港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

瑞和數智

0.460

-0.130-22.03%

成交量：716.80萬

成交額：360.69萬

市值：3.04億

市盈率：-3.81

高：0.590

開：0.590

低：0.445

收：0.590

資料載入中...

總覽公司新聞公告

瑞和數智盤中異動臨近收盤股價大跌6.48%報1.010港元

瑞和數智盤中異動股價大跌9.52%

瑞和數智盤中異動下午盤股價大跌5.00%

瑞和數智盤中異動下午盤快速跳水5.71%

瑞和數智1月14日收盤下跌0.92%，成交26.62萬港元

瑞和數智盤中異動股價大跌5.50%報1.030港元

瑞和數智盤中異動下午盤股價大跌5.56%報1.020港元

瑞和數智盤中異動大幅跳水5.36%

瑞和數智1月9日收盤下跌0.88%，成交39.2萬港元

瑞和數智盤中異動早盤大幅跳水5.98%

瑞和數智盤中異動臨近午盤急速拉昇10.00%報1.100港元

瑞和數智盤中異動快速拉昇5.56%

瑞和數智盤中異動快速跳水6.25%報0.900港元

瑞和數智(03680)股價下跌5.208%，現價港幣$0.91

阿斯达克财经

瑞和數智盤中異動早盤股價大跌5.10%報0.930港元

瑞和數智盤中異動早盤大幅跳水5.26%

瑞和數智盤中異動下午盤急速下跌5.05%報0.940港元

瑞和數智盤中異動大幅下跌5.77%報0.980港元

瑞和數智盤中異動急速下挫6.67%

瑞和數智盤中異動早盤股價大跌5.61%報1.010港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/03680/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03680","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03680\",,,,,undefined,":{"symbol":"03680","market":"HK","secType":"STK","nameCN":"瑞和數智","latestPrice":0.46,"timestamp":1745309292020,"preClose":0.59,"halted":0,"volume":7168000,"delay":0,"floatShares":660868036,"shares":660868036,"eps":-0.12084754991932234,"marketStatus":"已收盤","change":-0.13,"latestTime":"04-22 16:08:12","open":0.59,"high":0.59,"low":0.445,"amount":3606850,"amplitude":0.245763,"askPrice":0.46,"askSize":88000,"bidPrice":0.45,"bidSize":58000,"shortable":0,"etf":0,"ttmEps":-0.12084754991932234,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745371800000},"marketStatusCode":5,"adr":0,"listingDate":1576166400000,"exchange":"SEHK","adjPreClose":0.59,"openAndCloseTimeList":[[1745285400000,1745294400000],[1745298000000,1745308800000]],"volumeRatio":13.668955,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03680\",,,,,undefined,":{"symbol":"03680","floatShares":660868036,"roa":"-8.88%","roe":"-92.45%","lyrEps":-0.120848,"volumeRatio":13.668955,"shares":660868036,"dividePrice":0,"high":0.59,"amplitude":0.245763,"preClose":0.59,"low":0.445,"week52Low":0.445,"pbRate":"14.02","psRate":"0.76","week52High":1.74,"institutionHeld":0,"latestPrice":0.46,"committee":-0.205479,"eps":-0.12084754991932234,"divideRate":0,"volume":7168000,"delay":0,"ttmEps":-0.12084754991932234,"open":0.59,"prevYearClose":1.17,"prevWeekClose":0.59,"prevMonthClose":0.96,"prevQuarterClose":0.96,"fiveDayClose":0.75,"twentyDayClose":0.98,"sixtyDayClose":1.05},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03680\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2508487296","title":"瑞和數智盤中異動 臨近收盤股價大跌6.48%報1.010港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508487296","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508487296?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 15:54","pubTimestamp":1738655643,"startTime":"0","endTime":"0","summary":"2025年02月04日临近收盘15时54分，瑞和数智股票出现异动，股价急速下挫6.48%。截至发稿，该股报1.010港元/股，成交量3.2万股，换手率0.00%，振幅6.48%。资金方面，该股资金流入4280港元，流出1.236万港元。瑞和数智股票所在的数码解决方案服务行业中，整体涨幅为13.55%。其相关个股中，出门问问、第四范式、优必选涨幅较大，振幅较大的相关个股有出门问问、中彩网通控股、中康控股，振幅分别为28.13%、22.73%、14.12%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204155403961791f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204155403961791f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1155","03680"],"gpt_icon":0},{"id":"2508316685","title":"瑞和數智盤中異動 股價大跌9.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508316685","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508316685?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 10:07","pubTimestamp":1738548450,"startTime":"0","endTime":"0","summary":"2025年02月03日早盘10时07分，瑞和数智股票出现波动，股价急速下跌9.52%。截至发稿，该股报0.950港元/股，成交量3万股，换手率0.00%，振幅2.86%。瑞和数智股票所在的数码解决方案服务行业中，整体跌幅为3.28%。其相关个股中，新利软件、速腾聚创、金融壹账通涨幅较大，振幅较大的相关个股有速腾聚创、中康控股、广联科技控股，振幅分别为13.24%、12.07%、7.81%。瑞和数智公司简介：瑞和数智科技控股有限公司是一家主要提供综合数据技术服务的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020310073096168f6d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020310073096168f6d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03680","BK1155"],"gpt_icon":0},{"id":"2505889753","title":"瑞和數智盤中異動 下午盤股價大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505889753","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505889753?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 15:07","pubTimestamp":1737702471,"startTime":"0","endTime":"0","summary":"2025年01月24日下午盘15时07分，瑞和数智股票出现波动，股价急速下跌5.00%。截至发稿，该股报0.950港元/股，成交量13.8万股，换手率0.02%，振幅7.00%。瑞和数智股票所在的数码解决方案服务行业中，整体涨幅为8.10%。其相关个股中，优必选、出门问问、越疆涨幅较大，振幅较大的相关个股有出门问问、优必选、第四范式，振幅分别为25.56%、24.09%、11.70%。瑞和数智公司简介：瑞和数智科技控股有限公司是一家主要提供综合数据技术服务的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124150751a22dda48&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124150751a22dda48&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1155","03680"],"gpt_icon":0},{"id":"2505661777","title":"瑞和數智盤中異動 下午盤快速跳水5.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505661777","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505661777?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 13:00","pubTimestamp":1737522005,"startTime":"0","endTime":"0","summary":"2025年01月22日下午盘13时00分，瑞和数智股票出现异动，股价快速下挫5.71%。截至发稿，该股报0.990港元/股，成交量7.8万股，换手率0.01%，振幅1.90%。瑞和数智股票所在的数码解决方案服务行业中，整体跌幅为4.84%。其相关个股中，知行汽车科技、赛伯乐国际控股、第四范式涨幅较大，振幅较大的相关个股有知行汽车科技、太美医疗科技、出门问问，振幅分别为14.04%、10.88%、9.47%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122130006986ee964&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122130006986ee964&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03680","BK1155"],"gpt_icon":0},{"id":"2503504023","title":"瑞和數智1月14日收盤下跌0.92%，成交26.62萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503504023","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503504023?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 17:08","pubTimestamp":1736845737,"startTime":"0","endTime":"0","summary":"1月14日，截至港股收盘，恒生指数上涨1.83%，报19219.78点。瑞和数智收报1.08港元/股，下跌0.92%，成交量25.2万股，成交额26.62万港元，振幅4.59%。最近一个月来，瑞和数智累计涨幅10.2%，今年来累计跌幅7.69%，跑输恒生指数-4.19%的跌幅。财务数据显示，截至2024年6月30日，瑞和数智实现营业总收入1.81亿元，同比增长49.44%；归母净利润-3604万元，同比增长42%；毛利率8.05%，资产负债率78.98%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501141712249865ba31&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501141712249865ba31&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1155","03680"],"gpt_icon":0},{"id":"2503506908","title":"瑞和數智盤中異動 股價大跌5.50%報1.030港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503506908","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503506908?