港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

康龍化成

13.680

+0.1601.18%

成交量：635.23萬

成交額：8,760.84萬

市值：242.27億

市盈率：12.65

高：14.040

開：13.780

低：13.600

收：13.520

資料載入中...

總覽公司新聞公告

【港股CXO概念股盤初走強，藥明康德漲超5%】港股CXO概念股盤初走強，藥明康德、藥明生物、金斯瑞生物科技漲超5%，康龍化成、泰格醫藥跟漲。

康龍化成盤中異動股價大漲5.00%

AMAC科研技術指數下跌1.33%，前十大權重包含康龍化成等

康龍化成盤中異動臨近收盤股價大跌5.01%

港股醫藥外包概念股震盪下跌，維亞生物、方達控股均跌近6%，藥明康德跌近3%，康龍化成跌超2.5%，藥明生物跌近1.5%。

港股醫藥外包概念股震盪下跌，維亞生物(01873.HK)、方達控股(01521.HK)均跌近6%，藥明康德(02359.

康龍化成2月12日現1筆大宗交易成交金額1551萬元

新浪证券-红岸工作室

南向資金2月11日淨賣出康龍化成73.66萬股連續3日減持

康龍化成02月11日遭主力拋售201萬元

康龍化成2月10日現1筆大宗交易成交金額1595.4萬元

新浪证券-红岸工作室

智通AH統計|2月10日

港股異動 | CRO概念集體走高 FDA此前發佈藥物研發AI指導文件多個頭部藥企公佈AI製藥合作

康龍化成：互動易為非法定信息披露平台，相關信息請以公司公告為準

康龍化成02月07日遭主力拋售433萬元

康龍化成向員工發行41.45萬股A股激勵股份

康龍化成(03759)下跌5.39%，報13.34元/股

康龍化成盤中異動大幅下挫5.39%報13.340港元

南向資金1月27日淨賣出康龍化成21.88萬股連續3日減持

康龍化成(03759)1月27日根據股票激勵計劃發行40.95萬股A股

康龍化成1月24日現1筆大宗交易成交金額1261.5萬元

新浪证券-红岸工作室

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/03759/news?page=8"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03759","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03759\",,,,,undefined,":{"symbol":"03759","market":"HK","secType":"STK","nameCN":"康龍化成","latestPrice":13.68,"timestamp":1745914087033,"preClose":13.52,"halted":0,"volume":6352292,"delay":0,"floatShares":295000000,"shares":1771000000,"eps":1.0816567909567698,"marketStatus":"未開盤","change":0.16,"latestTime":"04-29 16:08:07","open":13.78,"high":14.04,"low":13.6,"amount":87608370,"amplitude":0.032544,"askPrice":13.7,"askSize":42500,"bidPrice":13.68,"bidSize":9600,"shortable":3,"etf":0,"ttmEps":1.079521871799646,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745976600000},"marketStatusCode":0,"adr":0,"listingDate":1574870400000,"exchange":"SEHK","adjPreClose":13.52,"dividendRate":0.015568,"openAndCloseTimeList":[[1745890200000,1745899200000],[1745902800000,1745913600000]],"volumeRatio":0.915899412699277,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"300759","market":"SZ","secType":"STK","nameCN":"康龍化成","latestPrice":23.52,"timestamp":1745910000000,"preClose":23.27,"halted":0,"volume":23929700,"delay":0,"premium":"-45.51"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03759\",,,,,undefined,":{"symbol":"03759","floatShares":295000000,"roa":"4.65%","roe":"12.70%","lyrEps":1.081657,"volumeRatio":0.915899412699277,"shares":1771000000,"dividePrice":0.213492,"high":14.04,"amplitude":0.032544,"preClose":13.52,"low":13.6,"week52Low":7.98,"pbRate":"1.62","psRate":"1.79","week52High":24.85,"institutionHeld":0,"latestPrice":13.68,"committee":-0.631478,"eps":1.0816567909567698,"divideRate":0.015568,"volume":6352292,"delay":0,"ttmEps":1.079521871799646,"open":13.78,"prevYearClose":14.1,"prevWeekClose":13.68,"prevMonthClose":16.02,"prevQuarterClose":16.02,"fiveDayClose":12.8,"twentyDayClose":16.74,"sixtyDayClose":14.3},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03759\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511683056","title":"【港股CXO概念股盤初走強，藥明康德漲超5%】港股CXO概念股盤初走強，藥明康德、藥明生物、金斯瑞生物科技漲超5%，康龍化成、泰格醫藥跟漲。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511683056","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511683056?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 09:41","pubTimestamp":1739497308,"startTime":"0","endTime":"0","summary":"港股CXO概念股盘初走强，药明康德、药明生物、金斯瑞生物科技涨超5%，康龙化成、泰格医药跟涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/14094148154806.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0417516738.SGD","LU0359201612.USD","SG9999002562.SGD","HSCEI","LU0456827905.SGD","LU0456846285.SGD","03759","LU0140636845.USD","LU0516422440.USD","LU2045819591.USD","BK1583","LU1242518857.USD","LU0348825331.USD","LU1688375341.USD","LU0516422366.SGD","03347","BK1576","HK0000306701.USD","BK0028","LU1997245094.SGD","LU0417516902.SGD","LU2242644610.SGD","BK1521","LU0051755006.USD","LU0856984785.SGD","HSTECH","603259","02269","LU0588546209.SGD","LU0516423174.USD","02359","BK1610","YANG","LU2039709279.SGD","BK1589","LU0320764599.SGD","LU0181495838.USD","LU0572944931.SGD","LU1997245177.USD","LU2488822045.USD","BK0077","BK1141","LU0359202008.SGD","LU0348735423.USD","300347","300759","01548","BK0216","CXO"],"gpt_icon":0},{"id":"2511836776","title":"康龍化成盤中異動 股價大漲5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511836776","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511836776?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 09:39","pubTimestamp":1739497191,"startTime":"0","endTime":"0","summary":"2025年02月14日早盘09时39分，康龙化成股票出现波动，股价大幅上涨5.00%。截至发稿，该股报15.120港元/股，成交量120.1万股，换手率0.41%，振幅3.61%。康龙化成股票所在的药品行业中，整体涨幅为0.09%。其相关个股中，兆科眼科-B、康龙化成、信达生物涨幅较大，振幅较大的相关个股有兆科眼科-B、德琪医药-B、康哲药业，振幅分别为6.25%、5.10%、4.88%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214093951abce3bfe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214093951abce3bfe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1576","03759","BK1141"],"gpt_icon":0},{"id":"2511526192","title":"AMAC科研技術指數下跌1.33%，前十大權重包含康龍化成等","url":"https://stock-news.laohu8.com/highlight/detail?id=2511526192","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511526192?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 22:49","pubTimestamp":1739458170,"startTime":"0","endTime":"0","summary":"金融界2月13日消息，上证指数低开低走，AMAC科研技术指数 下跌1.33%，报5111.19点，成交额144.77亿元。数据统计显示，AMAC科研技术指数近一个月上涨10.15%，近三个月下跌6.97%，年至今上涨3.87%。从AMAC科研技术指数持仓样本的行业来看，医药卫生占比60.38%、工业占比36.57%、信息技术占比1.30%、原材料占比1.11%、可选消费占比0.63%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/13224948149413.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1141","300759","03759","BK1576","BK0216"],"gpt_icon":0},{"id":"2511908225","title":"康龍化成盤中異動 臨近收盤股價大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511908225","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511908225?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 15:47","pubTimestamp":1739432868,"startTime":"0","endTime":"0","summary":"2025年02月13日临近收盘15时47分，康龙化成股票出现波动，股价快速跳水5.01%。截至发稿，该股报14.420港元/股，成交量551.58万股，换手率1.87%，振幅5.01%。康龙化成股票所在的药品行业中，整体跌幅为0.03%。其相关个股中，海王英特龙、励晶太平洋、长江生命科技涨幅较大，振幅较大的相关个股有衍生集团、顺腾国际控股、海王英特龙，振幅分别为17.32%、17.24%、14.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502131547489883c7cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502131547489883c7cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03759","BK1141","BK1576"],"gpt_icon":0},{"id":"2511596177","title":"港股醫藥外包概念股震盪下跌，維亞生物、方達控股均跌近6%，藥明康德跌近3%，康龍化成跌超2.5%，藥明生物跌近1.5%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511596177","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511596177?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 14:52","pubTimestamp":1739429564,"startTime":"0","endTime":"0","summary":"港股医药外包概念股震荡下跌，维亚生物、方达控股均跌近6%，药明康德跌近3%，康龙化成跌超2.5%，药明生物跌近1.5%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/13145248134314.