680,"startTime":"0","endTime":"0","summary":"中金发表报告，列出海外中资股策略首选组合：股份腾讯 中移动 美团-W 中海油 小米-W 携程-S 比亚迪 安踏 中芯 泡泡玛特 万洲 中国太保 康方生物 名创优品 同程旅行 兖煤澳大利亚 瑞声 福耀玻璃 海信家电(港股报价延迟最少十五分钟。沽空资料截至 2025-02-04 16:25。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205150917148_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205150917148_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1414896/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09926","00883","00981","00780","BK1531","MPNGY","00288","02020","HTCD.SI","LU2348774022.SGD","TCEHY","XIACY","81211","01211","03668","HYDD.SI","80700","80883","09896","BK1237","LU0831103253.SGD","IE00BPRC5H50.USD","SG9999001093.SGD","LU1282648689.USD","BK1238","82020","81810","03606","002594","03690","ANPDY","BYDDY","LU0348767384.USD","LU1282649810.SGD","LU0251144936.SGD","02018","LU0261950983.USD","LU0511384066.AUD","LU1883866441.USD","00941","09992","00921","09961","LU0348784397.USD","00700","LU0348766576.USD","02601","LU2039709279.SGD","LU0593848301.USD","01810"],"gpt_icon":0}],"pageSize":16,"totalPage":9,"pageCount":2,"totalSize":144}]}}