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 13:31","pubTimestamp":1736832675,"startTime":"0","endTime":"0","summary":"2025年01月14日下午盘13时31分，瑞和数智股票出现异动，股价急速下跌5.50%。截至发稿，该股报1.030港元/股，成交量10.4万股，换手率0.02%，振幅4.59%。资金方面，该股资金流入7.908万港元，流出2.894万港元。瑞和数智股票所在的数码解决方案服务行业中，整体涨幅为8.35%。其相关个股中，太美医疗科技、新利软件、优必选涨幅较大，振幅较大的相关个股有太美医疗科技、安领国际、俊盟国际，振幅分别为31.38%、13.59%、12.50%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114133115abaa148f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114133115abaa148f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1155","03680"],"gpt_icon":0},{"id":"2503939327","title":"瑞和數智盤中異動 下午盤股價大跌5.56%報1.020港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503939327","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503939327?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 14:21","pubTimestamp":1736749302,"startTime":"0","endTime":"0","summary":"2025年01月13日下午盘14时21分，瑞和数智股票出现异动，股价快速下跌5.56%。截至发稿，该股报1.020港元/股，成交量38万股，换手率0.06%，振幅6.48%。资金方面，该股资金流入26.022万港元，流出13万港元。瑞和数智股票所在的数码解决方案服务行业中，整体跌幅为1.71%。其相关个股中，多点数智、新利软件、弘毅文化集团涨幅较大，振幅较大的相关个股有数科集团、优必选、太美医疗科技，振幅分别为13.21%、11.89%、11.43%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113142142a21fbd0e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113142142a21fbd0e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03680","BK1155"],"gpt_icon":0},{"id":"2502896374","title":"瑞和數智盤中異動 大幅跳水5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502896374","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502896374?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 15:08","pubTimestamp":1736492921,"startTime":"0","endTime":"0","summary":"2025年01月10日下午盘15时08分，瑞和数智股票出现波动，股价快速下跌5.36%。截至发稿，该股报1.060港元/股，成交量32.8万股，换手率0.05%，振幅7.14%。资金方面，该股资金流入22.626万港元，流出13.096万港元。瑞和数智股票所在的数码解决方案服务行业中，整体跌幅为3.63%。其相关个股中，佰达国际控股、创新奇智、佑驾创新涨幅较大，振幅较大的相关个股有中康控股、创新奇智、黑芝麻智能，振幅分别为17.44%、14.88%、9.28%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501101508419861640c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501101508419861640c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1155","03680"],"gpt_icon":0},{"id":"2502095646","title":"瑞和數智1月9日收盤下跌0.88%，成交39.2萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502095646","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502095646?lang=zh_tw&edition=fundamental","pubTime":"2025-01-09 17:05","pubTimestamp":1736413553,"startTime":"0","endTime":"0","summary":"1月9日，截至港股收盘，恒生指数下跌0.2%，报19240.89点。瑞和数智收报1.12港元/股，下跌0.88%，成交量35.2万股，成交额39.2万港元，振幅2.65%。最近一个月来，瑞和数智累计涨幅9.8%，今年来累计跌幅4.27%，跑输恒生指数-4.08%的跌幅。财务数据显示，截至2024年6月30日，瑞和数智实现营业总收入1.81亿元，同比增长49.44%；归母净利润-3604万元，同比增长42%；毛利率8.05%，资产负债率78.98%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010917090295fdc936&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010917090295fdc936&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1155","03680"],"gpt_icon":0},{"id":"2500496185","title":"瑞和數智盤中異動 早盤大幅跳水5.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500496185","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500496185?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 10:00","pubTimestamp":1735783217,"startTime":"0","endTime":"0","summary":"2025年01月02日早盘10时00分，瑞和数智股票出现波动，股价急速下跌5.98%。截至发稿，该股报1.100港元/股，成交量8000股，换手率0.00%，振幅0.00%。瑞和数智股票所在的数码解决方案服务行业中，整体跌幅为2.64%。其相关个股中，天聚地合、数科集团、优必选涨幅较大，振幅较大的相关个股有越疆、优必选、佑驾创新，振幅分别为9.70%、8.92%、5.80%。瑞和数智公司简介：瑞和数智科技控股有限公司是一家主要提供综合数据技术服务的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010210001798583d9b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010210001798583d9b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03680","BK1155"],"gpt_icon":0},{"id":"2495639029","title":"瑞和數智盤中異動 臨近午盤急速拉昇10.00%報1.100港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495639029","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495639029?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 11:38","pubTimestamp":1735616312,"startTime":"0","endTime":"0","summary":"2024年12月31日临近午盘11时38分，瑞和数智股票出现异动，股价快速拉升10.00%。截至发稿，该股报1.100港元/股，成交量45.2万股，换手率0.07%，振幅12.00%。资金方面，该股资金流入37.366万港元，流出5.214万港元。瑞和数智股票所在的数码解决方案服务行业中，整体涨幅为1.15%。其相关个股中，中彩网通控股、协同通信、越疆涨幅较大，振幅较大的相关个股有中彩网通控股、越疆、优必选，振幅分别为18.75%、12.53%、9.93%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412311138329855dd7c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412311138329855dd7c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1155","03680"],"gpt_icon":0},{"id":"2494734338","title":"瑞和數智盤中異動 快速拉昇5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494734338","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494734338?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 15:42","pubTimestamp":1735285364,"startTime":"0","endTime":"0","summary":"2024年12月27日临近收盘15时42分，瑞和数智股票出现异动，股价急速拉升5.56%。截至发稿，该股报0.950港元/股，成交量62万股，换手率0.09%，振幅6.67%。资金方面，该股资金流入44.506万港元，流出9.928万港元。瑞和数智股票所在的数码解决方案服务行业中，整体跌幅为1.97%。其相关个股中，量子思维、越疆、中彩网通控股涨幅较大，振幅较大的相关个股有量子思维、越疆、广联科技控股，振幅分别为36.36%、29.68%、22.52%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122715424495eeece4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122715424495eeece4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03680","BK1155"],"gpt_icon":0},{"id":"2493405577","title":"瑞和數智盤中異動 快速跳水6.25%報0.900港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493405577","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493405577?lang=zh_tw&edition=fundamental","pubTime":"2024-12-24 10:30","pubTimestamp":1735007452,"startTime":"0","endTime":"0","summary":"2024年12月24日早盘10时30分，瑞和数智股票出现异动，股价大幅下挫6.25%。截至发稿，该股报0.900港元/股，成交量25.6万股，换手率0.04%，振幅4.17%。资金方面，该股资金流入9.588万港元，流出14.04万港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。瑞和数智股票所在的数码解决方案服务行业中，整体跌幅为0.37%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224103052984d48e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224103052984d48e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1155","03680"],"gpt_icon":0},{"id":"2493740122","title":"瑞和數智(03680)股價下跌5.208%，現價港幣$0.91","url":"https://stock-news.laohu8.com/highlight/detail?id=2493740122","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493740122?lang=zh_tw&edition=fundamental","pubTime":"2024-12-24 10:30","pubTimestamp":1735007400,"startTime":"0","endTime":"0","summary":"[下跌股]瑞和数智(03680) 股价在上午10:30比前收市价下跌5.208%，现股价为港币$0.91。至目前为止，今日最高价为$0.94，而最低价为$0.91。总成交量为18.6万股，总成交金额为港币$17.248万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241224874/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1155","03680"],"gpt_icon":0},{"id":"2492454433","title":"瑞和數智盤中異動 早盤股價大跌5.10%報0.930港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492454433","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492454433?