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0348825331.USD","03759","LU0516422952.EUR","LU1880383366.USD","BK1576","LU0051755006.USD","LU2045819591.USD","LU0417516902.SGD","LU0320764599.SGD","159718","LU0140636845.USD","02359","01521","603259","IE00B0JY6N72.USD","BK1589","LU0588546209.SGD","LU1242518931.SGD","BK0216","LU0327786744.USD","LU0417516738.SGD","LU0708995583.HKD","LU2242644610.SGD","LU0516422366.SGD","LU0572944931.SGD","LU0456842615.SGD","LU1794554557.SGD","LU1242518857.USD","LU0181495838.USD","BK1583","LU0052750758.USD","LU0516423091.SGD","02269","LU0043850808.USD","LU0516423174.USD","LU2488822045.USD","LU2039709279.SGD","LU0516422440.USD","01873","LU1997245177.USD","LU1997245094.SGD","SG9999002463.SGD","LU0326950275.SGD","LU0823426480.USD","LU0856984785.SGD","LU2125910500.SGD","300759","LU0039217434.USD","BK1521","LU0307460666.USD"],"gpt_icon":0},{"id":"2511559575","title":"港股醫藥外包概念股震盪下跌，維亞生物(01873.HK)、方達控股(01521.HK)均跌近6%，藥明康德(02359.","url":"https://stock-news.laohu8.com/highlight/detail?id=2511559575","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511559575?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 14:49","pubTimestamp":1739429343,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["SG9999002463.SGD","SG9999002562.SGD","LU0039217434.USD","LU0516422952.EUR","LU1997245177.USD","LU1794554557.SGD","LU0326950275.SGD","LU0417516738.SGD","LU0359202008.SGD","BK1521","02269","LU0516423174.USD","603259","LU0572944931.SGD","LU1688375341.USD","LU0516422440.USD","LU0823426480.USD","LU1997245094.SGD","LU2039709279.SGD","LU0516422366.SGD","LU1242518931.SGD","LU0856984785.SGD","159718","LU0140636845.USD","BK1583","LU2125910500.SGD","LU2242644610.SGD","LU0823426308.USD","LU0052750758.USD","LU0708995583.HKD","LU0516423091.SGD","03759","LU0819121731.USD","02359","BK1576","BK1589","LU0979878070.USD","LU1880383366.USD","BK1610","LU0320764599.SGD","LU0327786744.USD","LU1046422090.SGD","LU0348825331.USD","LU2488822045.USD","LU1242518857.USD","LU0307460666.USD","01521","01873","LU0456842615.SGD","300759"],"gpt_icon":0},{"id":"2510325789","title":"康龍化成2月12日現1筆大宗交易 成交金額1551萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510325789","media":"新浪证券-红岸工作室","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510325789?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 17:00","pubTimestamp":1739350800,"startTime":"0","endTime":"0","summary":"　　2月12日，康龙化成收涨0.58%，收盘价为26.03元，发生1笔大宗交易，合计成交量60万股，成交金额1551万元。　　第1笔成交价格为25.85元，成交60.00万股，成交金额1,551.00万元，溢价率为-0.69%，买方营业部为机构专用，卖方营业部为中信证券华南股份有限公司广州万博证券营业部。　　进一步统计，近3个月内该股累计发生5笔大宗交易，合计成交金额为8143.3万元。该股近5个交易日累计上涨3.25%，主力资金合计净流出810.66万元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/ggzz/2025-02-12/doc-inekfnky1628073.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0216","BK1141","03759","300759","BK1576"],"gpt_icon":0},{"id":"2510539567","title":"南向資金2月11日淨賣出康龍化成73.66萬股 連續3日減持","url":"https://stock-news.laohu8.com/highlight/detail?id=2510539567","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510539567?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 09:30","pubTimestamp":1739323828,"startTime":"0","endTime":"0","summary":"2月11日，南向资金减持康龙化成73.66万股连续3日减持。截止当日收盘，港股通共持有康龙化成16865.98万股，占流通股55.92%。港股通减持金额前五个股分别为腾讯控股、比亚迪电子、中国移动、金蝶国际、美团-W。康龙化成近5个交易日上涨3.42%，港股通累计减持303.71万股；近20个交易日上涨15.80%，港股通累计减持552.71万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212093406abcb95a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212093406abcb95a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1141","BK1576","03759"],"gpt_icon":0},{"id":"2510554808","title":"康龍化成02月11日遭主力拋售201萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510554808","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510554808?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 16:17","pubTimestamp":1739261824,"startTime":"0","endTime":"0","summary":"02月11日, 康龙化成股价跌2.96%，报收15.10元，成交金额6564万元，换手率1.47%，振幅4.24%，量比0.86。康龙化成今日主力资金净流出201万元，连续5日净流出，上一交易日主力净流出68万元。该股近5个交易日上涨3.84%，主力资金累计净流出976万元；近20日主力资金累计净流出1588万元，其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211162056a2419c7f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211162056a2419c7f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03759","BK1576","BK1141"],"gpt_icon":0},{"id":"2510839997","title":"康龍化成2月10日現1筆大宗交易 成交金額1595.4萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510839997","media":"新浪证券-红岸工作室","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510839997?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 17:20","pubTimestamp":1739179200,"startTime":"0","endTime":"0","summary":"　　2月10日，康龙化成收涨1.94%，收盘价为26.77元，发生1笔大宗交易，合计成交量60万股，成交金额1595.4万元。　　第1笔成交价格为26.59元，成交60.00万股，成交金额1,595.40万元，溢价率为-0.67%，买方营业部为机构专用，卖方营业部为中信证券华南股份有限公司广州万博证券营业部。　　进一步统计，近3个月内该股累计发生4笔大宗交易，合计成交金额为6592.3万元。该股近5个交易日累计上涨5.35%，主力资金合计净流入4242.08万元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/ggzz/2025-02-10/doc-ineiyyfa3513121.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1141","BK1576","03759","300759","BK0216"],"gpt_icon":0},{"id":"2510880248","title":"智通AH統計|2月10日","url":"https://stock-news.laohu8.com/highlight/detail?id=2510880248","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510880248?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 16:15","pubTimestamp":1739175306,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止2月10日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为918.87%、371.14%、336.23%；招商银行、美的集团、比亚迪股份分列AH溢价率末三位，溢价率分别为12.05%、15.83%、19.75%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1247734.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["399300","00553","01787","06690","02338","81211","02465","LU0289961442.SGD","06680","00317","01349","03908","02218","03759","00921","02628","01033","02359","01528","03606","159982","03968","00568","01138","03678","00588","BK1523","01336","03143","00300","SG9999001093.SGD","01456","01057","06869","00038","688981","00916","02208","00042","HYDD.SI","00187","01988","02899","BYDDY","01211","LU2360107325.USD"],"gpt_icon":1},{"id":"2510884820","title":"港股異動 | CRO概念集體走高 FDA此前發佈藥物研發AI指導文件 多個頭部藥企公佈AI製藥合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2510884820","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510884820?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 15:22","pubTimestamp":1739172142,"startTime":"0","endTime":"0","summary":"消息面上，1月6日，FDA首次针对AI在药物和生物制品研发中的使用发布相关指南草案。此后，包括辉瑞和诺和诺德在内的多家头部药企公布AI制药合作。中泰证券认为，认为随着人工智能技术的日益成熟以及相关行业标准、注册审核体系的逐渐完善，AI在医药领域的实践应用正逐渐从场景探索走向商业化转化，GPT等革命性技术的出现有望进一步加速AI+医药/医疗的成果落地，预计未来有望率先在药物设计研发、辅助病理诊断等领域实现突破。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1247688.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0456827905.SGD","LU1880383366.USD","LU0348825331.USD","LU0823426308.USD","BK1576","03347","LU0516423091.SGD","IE00B0JY6N72.USD","LU0708995583.HKD","LU0307460666.USD","01873","BK1589","BK1141","BK1574","LU0516422440.USD","LU1720050803.USD","03759","LU0417516902.SGD","LU0359201612.USD","LU0039217434.USD","LU0052750758.USD","LU0181495838.USD","LU1242518857.USD","LU0051755006.USD","01477","02269","BK1583","LU2039709279.SGD","LU0327786744.USD","LU0856984785.SGD","LU0043850808.USD","LU0140636845.USD","LU0516422952.EUR","LU0320764599.SGD","LU0417516738.SGD","BK1521","LU0516423174.USD","LU0979878070.USD","LU0456846285.SGD","BK1191","LU0819121731.USD","LU1688375341.USD","SG9999002463.SGD","LU0516422366.SGD","SG9999002562.SGD","LU0588546209.SGD","LU0823426480.USD","LU0359202008.SGD","LU1242518931.SGD","BK1610"],"gpt_icon":0},{"id":"2509703382","title":"康龍化成：互動易為非法定信息披露平台，相關信息請以公司公告為準","url":"https://stock-news.laohu8.com/highlight/detail?id=2509703382","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509703382?lang=zh_tw&edition=fundamental","pubTime":"2025-02-08 16:46","pubTimestamp":1739004400,"startTime":"0","endTime":"0","summary":"金融界2月8日消息，有投资者在互动平台向康龙化成提问：你好，贵公司在药品研发过程中，自动化、系统化、智能化的AI制药能力水平高吗？公司回答表示：互动易并非法定的信息披露平台，为维护信息披露公平性原则，相关信息请以公司公告为准。敬请理解。\n\n\r\n            责任编辑：小讯","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/08164648034564.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0216","BK1576","300759","03759","BK1141"],"gpt_icon":0},{"id":"2509799844","title":"康龍化成02月07日遭主力拋售433萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509799844","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509799844?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 16:16","pubTimestamp":1738916167,"startTime":"0","endTime":"0","summary":"02月07日, 康龙化成股价跌0.27%，报收14.90元，成交金额1.05亿元，换手率2.36%，振幅4.02%，量比2.86。康龙化成今日主力资金净流出433万元，连续3日净流出，上一交易日主力净流出143万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为64.29%，平均跌幅为3.74%。该股近5个交易日上涨5.82%，主力资金累计净流出664万元；近20日主力资金累计净流出1606万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207161643abc5c94d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207161643abc5c94d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1141","BK1576","03759"],"gpt_icon":0},{"id":"2509474857","title":"康龍化成向員工發行41.45萬股A股激勵股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2509474857","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509474857?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 16:48","pubTimestamp":1738745298,"startTime":"0","endTime":"0","summary":"财中社2月5日电康龙化成（300759/03759）发布公告，2025年1月27日公司根据2021年和2022年通过的特别决议案，向员工发行了2.45万股和39万股A股，分别占发行前已发行股份的0.00166%和0.02608%。截至2025年1月27日，公司的已发行股份总数为14.77亿股。公告中提到，发行的股份数目需经中国证券存管机构最终确认，如有需要调整，公司会作出更新。此次股份变动与公司激励计划相关，旨在激励员工的工作积极性和忠诚度。2024年前三季度，康龙化成实现收入88.17亿元，归母净利润14.22亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502051649089618b93e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502051649089618b93e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1576","03759","BK1141"],"gpt_icon":0},{"id":"2508168026","title":"康龍化成(03759)下跌5.39%，報13.34元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2508168026","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508168026?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 09:39","pubTimestamp":1738546782,"startTime":"0","endTime":"0","summary":"2月3日，康龙化成(03759)盘中下跌5.39%，截至09:39，报13.34元/股，成交206.53万元。康龙化成是一个全球化的药物研发外包服务公司，拥有跨药物发现、临床前和临床开发的全程服务能力，服务范围覆盖小分子药物、生物制剂和细胞及基因疗法等多种治疗方式。公司在中国、美国和英国设有业务机构，并为北美、欧洲、日本和中国客户提供全面的研发解决方案。截至2024年三季报，康龙化成营业总收入88.17亿元、净利润14.22亿元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/03093947932954.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["03759","BK1141","300759","BK1576","BK0216"],"gpt_icon":0},{"id":"2508308163","title":"康龍化成盤中異動 大幅下挫5.39%報13.340港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508308163","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508308163?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 09:39","pubTimestamp":1738546776,"startTime":"0","endTime":"0","summary":"2025年02月03日早盘09时39分，康龙化成股票出现异动，股价快速跳水5.39%。截至发稿，该股报13.340港元/股，成交量15.14万股，换手率0.05%，振幅5.96%。资金方面，该股资金流入50.2492万港元，流出136.037万港元。康龙化成股票所在的药品行业中，整体涨幅为0.05%。其相关个股中，君圣泰医药-B、东瑞制药、海王英特龙涨幅较大，振幅较大的相关个股有复星医药、和黄医药、康哲药业，振幅分别为6.42%、5.74%、5.70%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502030939379878fe62&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502030939379878fe62&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1141","BK1576","03759"],"gpt_icon":0},{"id":"2506715558","title":"南向資金1月27日淨賣出康龍化成21.88萬股 連續3日減持","url":"https://stock-news.laohu8.com/highlight/detail?id=2506715558","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506715558?lang=zh_tw&edition=fundamental","pubTime":"2025-01-28 09:30","pubTimestamp":1738027820,"startTime":"0","endTime":"0","summary":"1月27日，南向资金减持康龙化成21.88万股连续3日减持。截止当日收盘，港股通共持有康龙化成17169.69万股，占流通股56.93%。康龙化成近5个交易日上涨3.17%，港股通累计减持43.77万股；近20个交易日上涨4.23%，港股通累计减持499.11万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128093213abbad97e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128093213abbad97e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1576","03759","BK1141"],"gpt_icon":0},{"id":"2506267493","title":"康龍化成(03759)1月27日根據股票激勵計劃發行40.95萬股A股","url":"https://stock-news.laohu8.com/highlight/detail?id=2506267493","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506267493?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 17:03","pubTimestamp":1737968611,"startTime":"0","endTime":"0","summary":"智通财经APP讯，康龙化成(03759)发布公告，该公司根据A股限制性股票激励计划已于2025年1月27日向集团员工合计发行40.95万股A股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1244580.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0216","300759","BK1576","399300","03759","159982","BK1141"],"gpt_icon":0},{"id":"2505839851","title":"康龍化成1月24日現1筆大宗交易 成交金額1261.5萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505839851","media":"新浪证券-红岸工作室","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505839851?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 17:00","pubTimestamp":1737709200,"startTime":"0","endTime":"0","summary":"　　1月24日，康龙化成收涨1.24%，收盘价为25.41元，发生1笔大宗交易，合计成交量50万股，成交金额1261.5万元。　　第1笔成交价格为25.23元，成交50.00万股，成交金额1,261.50万元，溢价率为-0.71%，买方营业部为机构专用，卖方营业部为中信证券华南股份有限公司广州万博证券营业部。　　进一步统计，近3个月内该股累计发生3笔大宗交易，合计成交金额为4996.9万元。该股近5个交易日累计上涨1.40%，主力资金合计净流出866.08万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/ggzz/2025-01-24/doc-inehahzw7177001.