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 11:29","pubTimestamp":1734665376,"startTime":"0","endTime":"0","summary":"2024年12月20日早盘11时29分，瑞和数智股票出现波动，股价大幅下跌5.10%。截至发稿，该股报0.930港元/股，成交量28.8万股，换手率0.04%，振幅4.08%。资金方面，该股资金流入27.346万港元，流出1860港元。瑞和数智股票所在的数码解决方案服务行业中，整体涨幅为11.97%。其相关个股中，槟杰科达、腾讯控股、第四范式涨幅较大，振幅较大的相关个股有量子思维、知行汽车科技、第四范式，振幅分别为37.43%、9.19%、7.34%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220112936984ce802&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220112936984ce802&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03680","BK1155"],"gpt_icon":0},{"id":"2492192977","title":"瑞和數智盤中異動 早盤大幅跳水5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492192977","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492192977?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 11:14","pubTimestamp":1734578063,"startTime":"0","endTime":"0","summary":"2024年12月19日早盘11时14分，瑞和数智股票出现异动，股价急速跳水5.26%。截至发稿，该股报0.900港元/股，成交量21.2万股，换手率0.03%，振幅4.21%。瑞和数智股票所在的数码解决方案服务行业中，整体跌幅为2.89%。其相关个股中，量子思维、知行汽车科技、天聚地合涨幅较大，振幅较大的相关个股有量子思维、知行汽车科技、佰达国际控股，振幅分别为65.52%、14.86%、11.84%。瑞和数智公司简介：瑞和数智科技控股有限公司是一家主要提供综合数据技术服务的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219111423ab836303&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219111423ab836303&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03680","BK1155"],"gpt_icon":0},{"id":"2492191983","title":"瑞和數智盤中異動 下午盤急速下跌5.05%報0.940港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492191983","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492191983?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 14:08","pubTimestamp":1734415739,"startTime":"0","endTime":"0","summary":"2024年12月17日下午盘14时08分，瑞和数智股票出现波动，股价急速下挫5.05%。截至发稿，该股报0.940港元/股，成交量27.8万股，换手率0.04%，振幅6.06%。资金方面，该股资金流入18.138万港元，流出8.996万港元。瑞和数智股票所在的数码解决方案服务行业中，整体跌幅为0.70%。其相关个股中，广联科技控股、多点数智、佰达国际控股涨幅较大，振幅较大的相关个股有联洋智能控股、第四范式、广联科技控股，振幅分别为12.93%、9.25%、7.93%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217140859ab7e4a87&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217140859ab7e4a87&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03680","BK1155"],"gpt_icon":0},{"id":"2491531848","title":"瑞和數智盤中異動 大幅下跌5.77%報0.980港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491531848","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491531848?lang=zh_tw&edition=fundamental","pubTime":"2024-12-13 13:00","pubTimestamp":1734066010,"startTime":"0","endTime":"0","summary":"2024年12月13日下午盘13时00分，瑞和数智股票出现异动，股价急速跳水5.77%。截至发稿，该股报0.980港元/股，成交量28.4万股，换手率0.04%，振幅4.81%。资金方面，该股资金流入11.622万港元，流出16.848万港元。瑞和数智股票所在的数码解决方案服务行业中，整体跌幅为4.11%。其相关个股中，黑芝麻智能、联洋智能控股、第四范式涨幅较大，振幅较大的相关个股有黑芝麻智能、安领国际、佰达国际控股，振幅分别为21.62%、16.67%、9.64%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121313001095e95892&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121313001095e95892&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1155","03680"],"gpt_icon":0},{"id":"2490100361","title":"瑞和數智盤中異動 急速下挫6.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490100361","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490100361?lang=zh_tw&edition=fundamental","pubTime":"2024-12-11 10:26","pubTimestamp":1733884011,"startTime":"0","endTime":"0","summary":"2024年12月11日早盘10时26分，瑞和数智股票出现异动，股价快速下跌6.67%。截至发稿，该股报0.980港元/股，成交量2.2万股，换手率0.00%，振幅2.86%。瑞和数智股票所在的数码解决方案服务行业中，整体涨幅为0.40%。其相关个股中，第四范式、优必选、速腾聚创涨幅较大，振幅较大的相关个股有多点数智、第四范式、速腾聚创，振幅分别为10.43%、9.99%、9.12%。瑞和数智公司简介：瑞和数智科技控股有限公司是一家主要提供综合数据技术服务的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211102651a1e4e035&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211102651a1e4e035&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1155","03680"],"gpt_icon":0},{"id":"2488617797","title":"瑞和數智盤中異動 早盤股價大跌5.61%報1.010港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488617797","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488617797?lang=zh_tw&edition=fundamental","pubTime":"2024-12-02 11:03","pubTimestamp":1733108581,"startTime":"0","endTime":"0","summary":"2024年12月02日早盘11时03分，瑞和数智股票出现异动，股价快速跳水5.61%。截至发稿，该股报1.010港元/股，成交量29.8万股，换手率0.05%，振幅5.61%。资金方面，该股资金流入2.274万港元，流出23.168万港元。瑞和数智股票所在的数码解决方案服务行业中，整体涨幅为0.84%。其相关个股中，速腾聚创、俊盟国际、第四范式涨幅较大，振幅较大的相关个股有速腾聚创、创新奇智、弘毅文化集团，振幅分别为9.33%、9.17%、8.22%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202110302a26512bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202110302a26512bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03680","BK1155"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":59,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03680\",params:#limit:5,,,undefined,":[{"date":"2025-03-25","symbol":"03680","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"盤後","dateTimestamp":1742832000000,"actualEps":null},{"date":"2024-08-23","symbol":"03680","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724376600000,"name":null,"time":"盤後","dateTimestamp":1724342400000,"actualEps":null},{"date":"2024-03-23","symbol":"03680","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711157400000,"name":null,"time":"","dateTimestamp":1711123200000,"actualEps":null},{"date":"2023-08-28","symbol":"03680","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693186200000,"name":null,"time":"","dateTimestamp":1693152000000,"actualEps":null},{"date":"2023-03-27","symbol":"03680","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679880600000,"name":null,"time":"","dateTimestamp":1679846400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03680\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03680\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03680\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03680","date":"2025-04-17","current":-4.888257,"percent":0.758509,"low":-617.705933,"twenty":-208.079909,"median":-7.082481,"eighty":-3.837742,"high":197.441496,"avg":-77.369126,"sd":149.245026,"marketCap":389912141},"quantilePoints":[{"date":"2020-04-24","current":152.426987,"twenty":26.360929,"median":28.219904,"eighty":151.535484,"marketCap":688000000},{"date":"2020-04-29","current":147.007256,"twenty":26.417466,"median":28.332062,"eighty":150.121558,"marketCap":664000000},{"date":"2020-05-08","current":138.965459,"twenty":26.563936,"median":28.566108,"eighty":149.223804,"marketCap":628000000},{"date":"2020-05-15","current":139.51682,"twenty":26.674059,"median":28.790064,