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["300759","BK0216","BK1576","BK1141","03759"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03759\",params:#limit:5,,,undefined,":[{"date":"2025-04-25","symbol":"03759","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745544600000,"name":null,"time":"","dateTimestamp":1745510400000,"actualEps":null},{"market":"HK","date":"2025-03-26","symbol":"03759","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1742918400000,"reportTimeType":"","actualEps":null},{"date":"2024-10-29","symbol":"03759","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730165400000,"name":null,"time":"","dateTimestamp":1730131200000,"actualEps":null},{"market":"HK","date":"2024-08-27","symbol":"03759","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1724688000000,"reportTimeType":"","actualEps":null},{"date":"2024-06-27","symbol":"03759","amount":0.2198899,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-28","defaultRemindTime":1719451800000,"name":"康龙化成","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-26","payableDate":"2024-06-28","currency":"HKD","dateTimestamp":1719417600000,"payDate":"2024-07-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03759\",market:\"HK\",,,undefined,":[{"executeDate":"2020-06-01","recordDate":"2020-06-02","paymentDate":"2020-07-15","value":0.15,"currency":"CNY"},{"executeDate":"2021-06-01","recordDate":"2021-06-02","paymentDate":"2021-07-15","value":0.3626315,"currency":"HKD"},{"executeDate":"2022-06-06","recordDate":"2022-06-13","paymentDate":"2022-07-12","value":0.53001,"currency":"HKD"},{"executeDate":"2023-06-19","recordDate":"2023-06-20","paymentDate":"2023-06-21","value":0.34011,"currency":"HKD"},{"executeDate":"2023-07-18","recordDate":"2023-07-19","paymentDate":"2023-08-18","value":0.3285921,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03759\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3571,"buy":0.5714,"hold":0,"sell":0.0714,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":14,"updateTime":1743177600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03759\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03759","date":"2025-04-28","current":21.244478,"percent":0.067425,"low":16.091128,"twenty":24.139559,"median":46.549428,"eighty":97.500148,"high":147.858854,"avg":58.736224,"sd":35.578908,"marketCap":40552009913.96},"quantilePoints":[{"date":"2020-04-29","current":84.963197,"twenty":83.271099,"median":90.528806,"eighty":102.593518,"marketCap":55318395964.66},{"date":"2020-05-08","current":84.500412,"twenty":83.600282,"median":90.35986,"eighty":102.349742,"marketCap":55045399446.94},{"date":"2020-05-15","current":83.262121,"twenty":83.293563,"median":89.88409,"eighty":102.155192,"marketCap":54024401936.95},{"date":"2020-05-22","current":81.135613,"twenty":83.293563,"median":89.510162,"eighty":101.888409,"marketCap":52475437247.47},{"date":"2020-05-29","current":90.270265,"twenty":83.239657,"median":88.75599,"eighty":101.60551,"marketCap":58290831318.09},{"date":"2020-06-05","current":100.693217,"twenty":83.293563,"median":89.762958,"eighty":101.525294,"marketCap":65495446971.41},{"date":"2020-06-12","current":108.673664,"twenty":83.600282,"median":90.089185,"eighty":101.620761,"marketCap":70679581341.79},{"date":"2020-06-19","current":112.213635,"twenty":83.79122,"median":90.35986,"eighty":102.349742,"marketCap":73114973032.73},{"date":"2020-06-26","current":114.632855,"twenty":83.841938,"median":90.506216,"eighty":103.132871,"marketCap":74623632833.87},{"date":"2020-07-03","current":133.003884,"twenty":83.922549,"median":90.849517,"eighty":104.451172,"marketCap":86716226669.93},{"date":"2020-07-10","current":131.353579,"twenty":83.977569,"median":91.736798,"eighty":107.121315,"marketCap":86456933785.94},{"date":"2020-07-17","current":142.868056,"twenty":84.13442,"median":92.605091,"eighty":108.385348,"marketCap":94185175634.57},{"date":"2020-07-24","current":141.203994,"twenty":84.232495,"median":93.627621,"eighty":109.271335,"marketCap":92723795703.72},{"date":"2020-07-31","current":133.636336,"twenty":84.376484,"median":94.866926,"eighty":111.834234,"marketCap":88269492429.43},{"date":"2020-08-07","current":126.217078,"twenty":84.440625,"median":96.092626,"eighty":114.889011,"marketCap":83458864397.93},{"date":"2020-08-14","current":120.46189,"twenty":84.543797,"median":98.265906,"eighty":120.970737,"marketCap":79853138118.94},{"date":"2020-08-21","current":125.170468,"twenty":84.731313,"median":99.25754,"eighty":121.629338,"marketCap":83350878807.16},{"date":"2020-08-28","current":98.413655,"twenty":84.822421,"median":99.10645,"eighty":122.952499,"marketCap":96082120459.63},{"date":"2020-09-04","current":95.765995,"twenty":84.989666,"median":98.785426,"eighty":121.629338,"marketCap":93813927939.28},{"date":"2020-09-11","current":86.224046,"twenty":85.098905,"median":98.413655,"eighty":121.310572,"marketCap":84556984541.58},{"date":"2020-09-18","current":86.678827,"twenty":85.113286,"median":97.44676,"eighty":121.073827,"marketCap":85827053104.37},{"date":"2020-09-25","current":88.627555,"twenty":85.098905,"median":95.972561,"eighty":120.874249,"marketCap":87059425486.96},{"date":"2020-09-30","current":92.502397,"twenty":85.109,"median":95.365416,"eighty":120.56498,"marketCap":91299124878.71},{"date":"2020-10-09","current":94.316229,"twenty":85.116051,"median":94.476664,"eighty":120.368986,"marketCap":94429614682.8},{"date":"2020-10-16","current":99.149092,"twenty":85.22713,"median":95.365416,"eighty":119.663102,"marketCap":99227553902.68},{"date":"2020-10-23","current":95.984672,"twenty":85.677256,"median":95.972561,"eighty":117.484633,"marketCap":96209536259.75},{"date":"2020-10-30","current":88.187062,"twenty":85.982995,"median":95.765995,"eighty":115.764903,"marketCap":103028129913.89},{"date":"2020-11-06","current":86.843039,"twenty":86.13012,"median":94.915882,"eighty":114.760933,"marketCap":102644208159.18},{"date":"2020-11-13","current":88.01356,"twenty":85.982995,"median":94.316229,"eighty":113.270834,"marketCap":104115087574.78},{"date":"2020-11-20","current":79.985223,"twenty":85.19959,"median":93.627621,"eighty":112.273309,"marketCap":95211384637.92},{"date":"2020-11-27","current":72.871384,"twenty":85.071828,"median":93.030784,"eighty":112.146211,"marketCap":86540604878.64},{"date":"2020-12-04","current":77.765207,"twenty":84.75927,"median":92.868284,"eighty":111.300181,"marketCap":93016916055.94},{"date":"2020-12-11","current":79.118777,"twenty":84.29834,"median":92.502397,"eighty":110.727015,"marketCap":94409515670.13},{"date":"2020-12-18","current":85.997583,"twenty":84.04785,"median":91.736798,"eighty":110.250419,"marketCap":102784108933.54},{"date":"2020-12-24","current":89.925977,"twenty":84.150708,"median":91.285108,"eighty":109.704144,"marketCap":107590179100.82},{"date":"2020-12-31","current":93.556818,"twenty":84.232495,"median":91.628392,"eighty":109.271335,"marketCap":111980091525.53},{"date":"2021-01-08","current":90.815052,"twenty":91.992433,"median":93.556818,"eighty":96.727607,"marketCap":109677317947.89},{"date":"2021-01-15","current":97.205149,"twenty":92.73522,"median":95.977007,"eighty":97.728353,"marketCap":117228057737.14},{"date":"2021-01-22","current":121.311012,"twenty":93.398699,"median":97.205149,"eighty":100.814082,"marketCap":146237825595.68},{"date":"2021-01-29","current":110.220183,"twenty":93.821054,"median":97.958651,"eighty":110.937425,"marketCap":133966521855.45},{"date":"2021-02-05","current":118.42741,"twenty":94.789958,"median":100.488598,"eighty":116.844104,"marketCap":143079766169.45},{"date":"2021-02-11","current":119.282536,"twenty":95.845297,"median":109.792151,"eighty":119.23991,"marketCap":144319509045.05},{"date":"2021-02-19","current":111.066382,"twenty":96.681582,"median":110.220183,"eighty":119.365958,"marketCap":134437435701.03},{"date":"2021-02-26","current":98.090974,"twenty":96.933574,"median":107.106824,"eighty":119.261223,"marketCap":118470725343.76},{"date":"2021-03-05","current":89.164428,"twenty":96.681582,"median":101.821028,"eighty":119.02626,"marketCap":107419603874.49},{"date":"2021-03-12","current":92.207337,"twenty":93.24058,"median":100.336004,"eighty":118.362099,"marketCap":110891031361.96},{"date":"2021-03-19","current":95.399898,"twenty":92.118083,"median":99.123027,"eighty":117.681937,"marketCap":114692313124.43},{"date":"2021-03-26","current":107.056863,"twenty":92.398174,"median":98.779545,"eighty":115.72322,"marketCap":128138430193.76},{"date":"2021-04-01","current":98.372431,"twenty":92.207337,"median":98.476912,"eighty":114.591018,"marketCap":136605940574.12},{"date":"2021-04-09","current":97.751234,"twenty":92.779847,"median":98.372431,"eighty":113.083565,"marketCap":136042926924.04},{"date":"2021-04-16","current":96.400799,"twenty":93.173448,"median":97.958651,"eighty":112.039412,"marketCap":134671469458.44},{"date":"2021-04-23","current":105.680276,"twenty":93.40665,"median":98.372431,"eighty":111.798164,"marketCap":148004371824.3},{"date":"2021-04-30","current":95.011188,"twenty":93.821054,"median":98.231703,"eighty":111.301728,"marketCap":150062475344.4},{"date":"2021-05-07","current":89.989542,"twenty":93.40665,"median":97.874187,"eighty":110.558663,"marketCap":143052116961.44},{"date":"2021-05-14","current":100.00343,"twenty":93.610361,"median":97.965093,"eighty":109.978061,"marketCap":158867234335.07},{"date":"2021-05-21","current":106.360673,"twenty":93.786519,"median":98.231703,"eighty":109.806848,"marketCap":169013030905.7},{"date":"2021-05-28","current":104.985046,"twenty":94.108502,"median":98.754978,"eighty":109.806848,"marketCap":168470903816.57},{"date":"2021-06-04","current":108.334008,"twenty":94.348618,"median":99.151439,"eighty":109.806848,"marketCap":173020872700.4},{"date":"2021-06-11","current":115.268216,"twenty":94.46712,"median":100.00343,"eighty":109.936401,"marketCap":184082098038.39},{"date":"2021-06-18","current":114.862843,"twenty":94.55117,"median":100.183409,"eighty":110.205909,"marketCap":181947154387.58},{"date":"2021-06-25","current":124.935889,"twenty":94.870216,"median":100.832638,"eighty":111.941581,"marketCap":197778686278.93},{"date":"2021-07-02","current":119.058364,"twenty":95.011188,"median":101.213515,"eighty":114.590454,"marketCap":188144982102.59},{"date":"2021-07-09","current":116.046215,"twenty":95.018377,"median":101.709047,"eighty":114.862843,"marketCap":183201215145.88},{"date":"2021-07-16","current":115.424984,"twenty":95.318456,"median":101.965921,"eighty":116.046215,"marketCap":182216729431.02},{"date":"2021-07-23","current":111.883071,"twenty":95.399898,"median":103.430219,"eighty":116.935858,"marketCap":176608265237.88},{"date":"2021-07-30","current":113.679222,"twenty":95.548852,"median":105.078351,"eighty":117.344547,"marketCap":180046405711.13},{"date":"2021-08-06","current":124.356569,"twenty":96.087201,"median":105.680276,"eighty":118.42741,"marketCap":196481697185.11},{"date":"2021-08-13","current":118.536579,"twenty":96.099036,"median":105.930315,"eighty":118.536579,"marketCap":187541366381.48},{"date":"2021-08-20","current":102.047392,"twenty":96.385176,"median":105.907895,"eighty":118.492374,"marketCap":160995645506.45},{"date":"2021-08-27","current":110.86619,"twenty":96.400799,"median":106.145552,"eighty":118.467429,"marketCap":175679548034.95},{"date":"2021-09-03","current":112.075809,"twenty":96.635558,"median":106.41652,"eighty":118.42741,"marketCap":169777747644.87},{"date":"2021-09-10","current":118.189943,"twenty":96.700023,"median":107.264628,"eighty":118.189943,"marketCap":179500197771.47},{"date":"2021-09-17","current":132.347973,"twenty":96.827995,"median":108.275927,"eighty":118.492374,"marketCap":200408131349.3},{"date":"2021-09-24","current":129.680914,"twenty":96.858143,"median":108.494365,"eighty":119.197285,"marketCap":196460380798.75},{"date":"2021-09-30","current":129.4791,"twenty":97.017146,"median":108.723989,"eighty":119.447863,"marketCap":196811082784.25},{"date":"2021-10-08","current":121.820892,"twenty":97.121846,"median":109.392901,"eighty":120.16226,"marketCap":185161988110.84},{"date":"2021-10-15","current":117.369895,"twenty":97.156656,"median":109.804399,"eighty":119.938244,"marketCap":178519052799.49},{"date":"2021-10-22","current":111.405667,"twenty":97.344318,"median":110.148815,"eighty":119.938244,"marketCap":170664054684.23},{"date":"2021-10-29","current":101.886809,"twenty":97.344318,"median":110.082527,"eighty":119.75586,"marketCap":176130784321.13},{"date":"2021-11-05","current":90.801998,"twenty":96.843069,"median":109.792151,"eighty":119.618625,"marketCap":157227226471.91},{"date":"2021-11-12","current":99.021865,"twenty":96.795665,"median":109.058523,"eighty":119.478388,"marketCap":172167167848.33},{"date":"2021-11-19","current":96.664294,"twenty":96.795665,"median":108.666209,"eighty":119.382816,"marketCap":167830290935.09},{"date":"2021-11-26","current":100.704289,"twenty":96.729659,"median":108.304968,"eighty":119.339106,"marketCap":174900555996.96},{"date":"2021-12-03","current":93.499668,"twenty":96.602148,"median":107.472393,"eighty":119.23991,"marketCap":162687995978.39},{"date":"2021-12-10","current":93.487933,"twenty":96.14137,"median":106.482655,"eighty":119.128929,"marketCap":162945328043},{"date":"2021-12-17","current":83.163117,"twenty":95.753478,"median":106.338368,"eighty":118.905232,"marketCap":144849436279.1},{"date":"2021-12-24","current":74.775257,"twenty":95.138409,"median":105.907091,"eighty":118.619953,"marketCap":130364258119.46},{"date":"2021-12-31","current":74.747114,"twenty":94.843768,"median":105.681995,"eighty":118.527738,"marketCap":130598654926.21},{"date":"2022-01-07","current":66.425982,"twenty":68.497718,"median":74.302968,"eighty":75.579861,"marketCap":115619266798.04},{"date":"2022-01-14","current":70.949936,"twenty":68.497718,"median":71.392749,"eighty":74.943216,"marketCap":123762499456.9},{"date":"2022-01-21","current":66.271012,"twenty":68.298851,"median":70.256833,"eighty":74.480626,"marketCap":115865399842.31},{"date":"2022-01-28","current":62.292956,"twenty":67.321793,"median":69.580557,"eighty":73.583145,"marketCap":108632353161.13},{"date":"2022-02-04","current":62.49267,"twenty":66.271012,"median":69.339309,"eighty":73.103263,"marketCap":108927214393.54},{"date":"2022-02-11","current":55.551054,"twenty":62.49267,"median":68.53445,"eighty":71.880447,"marketCap":97023275608.21},{"date":"2022-02-18","current":61.350761,"twenty":61.925668,"median":68.001098,"eighty":71.835562,"marketCap":107679078974.52},{"date":"2022-02-25","current":63.899312,"twenty":61.174011,"median":66.271012,"eighty":70.949936,"marketCap":112428632009.53},{"date":"2022-03-04","current":60.013708,"twenty":61.023927,"median":64.038406,"eighty":70.256833,