"eighty":149.049786,"marketCap":628000000},{"date":"2020-05-22","current":146.207186,"twenty":26.774569,"median":28.972513,"eighty":148.896014,"marketCap":656000000},{"date":"2020-05-29","current":150.011021,"twenty":26.826227,"median":29.144416,"eighty":148.896014,"marketCap":672000000},{"date":"2020-06-05","current":148.925067,"twenty":26.866198,"median":33.444067,"eighty":148.940513,"marketCap":672000000},{"date":"2020-06-12","current":150.712294,"twenty":26.911752,"median":34.319607,"eighty":150.29128,"marketCap":680000000},{"date":"2020-06-19","current":151.322962,"twenty":26.95822,"median":34.766947,"eighty":150.732179,"marketCap":684000000},{"date":"2020-06-26","current":150.574372,"twenty":26.992177,"median":138.965459,"eighty":151.090206,"marketCap":680000000},{"date":"2020-07-03","current":160.955105,"twenty":27.03792,"median":139.51682,"eighty":151.522548,"marketCap":728000000},{"date":"2020-07-10","current":174.326967,"twenty":27.151289,"median":140.221521,"eighty":152.741968,"marketCap":796000000},{"date":"2020-07-17","current":170.551918,"twenty":27.156548,"median":142.005173,"eighty":154.656606,"marketCap":780000000},{"date":"2020-07-24","current":171.222095,"twenty":27.174165,"median":144.039537,"eighty":157.592787,"marketCap":780000000},{"date":"2020-07-31","current":169.349951,"twenty":27.181012,"median":145.736755,"eighty":158.804432,"marketCap":776000000},{"date":"2020-08-07","current":176.143425,"twenty":27.207703,"median":146.641626,"eighty":160.940545,"marketCap":808000000},{"date":"2020-08-14","current":172.223453,"twenty":27.303608,"median":146.921201,"eighty":162.779611,"marketCap":792000000},{"date":"2020-08-21","current":177.506789,"twenty":27.401377,"median":147.452009,"eighty":164.036292,"marketCap":820000000},{"date":"2020-08-28","current":-158.125453,"twenty":27.181012,"median":147.007256,"eighty":164.036292,"marketCap":912000000},{"date":"2020-09-04","current":-161.047535,"twenty":27.03792,"median":146.741522,"eighty":163.834651,"marketCap":932000000},{"date":"2020-09-11","current":-178.136442,"twenty":26.840157,"median":146.207186,"eighty":163.474243,"marketCap":1032000000},{"date":"2020-09-18","current":-206.5142,"twenty":26.491417,"median":144.328399,"eighty":162.872772,"marketCap":1208000000},{"date":"2020-09-25","current":-249.525937,"twenty":26.23445,"median":143.787394,"eighty":162.779611,"marketCap":1448000000},{"date":"2020-09-30","current":-257.259719,"twenty":25.458275,"median":141.721513,"eighty":162.511118,"marketCap":1500000000},{"date":"2020-10-09","current":-268.486758,"twenty":24.348345,"median":140.162653,"eighty":162.178428,"marketCap":1588000000},{"date":"2020-10-16","current":-255.065641,"twenty":23.30237,"median":139.493476,"eighty":161.628228,"marketCap":1508000000},{"date":"2020-10-23","current":-266.1547,"twenty":-152.627607,"median":36.569326,"eighty":161.06526,"marketCap":1576000000},{"date":"2020-10-30","current":-270.166106,"twenty":-158.108003,"median":34.446697,"eighty":160.911426,"marketCap":1600000000},{"date":"2020-11-06","current":-276.39025,"twenty":-161.381803,"median":34.184753,"eighty":160.244026,"marketCap":1656000000},{"date":"2020-11-13","current":-276.825331,"twenty":-177.298637,"median":30.036404,"eighty":159.424101,"marketCap":1660000000},{"date":"2020-11-20","current":-252.561804,"twenty":-185.231477,"median":28.997419,"eighty":158.96796,"marketCap":1524000000},{"date":"2020-11-27","current":-348.833518,"twenty":-229.669279,"median":28.900514,"eighty":158.734979,"marketCap":2100000000},{"date":"2020-12-04","current":-388.56216,"twenty":-244.308036,"median":28.716924,"eighty":158.443243,"marketCap":2356000000},{"date":"2020-12-11","current":-393.461801,"twenty":-250.237536,"median":28.403363,"eighty":158.277646,"marketCap":2380000000},{"date":"2020-12-18","current":-385.56263,"twenty":-254.87538,"median":28.251431,"eighty":157.977374,"marketCap":2336000000},{"date":"2020-12-24","current":-405.139158,"twenty":-257.844068,"median":27.96077,"eighty":157.400644,"marketCap":2457139781},{"date":"2020-12-31","current":-378.461068,"twenty":-259.047097,"median":27.871206,"eighty":156.507063,"marketCap":2296279566},{"date":"2021-01-08","current":-338.297445,"twenty":-378.726876,"median":-371.474275,"eighty":-353.194177,"marketCap":2071075265},{"date":"2021-01-15","current":-357.85499,"twenty":-378.337811,"median":-359.280329,"eighty":-344.483372,"marketCap":2187698921},{"date":"2021-01-22","current":-410.653541,"twenty":-385.994092,"median":-370.430432,"eighty":-347.165871,"marketCap":2509419350},{"date":"2021-01-29","current":-501.275574,"twenty":-412.185268,"median":-378.358354,"eighty":-352.419309,"marketCap":3088516124},{"date":"2021-02-05","current":-516.772291,"twenty":-437.946982,"median":-382.847528,"eighty":-356.768746,"marketCap":3164924726},{"date":"2021-02-11","current":-573.077993,"twenty":-497.989463,"median":-399.83706,"eighty":-358.995261,"marketCap":3514795693},{"date":"2021-02-19","current":-557.098264,"twenty":-531.798669,"median":-410.653541,"eighty":-361.886206,"marketCap":3418279564},{"date":"2021-02-26","current":-555.698006,"twenty":-549.371853,"median":-423.203751,"eighty":-367.372777,"marketCap":3402193543},{"date":"2021-03-05","current":-484.000594,"twenty":-544.510106,"median":-453.066905,"eighty":-370.639201,"marketCap":2955806446},{"date":"2021-03-12","current":-457.803391,"twenty":-541.738575,"median":-450.584314,"eighty":-372.830548,"marketCap":2790924726},{"date":"2021-03-19","current":-480.391655,"twenty":-531.97382,"median":-454.64964,"eighty":-378.296726,"marketCap":2927655909},{"date":"2021-03-26","current":-471.916957,"twenty":-517.472896,"median":-460.820484,"eighty":-378.593972,"marketCap":2863311823},{"date":"2021-04-01","current":-446.575742,"twenty":-516.772291,"median":-460.820484,"eighty":-379.125589,"marketCap":2702451608},{"date":"2021-04-09","current":-445.592212,"twenty":-516.500281,"median":-457.803391,"eighty":-381.358752,"marketCap":2702451608},{"date":"2021-04-16","current":-173.019803,"twenty":-512.539128,"median":-453.774722,"eighty":-378.859781,"marketCap":2702451608},{"date":"2021-04-23","current":-172.587833,"twenty":-506.784751,"median":-446.575742,"eighty":-368.901604,"marketCap":2702451608},{"date":"2021-04-30","current":-171.879315,"twenty":-502.616711,"median":-445.562072,"eighty":-352.419309,"marketCap":2702451608},{"date":"2021-05-07","current":-170.772811,"twenty":-496.346408,"median