"marketCap":105632497523.13},{"date":"2022-03-11","current":47.729893,"twenty":59.818414,"median":63.401615,"eighty":70.028342,"marketCap":97888309585.54},{"date":"2022-03-18","current":47.664672,"twenty":56.742141,"median":62.458033,"eighty":69.62445,"marketCap":97364779831.75},{"date":"2022-03-25","current":52.00855,"twenty":53.370809,"median":62.243949,"eighty":69.536664,"marketCap":106242482841.04},{"date":"2022-04-01","current":53.166359,"twenty":53.132045,"median":61.448853,"eighty":69.141953,"marketCap":108736826289.97},{"date":"2022-04-08","current":50.579124,"twenty":52.19785,"median":61.254603,"eighty":69.044341,"marketCap":103490192307.22},{"date":"2022-04-14","current":52.568312,"twenty":51.98574,"median":60.857602,"eighty":68.728645,"marketCap":107382371546.28},{"date":"2022-04-22","current":54.794127,"twenty":52.1032,"median":60.053182,"eighty":68.497718,"marketCap":109836988372.51},{"date":"2022-04-29","current":56.438653,"twenty":52.1032,"median":59.655098,"eighty":68.298851,"marketCap":111527942451.91},{"date":"2022-05-06","current":51.396858,"twenty":52.041971,"median":57.801433,"eighty":68.050358,"marketCap":100721232102.69},{"date":"2022-05-13","current":51.524796,"twenty":51.698566,"median":56.742141,"eighty":67.919,"marketCap":99165316145.11},{"date":"2022-05-20","current":51.159273,"twenty":51.396858,"median":56.088977,"eighty":66.425982,"marketCap":99843324268.89},{"date":"2022-05-27","current":50.251803,"twenty":50.493008,"median":55.551054,"eighty":66.271012,"marketCap":97987212269.63},{"date":"2022-06-02","current":52.478208,"twenty":50.561901,"median":55.313839,"eighty":65.619184,"marketCap":102877738049.95},{"date":"2022-06-10","current":59.066838,"twenty":51.043243,"median":55.731365,"eighty":64.433245,"marketCap":115015551270.54},{"date":"2022-06-17","current":58.411091,"twenty":51.170523,"median":56.020164,"eighty":63.95495,"marketCap":113613970781.41},{"date":"2022-06-24","current":63.200681,"twenty":51.287483,"median":56.306812,"eighty":63.769973,"marketCap":123419516403.16},{"date":"2022-06-30","current":64.745515,"twenty":51.364523,"median":56.590397,"eighty":64.120074,"marketCap":126218615020.48},{"date":"2022-07-08","current":71.398634,"twenty":51.426751,"median":57.030899,"eighty":65.782141,"marketCap":139331869394.17},{"date":"2022-07-15","current":65.422379,"twenty":51.49355,"median":57.71571,"eighty":66.333,"marketCap":126486231912.38},{"date":"2022-07-22","current":57.394061,"twenty":51.587919,"median":57.629986,"eighty":66.173585,"marketCap":111037250164.06},{"date":"2022-07-29","current":52.734945,"twenty":51.67114,"median":57.264899,"eighty":65.929555,"marketCap":102147953422.45},{"date":"2022-08-05","current":53.960992,"twenty":51.757814,"median":57.030899,"eighty":65.597804,"marketCap":104256588993.37},{"date":"2022-08-12","current":52.095053,"twenty":51.587919,"median":56.777497,"eighty":65.435918,"marketCap":100788622934.28},{"date":"2022-08-19","current":48.402455,"twenty":51.26892,"median":56.351279,"eighty":65.016261,"marketCap":92707192349.64},{"date":"2022-08-26","current":46.288357,"twenty":51.012342,"median":56.154807,"eighty":64.65847,"marketCap":87955349784.75},{"date":"2022-09-02","current":43.87741,"twenty":50.480116,"median":56.020164,"eighty":64.346676,"marketCap":83942559011.97},{"date":"2022-09-09","current":43.36112,"twenty":50.320674,"median":55.890779,"eighty":64.120074,"marketCap":82639031319.26},{"date":"2022-09-16","current":36.871578,"twenty":49.647361,"median":55.54986,"eighty":64.008799,"marketCap":69621726906.08},{"date":"2022-09-23","current":34.12364,"twenty":49.110998,"median":54.794127,"eighty":63.834642,"marketCap":63196102347.52},{"date":"2022-09-30","current":35.954638,"twenty":48.352916,"median":53.962013,"eighty":63.706466,"marketCap":66714269563.62},{"date":"2022-10-07","current":35.586501,"twenty":47.637572,"median":53.75674,"eighty":63.60809,"marketCap":66027389754.76},{"date":"2022-10-14","current":38.632567,"twenty":46.965237,"median":53.646564,"eighty":63.385427,"marketCap":70918798270.25},{"date":"2022-10-21","current":34.10083,"twenty":45.655331,"median":53.274,"eighty":63.296677,"marketCap":62171081446.63},{"date":"2022-10-28","current":38.566524,"twenty":44.46342,"median":53.166359,"eighty":63.059079,"marketCap":66036937933.34},{"date":"2022-11-04","current":45.139976,"twenty":43.911253,"median":53.028216,"eighty":62.478815,"marketCap":78044689182.24},{"date":"2022-11-11","current":46.157729,"twenty":43.911253,"median":52.772246,"eighty":62.397309,"marketCap":80515518099.81},{"date":"2022-11-18","current":48.882906,"twenty":44.105563,"median":52.52326,"eighty":62.283155,"marketCap":84977081961.2},{"date":"2022-11-25","current":46.541898,"twenty":44.355487,"median":52.248692,"eighty":62.180293,"marketCap":80265635599.96},{"date":"2022-12-02","current":45.873258,"twenty":44.46342,"median":52.135354,"eighty":61.849923,"marketCap":80477893163.75},{"date":"2022-12-09","current":45.836023,"twenty":44.676949,"median":51.951526,"eighty":61.507708,"marketCap":81159488849.96},{"date":"2022-12-16","current":43.514144,"twenty":44.25708,"median":51.747939,"eighty":61.347648,"marketCap":76868534795.78},{"date":"2022-12-23","current":43.37312,"twenty":43.65037,"median":51.524796,"eighty":61.302958,"marketCap":76643274841.96},{"date":"2022-12-30","current":48.639867,"twenty":43.82065,"median":51.421769,"eighty":61.206248,"marketCap":86994201670.58},{"date":"2023-01-06","current":51.600537,"twenty":43.978938,"median":51.421769,"eighty":61.083961,"marketCap":93237603844.38},{"date":"2023-01-13","current":54.479933,"twenty":44.049577,"median":51.600537,"eighty":60.875732,"marketCap":100323075550.82},{"date":"2023-01-20","current":59.240204,"twenty":44.16223,"median":51.664283,"eighty":60.72554,"marketCap":108152867681.04},{"date":"2023-01-27","current":59.414807,"twenty":44.23602,"median":51.747939,"eighty":60.691277,"marketCap":108493824663.56},{"date":"2023-02-03","current":53.091138,"twenty":44.341322,"median":51.875749,"eighty":60.274609,"marketCap":97448577147.15},{"date":"2023-02-10","current":49.925187,"twenty":44.412145,"median":51.747939,"eighty":60.243691,"marketCap":91086850568.53},{"date":"2023-02-17","current":45.096396,"twenty":44.668518,"median":51.605123,"eighty":60.092655,"marketCap":81498654922.06},{"date":"2023-02-24","current":42.686532,"twenty":44.341322,"median":51.485738,"eighty":60.013708,"marketCap":76200389303.75},{"date":"2023-03-03","current":42.737212,"twenty":43.87741,"median":51.31602,"eighty":59.818414,"marketCap":76782795099.12},{"date":"2023-03-10","current":40.284248,"twenty":40.487315,"median":40.780056,"eighty":41.088318,"marketCap":71841530381.92},{"date":"2023-03-17","current":37.301297,"twenty":54.015419,"median":82.443122,"eighty":102.931534,"marketCap":67165466849.9},{"date":"2023-03-24","current":40.615952,"twenty":53.730973,"median":82.186391,"eighty":102.817211,"marketCap":73973565216.69},{"date":"2023-03-31","current":34.313393,"twenty":53.370809,"median":82.092609,"eighty":102.675899,"marketCap":62017389465.54},{"date":"2023-04-06","current":35.360146,"twenty":53.173165,"median":82.042964,"eighty":102.593518,"marketCap":63868048778.6},{"date":"2023-04-14","current":44.880628,"twenty":53.110316,"median":81.841446,"eighty":102.412694,"marketCap":70503115882.68},{"date":"2023-04-21","current":41.1228,"twenty":52.838718,"median":81.34407,"eighty":102.178074,"marketCap":64566704123.75},{"date":"2023-04-28","current":36.961602,"twenty":52.560879,"median":81.233118,"eighty":102.107123,"marketCap":61756663393.5},{"date":"2023-05-05","current":35.70891,"twenty":52.256647,"median":81.161951,"eighty":102.092412,"marketCap":59761461936.06},{"date":"2023-05-12","current":34.755331,"twenty":52.111173,"median":80.990692,"eighty":102.015275,"marketCap":57765045147.89},{"date":"2023-05-19","current":35.850523,"twenty":51.849936,"median":80.851715,"eighty":101.878447,"marketCap":58747438487.07},{"date":"2023-05-25","current":35.384159,"twenty":51.630001,"median":80.844031,"eighty":101.845,"marketCap":57744618885.87},{"date":"2023-06-02","current":36.467206,"twenty":51.44668,"median":80.794168,"eighty":101.828175,"marketCap":59310275696.21},{"date":"2023-06-09","current":34.316397,"twenty":51.173335,"median":80.519824,"eighty":101.821028,"marketCap":55731678117.81},{"date":"2023-06-16","current":35.995169,"twenty":50.95076,"median":80.321226,"eighty":101.741063,"marketCap":58178130727.55},{"date":"2023-06-23","current":29.56024,"twenty":50.65803,"median":80.124169,"eighty":101.71545,"marketCap":47516917404.74},{"date":"2023-06-29","current":28.370714,"twenty":50.460745,"median":79.942943,"eighty":101.607955,"marketCap":45192272363.18},{"date":"2023-07-07","current":28.662484,"twenty":50.4037,"median":79.90607,"eighty":101.540538,"marketCap":45567969607.84},{"date":"2023-07-14","current":30.182005,"twenty":50.311203,"median":79.765906,"eighty":101.525294,"marketCap":48657050187.52},{"date":"2023-07-21","current":28.709532,"twenty":49.649019,"median":79.605727,"eighty":101.387441,"marketCap":46068141524.68},{"date":"2023-07-28","current":29.881815,"twenty":49.135334,"median":79.263623,"eighty":101.300029,"marketCap":47897897051.26},{"date":"2023-08-04","current":33.365583,"twenty":48.800148,"median":79.024567,"eighty":101.289602,"marketCap":53570970167.7},{"date":"2023-08-11","current":33.376149,"twenty":48.433314,"median":78.793012,"eighty":101.190577,"marketCap":53285360850.23},{"date":"2023-08-18","current":30.636057,"twenty":48.309404,"median":77.976226,"eighty":101.066658,"marketCap":48560586655.95},{"date":"2023-08-25","current":32.027811,"twenty":47.651122,"median":77.839519,"eighty":100.939415,"marketCap":50791690540.95},{"date":"2023-09-01","current":30.998624,"twenty":47.213743,"median":77.55669,"eighty":100.856216,"marketCap":52763097143.44},{"date":"2023-09-08","current":28.451794,"twenty":46.915771,"median":77.375307,"eighty":100.831371,"marketCap":47857986593.85},{"date":"2023-09-15","current":30.187307,"twenty":46.590318,"median":77.040597,"eighty":100.753094,"marketCap":51170952903.5},{"date":"2023-09-22","current":29.362236,"twenty":46.472635,"median":76.884325,"eighty":100.697646,"marketCap":49554744120.16},{"date":"2023-09-29","current":32.646432,"twenty":46.072008,"median":76.802094,"eighty":100.691465,"marketCap":55191985699.77},{"date":"2023-10-06","current":32.487421,"twenty":45.883699,"median":76.690815,"eighty":100.609617,"marketCap":54896862049.88},{"date":"2023-10-13","current":33.809111,"twenty":45.800304,"median":76.483502,"eighty":100.39025,"marketCap":57044899488.3},{"date":"2023-10-20","current":30.390271,"twenty":45.444228,"median":76.389361,"eighty":100.219001,"marketCap":51197406778.4},{"date":"2023-10-27","current":30.881874,"twenty":45.163437,"median":76.041819,"eighty":100.178787,"marketCap":52003273372.24},{"date":"2023-11-03","current":34.584593,"twenty":44.894838,"median":75.842297,"eighty":100.146209,"marketCap":57550510365.26},{"date":"2023-11-10","current":37.049387,"twenty":44.67407,"median":75.642574,"eighty":100.079133,"marketCap":61639169116.86},{"date":"2023-11-17","current":36.515074,"twenty":44.154539,"median":75.473576,"eighty":100.029697,"marketCap":61298133178.12},{"date":"2023-11-24","current":34.189086,"twenty":43.889834,"median":75.255417,"eighty":100.003168,"marketCap":57865977587.38},{"date":"2023-12-01","current":34.984888,"twenty":43.462329,"median":75.051219,"eighty":99.976663,"marketCap":59458425038.7},{"date":"2023-12-08","current":30.636156,"twenty":43.091575,"median":74.670601,"eighty":99.853584,"marketCap":51857109468.9},{"date":"2023-12-15","current":31.174488,"twenty":42.696668,"median":74.554132,"eighty":99.768186,"marketCap":53073047326.19},{"date":"2023-12-22","current":30.489285,"twenty":42.351695,"median":74.368461,"eighty":99.734292,"marketCap":51871853541.86},{"date":"2023-12-29","current":30.512046,"twenty":42.11743,"median":74.279255,"eighty":99.637414,"marketCap":52187356417.96},{"date":"2024-01-05","current":28.755944,"twenty":41.898831,"median":74.098833,"eighty":99.511353,"marketCap":48836873232.74},{"date":"2024-01-12","current":28.372222,"twenty":41.455755,"median":73.874139,"eighty":99.429597,"marketCap":48210839665.33},{"date":"2024-01-19","current":26.614639,"twenty":41.13323,"median":73.759833,"eighty":99.411885,"marketCap":45162190321.9},{"date":"2024-01-26","current":22.928469,"twenty":40.908112,"median":73.470802,"eighty":99.388314,"marketCap":38755731900.39},{"date":"2024-02-02","current":20.352542,"twenty":40.619997,"median":73.470802,"eighty":99.388314,"marketCap":34357811566.67},{"date":"2024-02-09","current":21.798577,"twenty":40.190435,"median":73.428264,"eighty":99.3572,"marketCap":36980137299.62},{"date":"2024-02-16","current":21.911959,"twenty":39.632465,"median":73.428264,"eighty":99.381542,"marketCap":37180519605.2},{"date":"2024-02-23","current":23.055515,"twenty":38.619358,"median":73.01543,"eighty":99.234,"marketCap":38914689911.59},{"date":"2024-03-01","current":24.099832,"twenty":37.902008,"median":72.631007,"eighty":99.179852,"marketCap":40702731662.38},{"date":"2024-03-08","current":22.717422,"twenty":37.633838,"median":72.009267,"eighty":99.179852,"marketCap":38385011214.36},{"date":"2024-03-15","current":23.756374,"twenty":37.273588,"median":71.79829,"eighty":99.179852,"marketCap":40104968495.89},{"date":"2024-03-22","current":22.090664,"twenty":37.049387,"median":71.473061,"eighty":99.179852,"marketCap":37258841880.64},{"date":"2024-03-28","current":20.62565,"twenty":36.871578,"median":70.729585,"eighty":99.179852,"marketCap":35761269481.07},{"date":"2024-04-05","current":20.46411,"twenty":36.76058,"median":70.256833,"eighty":99.186924,"marketCap":35457822810.37},{"date":"2024-04-12","current":19.360352,"twenty":36.441466,"median":69.395698,"eighty":99.184567,"marketCap":33564406363.02},{"date":