":-445.203241,"eighty":-340.475143,"marketCap":2702451608},{"date":"2021-05-14","current":-170.884054,"twenty":-489.898553,"median":-440.784501,"eighty":-172.731502,"marketCap":2702451608},{"date":"2021-05-21","current":-170.83697,"twenty":-486.274672,"median":-430.396619,"eighty":-172.399957,"marketCap":2702451608},{"date":"2021-05-28","current":-169.170063,"twenty":-483.826277,"median":-419.80441,"eighty":-171.945807,"marketCap":2702451608},{"date":"2021-06-04","current":-169.975876,"twenty":-483.362884,"median":-409.060563,"eighty":-171.79084,"marketCap":2702451608},{"date":"2021-06-11","current":-169.988284,"twenty":-482.019309,"median":-390.713938,"eighty":-171.045917,"marketCap":2702451608},{"date":"2021-06-18","current":-171.378078,"twenty":-480.44494,"median":-379.125589,"eighty":-170.893476,"marketCap":2702451608},{"date":"2021-06-25","current":-171.486011,"twenty":-479.555394,"median":-374.864958,"eighty":-170.987244,"marketCap":2702451608},{"date":"2021-07-02","current":-171.786189,"twenty":-476.210349,"median":-368.519397,"eighty":-171.211566,"marketCap":2702451608},{"date":"2021-07-09","current":-171.958483,"twenty":-475.903485,"median":-357.85499,"eighty":-171.218049,"marketCap":2702451608},{"date":"2021-07-16","current":-171.962025,"twenty":-471.916957,"median":-346.872539,"eighty":-171.377615,"marketCap":2702451608},{"date":"2021-07-23","current":-171.978569,"twenty":-471.49598,"median":-341.926941,"eighty":-171.378078,"marketCap":2702451608},{"date":"2021-07-30","current":-171.402681,"twenty":-470.908242,"median":-173.058942,"eighty":-171.378078,"marketCap":2702451608},{"date":"2021-08-06","current":-171.817582,"twenty":-469.617748,"median":-172.633288,"eighty":-171.378078,"marketCap":2702451608},{"date":"2021-08-13","current":-171.583802,"twenty":-467.427494,"median":-172.448293,"eighty":-171.400709,"marketCap":2702451608},{"date":"2021-08-20","current":-172.071424,"twenty":-462.862736,"median":-172.298955,"eighty":-171.402681,"marketCap":2702451608},{"date":"2021-08-27","current":-171.316381,"twenty":-458.778231,"median":-172.198781,"eighty":-171.400709,"marketCap":2702451608},{"date":"2021-09-03","current":-171.246796,"twenty":-457.803391,"median":-172.048112,"eighty":-171.305572,"marketCap":2702451608},{"date":"2021-09-10","current":-45.160955,"twenty":-454.64964,"median":-172.016322,"eighty":-171.292956,"marketCap":2702451608},{"date":"2021-09-17","current":-45.294918,"twenty":-454.482539,"median":-171.962025,"eighty":-171.255189,"marketCap":2702451608},{"date":"2021-09-24","current":-246.423424,"twenty":-453.350032,"median":-172.003923,"eighty":-171.261411,"marketCap":2702451608},{"date":"2021-09-30","current":-245.601509,"twenty":-450.087796,"median":-172.045546,"eighty":-171.269407,"marketCap":2702451608},{"date":"2021-10-08","current":-245.612715,"twenty":-447.186134,"median":-172.125247,"eighty":-171.277618,"marketCap":2702451608},{"date":"2021-10-15","current":-245.444357,"twenty":-446.266693,"median":-172.233342,"eighty":-171.28532,"marketCap":2702451608},{"date":"2021-10-22","current":-243.694726,"twenty":-445.718757,"median":-172.375751,"eighty":-171.295408,"marketCap":2702451608},{"date":"2021-10-29","current":-244.298807,"twenty":-445.5681,"median":-172.524076,"eighty":-171.301681,"marketCap":2702451608},{"date":"2021-11-05","current":-243.896915,"twenty":-445.509973,"median":-172.796978,"eighty":-171.309896,"marketCap":2702451608},{"date":"2021-11-12","current":-242.895473,"twenty":-445.367518,"median":-207.996777,"eighty":-171.320567,"marketCap":2702451608},{"date":"2021-11-19","current":-243.239661,"twenty":-444.991096,"median":-243.12322,"eighty":-171.347153,"marketCap":2702451608},{"date":"2021-11-26","current":-243.161846,"twenty":-444.613458,"median":-243.164901,"eighty":-171.3778,"marketCap":2702451608},{"date":"2021-12-03","current":-209.12334,"twenty":-441.532466,"median":-243.020608,"eighty":-171.38713,"marketCap":2328451609},{"date":"2021-12-10","current":-196.507681,"twenty":-435.397285,"median":-242.929688,"eighty":-171.401498,"marketCap":2191720426},{"date":"2021-12-17","current":-216.488376,"twenty":-430.902536,"median":-225.523508,"eighty":-171.411483,"marketCap":2412903222},{"date":"2021-12-24","current":-226.014499,"twenty":-427.361457,"median":-225.8689,"eighty":-171.431424,"marketCap":2521483866},{"date":"2021-12-31","current":-251.781112,"twenty":-425.243356,"median":-227.679045,"eighty":-171.44296,"marketCap":2815053759},{"date":"2022-01-07","current":-285.23594,"twenty":-265.252424,"median":-251.781112,"eighty":-243.735624,"marketCap":3176989242},{"date":"2022-01-14","current":-336.014646,"twenty":-321.777128,"median":-266.13801,"eighty":-247.589757,"marketCap":3750719102},{"date":"2022-01-21","current":-261.274144,"twenty":-320.072876,"median":-261.710081,"eighty":-250.638412,"marketCap":2923114779},{"date":"2022-01-28","current":-236.734853,"twenty":-306.678245,"median":-257.511178,"eighty":-239.268313,"marketCap":2641810846},{"date":"2022-02-04","current":-259.878126,"twenty":-298.333695,"median":-258.494,"eighty":-240.957287,"marketCap":2898653567},{"date":"2022-02-11","current":-260.448597,"twenty":-286.874138,"median":-259.505597,"eighty":-245.587849,"marketCap":2910884173},{"date":"2022-02-18","current":-254.09382,"twenty":-285.23594,"median":-258.494,"eighty":-247.114501,"marketCap":2853808013},{"date":"2022-02-25","current":-232.82932,"twenty":-280.519356,"median":-257.155787,"eighty":-240.957287,"marketCap":2621426503},{"date":"2022-03-04","current":-230.930362,"twenty":-270.565939,"median":-253.916033,"eighty":-232.82932,"marketCap":2601042160},{"date":"2022-03-11","current":-208.80412,"twenty":-267.233418,"median":-251.001391,"eighty":-229.121299,"marketCap":2348276307},{"date":"2022-03-18","current":-195.809588,"twenty":-261.710081,"median":-248.412125,"eighty":-222.950785,"marketCap":2193355301},{"date":"2022-03-25","current":-180.515776,"twenty":-261.274144,"median":-245.587849,"eighty":-209.819328,"marketCap":2022126820},{"date":"2022-04-01","current":-23.104907,"twenty":-260.448597,"median":-239.990228,"eighty":-199.387636,"marketCap":2168894089},{"date":"2022-04-08","current":-23.355367,"twenty":-259.99222,"median":-235.855641,"eighty":-192.564482,"marketCap":2193355301},{"date":"2022-04-14","current":-25.829132,"twenty":-259.654609,"median":-232.069941,"eighty":-181.042299,"marketCap":2421659942},{"date":"2022-04-22","current":-22.731866,"twenty":-259.497429,"median":-230.55981,"eighty":-25.608951,"marketCap":2091433586},{"date":"2022-04-29","current":-8.737077,"twenty":-259.389916,"median":-228.225877,"eighty":-24.409017,"marketCap":790912506},{"date":"2022-05-06","current":-13.481188,"twenty":-258.945815,"median":-223.266903,"eighty":-23.294061,"marketCap":1210229856},{"date":"2022-05-13","current":-11.361704,"twenty":-257.740976,"median":-221.314558,"eighty":-22.996569,"marketCap":1001710523},{"date":"2022-05-20","current":-9.19226,"twenty":-257.281379,"median":-211.588332,"eighty":-22.607291,"marketCap":821811490},{"date":"2022-05-27","current":-6.408128,"twenty":-257.155787,"median":-208.80412,"eighty":-12.958558,"marketCap":572406013},{"date":"2022-06-02","current":-7.557647,"twenty":-257.014563,"median":-199.387636,"eighty":-12.0809,"marketCap":678709987},{"date":"2022-06-10","current":-6.921257,"twenty":-254.670907,"median":-194.445449,"eighty":-10.800397,"marketCap":617380771},{"date":"2022-06-17","current":-7.938356,"twenty":-253.80936,"median":-189.822466,"eighty":-9.174586,"marketCap":707330287},{"date":"2022-06-24","current":-7.1299,"twenty":-252.172539,"median":-179.523226,"eighty":-8.601547,"marketCap":637823843},{"date":"2022-06-30","current":-6.409664,"twenty":-251.313279,"median":-25.645648,"eighty":-7.926976,"marketCap":572406013},{"date":"2022-07-08","current":-6.997643,"twenty":-250.950089,"median":-25.406914,"eighty":-7.572302,"marketCap":625558000},{"date":"2022-07-15","current":-6.832281,"twenty":-249.720973,"median":-23.692613,"eighty":-7.379435,"marketCap":605114928},{"date":"2022-07-22","current":-6.735533,"twenty":-248.309677,"median":-23.278735,"eighty":-7.233285,"marketCap":596937699},{"date":"2022-07-29","current":-5.713621,"twenty":-247.428655,"median":-23.012868,"eighty":-7.103672,"marketCap":506988183},{"date":"2022-08-05","current":-4.989087,"twenty":-246.19851,"median":-22.84855,"eighty":-7.007838,"marketCap":441570353},{"date":"2022-08-12","current":-4.8439,"twenty":-245.012334,"median":-22.475589,"eighty":-6.908505,"marketCap":429304509},{"date":"2022-08-19","current":-4.520085,"twenty":-242.425835,"median":-13.481188,"eighty":-6.836712,"marketCap":396595594},{"date":"2022-08-26","current":-5.974408,"twenty":-239.796816,"median":-12.694045,"eighty":-6.73001,"marketCap":486545111},{"date":"2022-09-02","current":-5.643235,"twenty":-237.650179,"median":-11.361704,"eighty":-6.634277,"marketCap":457924810},{"date":"2022-09-09","current":-5.513064,"twenty":-235.679799,"median":-10.922669,"eighty":-6.415005,"marketCap":445658967},{"date":"2022-09-16","current":-5.768683,"twenty":-234.117585,"median":-10.597508,"eighty":-6.366022,"marketCap":462013424},{"date":"2022-09-23","current":-6.297987,"twenty":-232.221817,"median":-9.19226,"eighty":-6.082978,"marketCap":494722339},{"date":"2022-09-30","current":-6.130127,"twenty":-231.158482,"median":-8.817179,"eighty":-5.983251,"marketCap":482456496},{"date":"2022-10-07","current":-6.234386,"twenty":-230.782141,"median":-8.488162,"eighty":-5.978829,"marketCap":490633725},{"date":"2022-10-14","current":-5.776119,"twenty":-229.975665,"median":-7.938356,"eighty":-5.929099,"marketCap":449747581},{"date":"2022-10-21","current":-5.744092,"twenty":-228.942215,"median":-7.617967,"eighty":-5.929099,"marketCap":444190966},{"date":"2022-10-28","current":-5.184249,"twenty":-227.788993,"median":-7.557647,"eighty":-5.820073,"marketCap":400211662},{"date":"2022-11-04","current":-5.332866,"twenty":-225.486548,"median":-7.417054,"eighty":-5.74901,"marketCap":415690552},{"date":"2022-11-11","current":-6.948697,"twenty":-223.203679,"median":-7.3388,"eighty":-5.77017,"marketCap":546469602},{"date":"2022-11-18","current":-6.555421,"twenty":-222.62354,"median":-7.23232,"eighty":-5.779188,"marketCap":513774839},{"date":"2022-11-25","current":-9.731553,"twenty":-220.931531,"median":-7.315498,"eighty":-5.796552,"marketCap":756650218},{"date":"2022-12-02","current":-11.515168,"twenty":-218.191005,"median":-7.373459,"eighty":-5.820073,"marketCap":910782670},{"date":"2022-12-09","current":-10.063493,"twenty":-212.649734,"median":-7.545484,"eighty":-5.833493,"marketCap":803357021},{"date":"2022-12-16","current":-9.383277,"twenty":-209.660752,"median":-7.591443,"eighty":-5.842606,"marketCap":747308857},{"date":"2022-12-23","current":-11.549562,"twenty":-208.981983,"median":-7.655085,"eighty":-5.877534,"marketCap":920124030},{"date":"2022-12-30","current":-11.990164,"twenty":-208.848586,"median":-7.924131,"eighty":-5.907756,"marketCap":966830834},{"date":"2023-01-06","current":-5.045433,"twenty":-203.665079,"median":-7.949039,"eighty":-5.897682,"marketCap":411019871},{"date":"2023-01-13","current":-4.331907,"twenty":-199.728202,"median":-7.655085,"eighty":-5.806725,"marketCap":359642387},{"date":"2023-01-20","current":-4.142419,"twenty":-199.017298,"median":-7.591443,"eighty":-5.731904,"marketCap":340959666},{"date":"2023-01-27","current":-4.028105,"twenty":-198.770406,"median":-7.569859,"eighty":-5.694478,"marketCap":331618305},{"date":"2023-02-03","current":-3.838028,"twenty":-195.809588,"median":-7.430772,"eighty":-5.53498,"marketCap":317606264},{"date":"2023-02-10","current":-4.485841,"twenty":-193.081311,"median":-7.34119,"eighty":-5.461769,"marketCap":368983748},{"date":"2023-02-17","current":-4.47135,"twenty":-190.497165,"median":-7.237146,"eighty":-5.367188,"marketCap":364313068},{"date":"2023-02-24","current":-5.855537,"twenty":-189.822466,"median":-7.144267,"eighty":-5.336932,"marketCap":471259912},{"date":"2023-03-03","current":-5.49835,"twenty":-181.393314,"median":-7.064331,"eighty":-5.367188,"marketCap":445366510},{"date":"2023-03-10","current":-5.346006,"twenty":-5.339762,"median":-5.244188,"eighty":-5.149715,"marketCap":429830469},{"date":"2023-03-17","current":-5.1034,"twenty":-247.114501,"median":-23.191821,"eighty":24.432881,"marketCap":414294428},{"date":"2023-03-24","current":-5.171608,"twenty":-247.022518,"median":-22.996569,"eighty":24.010199,"marketCap":424651789},{"date":"2023-03-31","current":-2.828947,"twenty":-246.591053,"median":-22.790208,"eighty":23.776814,"marketCap":414294428},{"date":"2023-04-06","current":-2.866158,"twenty":-246.490476,"median":-22.607291,"eighty":23.741659,"marketCap":419473109},{"date":"2023-04-14","current":-2.93403,"twenty":-246.402036,"median":-22.080806,"eighty":23.637108,"marketCap":429830469},{"date":"2023-04-21","current":-2.970908,"twenty":-246.367