"2024-04-19","current":18.331974,"twenty":36.141799,"median":68.629621,"eighty":99.184567,"marketCap":31754409569.98},{"date":"2024-04-26","current":20.235799,"twenty":36.003322,"median":68.506265,"eighty":99.179852,"marketCap":32435441990.56},{"date":"2024-05-03","current":21.656529,"twenty":35.974892,"median":68.46035,"eighty":99.179852,"marketCap":34688698031.68},{"date":"2024-05-10","current":23.74606,"twenty":35.75948,"median":68.46035,"eighty":99.179852,"marketCap":38125940731.8},{"date":"2024-05-17","current":24.288389,"twenty":35.653133,"median":68.46035,"eighty":99.179852,"marketCap":38939447004.83},{"date":"2024-05-24","current":22.967238,"twenty":35.360146,"median":68.46035,"eighty":99.179852,"marketCap":36737267727.81},{"date":"2024-05-31","current":22.429539,"twenty":35.196345,"median":68.46035,"eighty":99.179852,"marketCap":35913705869.23},{"date":"2024-06-07","current":21.274233,"twenty":34.781328,"median":68.422464,"eighty":99.179852,"marketCap":34021609901.67},{"date":"2024-06-14","current":21.854774,"twenty":34.610338,"median":68.422464,"eighty":99.179852,"marketCap":34917983420.44},{"date":"2024-06-21","current":21.413401,"twenty":34.397759,"median":68.422464,"eighty":99.179852,"marketCap":34141167409.65},{"date":"2024-06-28","current":20.122748,"twenty":34.311459,"median":68.422464,"eighty":99.179852,"marketCap":32070062516.78},{"date":"2024-07-05","current":20.447961,"twenty":34.189086,"median":68.288652,"eighty":99.179852,"marketCap":32581284114.94},{"date":"2024-07-12","current":21.302456,"twenty":34.10083,"median":68.250767,"eighty":99.179852,"marketCap":33992673931.91},{"date":"2024-07-19","current":21.561465,"twenty":33.887514,"median":68.062797,"eighty":99.179852,"marketCap":34406623289.42},{"date":"2024-07-26","current":22.272252,"twenty":33.466191,"median":67.711089,"eighty":99.179852,"marketCap":35672898121.64},{"date":"2024-08-02","current":23.849051,"twenty":33.121144,"median":66.275866,"eighty":99.179852,"marketCap":38176157347.17},{"date":"2024-08-09","current":22.582058,"twenty":32.737487,"median":66.275866,"eighty":99.179852,"marketCap":36388948414.44},{"date":"2024-08-16","current":22.365802,"twenty":32.487421,"median":65.439303,"eighty":99.179852,"marketCap":36054477295.54},{"date":"2024-08-23","current":20.150018,"twenty":32.314816,"median":63.990551,"eighty":99.179852,"marketCap":32619844998.99},{"date":"2024-08-30","current":16.573798,"twenty":32.027811,"median":63.260678,"eighty":99.179852,"marketCap":35113570666.67},{"date":"2024-09-06","current":16.091128,"twenty":31.709581,"median":62.084809,"eighty":99.179852,"marketCap":34107394227.47},{"date":"2024-09-13","current":17.316662,"twenty":31.303589,"median":61.098969,"eighty":99.179852,"marketCap":36609003268.64},{"date":"2024-09-20","current":18.073608,"twenty":31.049906,"median":60.243691,"eighty":99.182209,"marketCap":38438391485.48},{"date":"2024-09-27","current":21.178834,"twenty":30.891184,"median":59.579642,"eighty":99.182209,"marketCap":45313381302.87},{"date":"2024-10-04","current":26.034708,"twenty":30.77505,"median":59.388404,"eighty":99.182209,"marketCap":55449797338.85},{"date":"2024-10-10","current":26.175874,"twenty":30.565117,"median":58.912001,"eighty":99.179852,"marketCap":55389465935.49},{"date":"2024-10-18","current":23.151036,"twenty":30.478876,"median":57.945756,"eighty":99.182209,"marketCap":48733320217.03},{"date":"2024-10-25","current":25.624819,"twenty":30.388282,"median":57.255357,"eighty":99.155244,"marketCap":53937254619.03},{"date":"2024-11-01","current":24.791866,"twenty":30.186247,"median":56.812853,"eighty":99.155244,"marketCap":51012828145.36},{"date":"2024-11-08","current":26.310877,"twenty":30.125219,"median":56.262346,"eighty":99.155244,"marketCap":53892829215.62},{"date":"2024-11-15","current":24.329453,"twenty":29.804179,"median":55.915608,"eighty":99.155244,"marketCap":49306550553.21},{"date":"2024-11-22","current":22.913993,"twenty":29.516575,"median":55.313839,"eighty":99.155244,"marketCap":46415953172.51},{"date":"2024-11-29","current":23.545103,"twenty":29.345011,"median":54.015419,"eighty":99.155244,"marketCap":47662380595.24},{"date":"2024-12-06","current":25.349088,"twenty":29.186828,"median":53.698368,"eighty":99.155244,"marketCap":51193323070.61},{"date":"2024-12-13","current":24.503478,"twenty":28.922538,"median":53.177191,"eighty":99.155244,"marketCap":49387918191.95},{"date":"2024-12-20","current":23.933024,"twenty":28.754019,"median":53.091138,"eighty":99.155244,"marketCap":48024392832.03},{"date":"2024-12-27","current":22.462752,"twenty":28.700122,"median":52.772246,"eighty":99.155244,"marketCap":45039151836.57},{"date":"2025-01-03","current":21.062877,"twenty":28.560361,"median":52.555923,"eighty":99.155244,"marketCap":42273668121.97},{"date":"2025-01-10","current":20.87881,"twenty":28.252236,"median":52.22233,"eighty":99.155244,"marketCap":41745464396.86},{"date":"2025-01-17","current":21.590314,"twenty":27.460906,"median":51.875749,"eighty":99.155244,"marketCap":43202895981.4},{"date":"2025-01-24","current":21.969599,"twenty":26.679553,"median":51.605123,"eighty":98.883302,"marketCap":44237320671.81},{"date":"2025-01-28","current":21.525752,"twenty":26.632657,"median":51.562667,"eighty":98.83812,"marketCap":43550555217.57},{"date":"2025-02-07","current":22.758356,"twenty":26.266597,"median":51.166304,"eighty":98.521435,"marketCap":45805058021.02},{"date":"2025-02-14","current":23.311073,"twenty":25.866635,"median":50.771622,"eighty":98.303198,"marketCap":46805448345.82},{"date":"2025-02-21","current":25.788102,"twenty":25.618123,"median":50.459609,"eighty":97.866457,"marketCap":52062962560.35},{"date":"2025-02-28","current":22.97156,"twenty":25.380225,"median":50.366019,"eighty":97.394301,"marketCap":46223872688.43},{"date":"2025-03-07","current":23.947926,"twenty":25.230758,"median":49.652333,"eighty":97.447224,"marketCap":48382014221.15},{"date":"2025-03-14","current":24.139418,"twenty":24.986061,"median":49.062328,"eighty":97.447224,"marketCap":48786628936.75},{"date":"2025-03-21","current":23.785217,"twenty":24.728679,"median":48.711728,"eighty":97.447224,"marketCap":48051901094.68},{"date":"2025-03-28","current":23.651816,"twenty":24.503166,"median":48.384406,"eighty":97.447224,"marketCap":47685707922.51},{"date":"2025-04-03","current":24.69412,"twenty":24.503166,"median":47.684946,"eighty":97.447224,"marketCap":47301612876.84},{"date":"2025-04-11","current":20.687637,"twenty":24.325864,"median":47.292646,"eighty":97.447224,"marketCap":39363941576.77},{"date":"2025-04-17","current":20.065655,"twenty":24.270896,"median":46.931002,"eighty":97.394301,"marketCap":38272044910.42},{"date":"2025-04-25","current":21.200927,"twenty":24.140485,"median":46.584757,"eighty":97.500148,"marketCap":40472318012.66},{"date":"2025-04-28","current":21.244478,"twenty":24.139559,"median":46.549428,"eighty":97.500148,"marketCap":40552009913.96}],"updateTime":1745927971108}}}