957,"median":-13.729674,"eighty":23.44735,"marketCap":435009150},{"date":"2023-04-28","current":-3.171361,"twenty":-246.319672,"median":-12.958558,"eighty":23.335187,"marketCap":460902552},{"date":"2023-05-05","current":-3.02387,"twenty":-246.236519,"median":-12.744898,"eighty":23.315874,"marketCap":440187830},{"date":"2023-05-12","current":-3.044837,"twenty":-246.16659,"median":-12.373519,"eighty":23.292277,"marketCap":440187830},{"date":"2023-05-19","current":-2.942933,"twenty":-246.114742,"median":-11.990164,"eighty":23.259137,"marketCap":419473109},{"date":"2023-05-25","current":-2.91861,"twenty":-246.052064,"median":-11.515168,"eighty":23.231302,"marketCap":414294428},{"date":"2023-06-02","current":-2.928541,"twenty":-245.912941,"median":-11.098152,"eighty":23.033687,"marketCap":414294428},{"date":"2023-06-09","current":-3.042751,"twenty":-245.712859,"median":-10.906989,"eighty":23.007479,"marketCap":429830469},{"date":"2023-06-16","current":-3.131066,"twenty":-245.673483,"median":-10.620116,"eighty":-2.701308,"marketCap":440187830},{"date":"2023-06-23","current":-3.148237,"twenty":-245.659793,"median":-10.536093,"eighty":-2.730886,"marketCap":440187830},{"date":"2023-06-30","current":-3.720361,"twenty":-245.621446,"median":-10.376106,"eighty":-2.748954,"marketCap":515477068},{"date":"2023-07-07","current":-3.727633,"twenty":-245.60375,"median":-10.149431,"eighty":-2.786384,"marketCap":515477068},{"date":"2023-07-14","current":-3.770307,"twenty":-245.591932,"median":-10.063493,"eighty":-2.822172,"marketCap":528694428},{"date":"2023-07-21","current":-3.787912,"twenty":-245.588187,"median":-9.557415,"eighty":-2.828947,"marketCap":528694428},{"date":"2023-07-28","current":-3.83937,"twenty":-245.473055,"median":-9.341065,"eighty":-2.833803,"marketCap":535303109},{"date":"2023-08-04","current":-3.832999,"twenty":-245.272818,"median":-9.176696,"eighty":-2.851266,"marketCap":535303109},{"date":"2023-08-11","current":-3.807174,"twenty":-245.171358,"median":-9.058001,"eighty":-2.859844,"marketCap":528694428},{"date":"2023-08-18","current":-3.786696,"twenty":-244.734269,"median":-8.707107,"eighty":-2.862914,"marketCap":522085748},{"date":"2023-08-25","current":-3.689009,"twenty":-244.364777,"median":-8.299185,"eighty":-2.865606,"marketCap":508868387},{"date":"2023-09-01","current":-3.146349,"twenty":-244.173099,"median":-7.949039,"eighty":-2.867388,"marketCap":522085748},{"date":"2023-09-08","current":-3.224132,"twenty":-244.017045,"median":-7.655085,"eighty":-2.898822,"marketCap":528694428},{"date":"2023-09-15","current":-3.199326,"twenty":-243.975582,"median":-7.591443,"eighty":-2.913594,"marketCap":528694428},{"date":"2023-09-22","current":-3.173208,"twenty":-243.967665,"median":-7.545484,"eighty":-2.917956,"marketCap":522085748},{"date":"2023-09-29","current":-3.04748,"twenty":-243.910798,"median":-7.373459,"eighty":-2.926555,"marketCap":502259707},{"date":"2023-10-06","current":-3.169293,"twenty":-243.891654,"median":-7.327149,"eighty":-2.929447,"marketCap":522085748},{"date":"2023-10-13","current":-3.214212,"twenty":-243.871196,"median":-7.227494,"eighty":-2.932438,"marketCap":528694428},{"date":"2023-10-20","current":-3.299652,"twenty":-243.859489,"median":-7.134435,"eighty":-2.936908,"marketCap":541911789},{"date":"2023-10-27","current":-3.059526,"twenty":-243.849622,"median":-7.05712,"eighty":-2.940469,"marketCap":502259707},{"date":"2023-11-03","current":-3.252175,"twenty":-243.790451,"median":-7.014634,"eighty":-2.943874,"marketCap":535303109},{"date":"2023-11-10","current":-3.212696,"twenty":-243.71186,"median":-6.978084,"eighty":-2.945697,"marketCap":528694428},{"date":"2023-11-17","current":-3.621778,"twenty":-243.646655,"median":-6.921257,"eighty":-2.947271,"marketCap":601389912},{"date":"2023-11-24","current":-4.539599,"twenty":-243.570242,"median":-6.882011,"eighty":-2.952888,"marketCap":759998241},{"date":"2023-12-01","current":-4.520853,"twenty":-243.546278,"median":-6.839666,"eighty":-2.9595,"marketCap":759998241},{"date":"2023-12-08","current":-5.210211,"twenty":-243.490895,"median":-6.83031,"eighty":-2.960009,"marketCap":872345807},{"date":"2023-12-15","current":-5.415765,"twenty":-243.445527,"median":-6.738252,"eighty":-2.963757,"marketCap":911997889},{"date":"2023-12-22","current":-5.419385,"twenty":-243.417593,"median":-6.711167,"eighty":-2.969401,"marketCap":911997889},{"date":"2023-12-29","current":-5.546893,"twenty":-243.379471,"median":-6.677427,"eighty":-2.969432,"marketCap":938432611},{"date":"2024-01-05","current":-6.176393,"twenty":-243.37184,"median":-6.645888,"eighty":-2.970613,"marketCap":1037562816},{"date":"2024-01-12","current":-6.01583,"twenty":-243.334258,"median":-6.606741,"eighty":-2.971852,"marketCap":1011128095},{"date":"2024-01-19","current":-5.551625,"twenty":-243.273798,"median":-6.557929,"eighty":-2.973389,"marketCap":931823930},{"date":"2024-01-26","current":-5.65237,"twenty":-243.243911,"median":-6.474647,"eighty":-2.974393,"marketCap":945041291},{"date":"2024-02-02","current":-5.501276,"twenty":-243.231181,"median":-6.408128,"eighty":-2.97998,"marketCap":918606570},{"date":"2024-02-09","current":-5.553083,"twenty":-243.180176,"median":-6.366045,"eighty":-2.982729,"marketCap":931823930},{"date":"2024-02-16","current":-6.260634,"twenty":-243.165511,"median":-6.329489,"eighty":-2.985679,"marketCap":1050780177},{"date":"2024-02-23","current":-6.610483,"twenty":-243.146396,"median":-6.38596,"eighty":-2.991984,"marketCap":1103649620},{"date":"2024-03-01","current":-7.001952,"twenty":-243.082175,"median":-6.409664,"eighty":-2.997418,"marketCap":1169736423},{"date":"2024-03-08","current":-6.99884,"twenty":-243.003643,"median":-6.489298,"eighty":-3.001998,"marketCap":1169736423},{"date":"2024-03-15","current":-6.728006,"twenty":-242.972478,"median":-6.557929,"eighty":-3.00536,"marketCap":1123475661},{"date":"2024-03-22","current":-6.536102,"twenty":-242.93653,"median":-6.58476,"eighty":-3.006891,"marketCap":1090432259},{"date":"2024-03-28","current":-9.445288,"twenty":-242.816055,"median":-6.600713,"eighty":-3.008787,"marketCap":1116866980},{"date":"2024-04-05","current":-9.727659,"twenty":-242.5778,"median":-6.610483,"eighty":-3.011708,"marketCap":1149910382},{"date":"2024-04-12","current":-10.448505,"twenty":-242.253899,"median":-6.643313,"eighty":-3.015093,"marketCap":1235823227},{"date":"2024-04-19","current":-9.05938,"twenty":-241.4831,"median":-6.677427,"eighty":-3.0166,"marketCap":1070606218},{"date":"2024-04-26","current":-9.350519,"twenty":-241.026966,"median":-6.724865,"eighty":-3.022461,"marketCap":1103649620},{"date":"2024-05-03","current":-9.300957,"twenty":-240.436185,"median":-6.729966,"eighty":-3.026854,"marketCap":1097040939},{"date":"2024-05-10","current":-8.943545,"twenty":-239.449415,"median":-6.734161,"eighty":-3.029054,"marketCap":1057388857},{"date":"2024-05-17","current":-8.228961,"twenty":-238.107843,"median":-6.738252,"eighty":-3.031978,"marketCap":971476012},{"date":"2024-05-24","current":-7.96726,"twenty":-236.031483,"median":-6.768188,"eighty":-3.038792,"marketCap":938432611},{"date":"2024-05-31","current":-7.174453,"twenty":-234.949151,"median":-6.802591,"eighty":-3.043585,"marketCap":845911086},{"date":"2024-06-07","current":-6.678281,"twenty":-234.076668,"median":-6.804401,"eighty":-3.044837,"marketCap":786432962},{"date":"2024-06-14","current":-7.021435,"twenty":-232.525568,"median":-6.83031,"eighty":-3.045366,"marketCap":826085045},{"date":"2024-06-21","current":-6.529561,"twenty":-231.234522,"median":-6.802591,"eighty":-3.049411,"marketCap":766606921},{"date":"2024-06-28","current":-6.701209,"twenty":-230.902799,"median":-6.801695,"eighty":-3.057354,"marketCap":786432962},{"date":"2024-07-05","current":-6.308391,"twenty":-230.792547,"median":-6.774621,"eighty":-3.058229,"marketCap":740172200},{"date":"2024-07-12","current":-5.511745,"twenty":-230.189257,"median":-6.753449,"eighty":-3.059526,"marketCap":647650675},{"date":"2024-07-19","current":-5.624125,"twenty":-229.121299,"median":-6.744287,"eighty":-3.075226,"marketCap":660868036},{"date":"2024-07-26","current":-6.331738,"twenty":-228.225877,"median":-6.736208,"eighty":-3.077183,"marketCap":746780880},{"date":"2024-08-02","current":-6.72789,"twenty":-227.132213,"median":-6.735871,"eighty":-3.079539,"marketCap":793041643},{"date":"2024-08-09","current":-5.792234,"twenty":-226.176643,"median":-6.732573,"eighty":-3.094364,"marketCap":687302757},{"date":"2024-08-16","current":-5.511619,"twenty":-226.041459,"median":-6.728916,"eighty":-3.125059,"marketCap":654259355},{"date":"2024-08-23","current":-5.599299,"twenty":-226.014499,"median":-6.721725,"eighty":-3.128028,"marketCap":667476716},{"date":"2024-08-30","current":-7.018815,"twenty":-225.723302,"median":-6.724808,"eighty":-3.131066,"marketCap":641041994},{"date":"2024-09-06","current":-6.436843,"twenty":-225.523508,"median":-6.721725,"eighty":-3.131066,"marketCap":588172552},{"date":"2024-09-13","current":-6.888821,"twenty":-223.266903,"median":-6.727948,"eighty":-3.134192,"marketCap":627824634},{"date":"2024-09-20","current":-6.487347,"twenty":-223.014009,"median":-6.715991,"eighty":-3.135847,"marketCap":594781232},{"date":"2024-09-27","current":-7.093421,"twenty":-221.641803,"median":-6.721725,"eighty":-3.137444,"marketCap":654259355},{"date":"2024-10-04","current":-6.981833,"twenty":-220.735702,"median":-6.728006,"eighty":-3.142842,"marketCap":641041994},{"date":"2024-10-10","current":-6.807271,"twenty":-219.969648,"median":-6.728006,"eighty":-3.146248,"marketCap":621215953},{"date":"2024-10-18","current":-6.772864,"twenty":-218.235004,"median":-6.728916,"eighty":-3.146293,"marketCap":614607273},{"date":"2024-10-25","current":-6.5548,"twenty":-216.484962,"median":-6.728006,"eighty":-3.147104,"marketCap":594781232},{"date":"2024-11-01","current":-6.841513,"twenty":-215.230838,"median":-6.729966,"eighty":-3.148665,"marketCap":621215953},{"date":"2024-11-08","current":-9.02054,"twenty":-211.942133,"median":-6.734161,"eighty":-3.1552,"marketCap":812867684},{"date":"2024-11-15","current":-8.424169,"twenty":-209.540933,"median":-6.737012,"eighty":-3.164622,"marketCap":753389561},{"date":"2024-11-22","current":-8.798713,"twenty":-209.084584,"median":-6.743318,"eighty":-3.165499,"marketCap":786432962},{"date":"2024-11-29","current":-7.915951,"twenty":-208.937517,"median":-6.748457,"eighty":-3.165519,"marketCap":707128798},{"date":"2024-12-06","current":-7.341396,"twenty":-208.442014,"median":-6.749243,"eighty":-3.166272,"marketCap":654259355},{"date":"2024-12-13","current":-7.27387,"twenty":-207.898856,"median":-6.760215,"eighty":-3.169293,"marketCap":647650675},{"date":"2024-12-20","current":-7.164756,"twenty":-207.898856,"median":-6.77731,"eighty":-3.171796,"marketCap":634433314},{"date":"2024-12-27","current":-7.3197,"twenty":-207.898856,"median":-6.798538,"eighty":-3.173888,"marketCap":647650675},{"date":"2025-01-03","current":-8.581043,"twenty":-207.898856,"median":-6.807349,"eighty":-3.199326,"marketCap":759998241},{"date":"2025-01-10","current":-8.08937,"twenty":-207.898856,"median":-6.834811,"eighty":-3.211254,"marketCap":713737478},{"date":"2025-01-17","current":-7.858323,"twenty":-207.898856,"median":-6.847252,"eighty":-3.218499,"marketCap":693911437},{"date":"2025-01-24","current":-7.511889,"twenty":-207.898856,"median":-6.869951,"eighty":-3.246801,"marketCap":667476716},{"date":"2025-01-28","current":-7.768677,"twenty":-207.621925,"median":-6.888821,"eighty":-3.251265,"marketCap":693911437},{"date":"2025-02-07","current":-7.812881,"twenty":-208.079909,"median":-6.921257,"eighty":-3.297944,"marketCap":693911437},{"date":"2025-02-14","current":-7.234892,"twenty":-208.079909,"median":-6.960847,"eighty":-3.321043,"marketCap":641041994},{"date":"2025-02-21","current":-7.04707,"twenty":-208.079909,"median":-6.989318,"eighty":-3.625528,"marketCap":627824634},{"date":"2025-02-28","current":-7.665771,"twenty":-208.079909,"median":-7.001952,"eighty":-3.693151,"marketCap":680694077},{"date":"2025-03-07","current":-6.96797,"twenty":-208.260962,"median":-7.031766,"eighty":-3.730051,"marketCap":621215953},{"date":"2025-03-14","current":-6.817236,"twenty":-208.260962,"median":-7.031766,"eighty":-3.757927,"marketCap":607998593},{"date":"2025-03-21","current":-7.116431,"twenty":-208.260962,"median":-7.048082,"eighty":-3.776318,"marketCap":634433314},{"date":"2025-03-28","current":-7.821911,"twenty":-208.260962,"median":-7.072416,"eighty":-3.787426,"marketCap":627824634},{"date":"2025-04-03","current":-7.91989,"twenty":-208.260962,"median":-7.083177,"eighty":-3.803707,"marketCap":634433314},{"date":"2025-04-11","current":-6.228793,"twenty":-208.260962,"median":-7.083177,"eighty":-3.833117,"marketCap":495651027},{"date":"2025-04-17","current":-4.888257,"twenty":-208.079909,"median":-7.082481,"eighty":-3.837742,"marketCap":389912141}],"updateTime":1745284998166}}}