港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

協鑫科技

1.220

+0.000

成交量：- -

成交額：- -

市值：347.47億

市盈率：12.01

高：1.220

開：1.220

低：1.220

收：1.220

資料載入中...

總覽公司新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/03800/news?page=8"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03800"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03800\",,,,,undefined,":{"symbol":"03800","market":"HK","secType":"STK","nameCN":"協鑫科技","latestPrice":1.22,"timestamp":1741309200002,"preClose":1.22,"halted":0,"volume":0,"delay":0,"changeRate":0,"change":0,"floatShares":28481000000,"shares":28481000000,"eps":-0.18194233,"lyrEps":0.101564,"pbRate":0.79,"amount":0,"amplitude":0,"dividePrice":0.056938,"prevYearClose":1.08,"fiveDayClose":1.24,"twentyDayClose":1.3},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03800\",,,,,undefined,":{"symbol":"03800","floatShares":28481000000,"roa":"-1.01%","roe":"-10.02%","lyrEps":0.101564,"shares":28481000000,"dividePrice":0.056938,"high":1.22,"amplitude":0,"preClose":1.22,"low":1.22,"week52Low":1,"pbRate":"0.79","psRate":"1.50","week52High":1.99,"institutionHeld":0,"latestPrice":1.22,"committee":-0.977309,"eps":0.10156409788725826,"divideRate":0.047217,"volume":0,"delay":0,"ttmEps":-0.18194232253902118,"open":1.22,"prevYearClose":1.08,"fiveDayClose":1.24,"twentyDayClose":1.3,"sixtyDayClose":1.37},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03800\",params:#limit:5,,,undefined,":[{"date":"2024-08-29","symbol":"03800","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-03-15","symbol":"03800","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710466200000,"name":null,"time":"","dateTimestamp":1710432000000,"actualEps":null},{"date":"2023-08-29","symbol":"03800","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693272600000,"name":null,"time":"","dateTimestamp":1693238400000,"actualEps":null},{"date":"2023-06-02","symbol":"03800","amount":0.06,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-06-05","defaultRemindTime":1685669400000,"name":"协鑫科技","recordDate":"2023-06-29","payableDate":"2023-06-05","currency":"HKD","dateTimestamp":1685635200000,"payDate":"2023-06-29"},{"date":"2023-03-30","symbol":"03800","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680139800000,"name":null,"time":"","dateTimestamp":1680105600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03800\",market:\"HK\",,,undefined,":[{"executeDate":"2015-12-22","recordDate":"2015-12-23","paymentDate":"2015-12-31","value":0.0862,"currency":"HKD"},{"executeDate":"2015-12-29","recordDate":"2015-12-30","paymentDate":"2016-01-08","value":0,"currency":""},{"executeDate":"2023-06-02","recordDate":"2023-06-05","paymentDate":"2023-06-29","value":0.06,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03800\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2308,"buy":0.5385,"hold":0.2308,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5385,"analysts":13,"updateTime":1739462400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03800\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03800","date":"2025-03-06","current":-7.223682,"percent":0.386808,"low":-65.063565,"twenty":-21.199611,"median":-4.366003,"eighty":6.158675,"high":17.861365,"avg":-6.929494,"sd":18.201776,"marketCap":34746599147},"quantilePoints":[{"date":"2020-03-13","current":-2.761259,"twenty":-3.356561,"median":-3.147331,"eighty":-2.77724,"marketCap":6349135746},{"date":"2020-03-20","current":-2.232724,"twenty":-3.348369,"median":-3.113297,"eighty":-2.676752,"marketCap":5059467547},{"date":"2020-03-27","current":-2.234257,"twenty":-3.326223,"median":-3.033676,"eighty":-2.541183,"marketCap":5059467547},{"date":"2020-04-03","current":-22.35983,"twenty":-3.359937,"median":-3.089447,"eighty":-2.541183,"marketCap":4821374957},{"date":"2020-04-09","current":-22.848274,"twenty":-3.396362,"median":-3.125603,"eighty":-2.554923,"marketCap":4960262301},{"date":"2020-04-17","current":-21.944818,"twenty":-3.455435,"median":-3.15794,"eighty":-2.565389,"marketCap":4742010760},{"date":"2020-04-24","current":-20.867011,"twenty":-20.411903,"median":-3.172381,"eighty":-2.610352,"marketCap":4503918169},{"date":"2020-04-29","current":-20.393165,"twenty":-20.775555,"median":-3.179984,"eighty":-2.634119,"marketCap":4404712923},{"date":"2020-05-08","current":-22.310765,"twenty":-20.775555,"median":-3.26741,"eighty":-2.690147,"marketCap":4821374957},{"date":"2020-05-15","current":-20.924435,"twenty":-20.87301,"median":-3.278059,"eighty":-2.737215,"marketCap":4503918169},{"date":"2020-05-22","current":-20.806947,"twenty":-20.936475,"median":-3.299704,"eighty":-2.757049,"marketCap":4464236071},{"date":"2020-05-29","current":-20.65474,"twenty":-20.936475,"median":-3.346738,"eighty":-2.770323,"marketCap":4424553973},{"date":"2020-06-05","current":-23.907427,"twenty":-21.143887,"median":-3.361447,"eighty":-2.777677,"marketCap":5158672793},{"date":"2020-06-12","current":-22.806173,"twenty":-21.624171,"median":-3.394336,"eighty":-2.789568,"marketCap":4920580203},{"date":"2020-06-19","current":-20.745225,"twenty":-21.714217,"median":-3.41249,"eighty":-2.816285,"marketCap":4484077120},{"date":"2020-06-26","current":-22.320291,"twenty":-21.814131,"median":-3.524889,"eighty":-2.83185,"marketCap":4820159219},{"date":"2020-07-03","current":-21.699474,"twenty":-21.837243,"median":-3.735296,"eighty":-2.841362,"marketCap":4693312923},{"date":"2020-07-10","current":-23.140475,"twenty":-21.967723,"median":-19.888549,"eighty":-2.869611,"marketCap":5052710760},{"date":"2020-07-17","current":-21.847076,"twenty":-21.987664,"median":-20.207548,"eighty":-2.896131,"marketCap":4777877120},{"date":"2020-07-24","current":-21.738826,"twenty":-22.009111,"median":-20.402534,"eighty":-2.908017,"marketCap":4735595022},{"date":"2020-07-31","current":-23.155676,"twenty":-22.027326,"median":-20.522461,"eighty":-2.924073,"marketCap":5073851809},{"date":"2020-08-07","current":-28.431512,"twenty":-22.304732,"median":-20.652808,"eighty":-2.94369,"marketCap":6236609516},{"date":"2020-08-14","current":-27.879693,"twenty":-22.410798,"median":-20.735676,"eighty":-2.99438,"marketCap":6130904270},{"date":"2020-08-21","current":-33.974442,"twenty":-22.533538,"median":-20.789418,"eighty":-3.041979,"marketCap":7505072468},{"date":"2020-08-28","current":-5.168611,"twenty":-22.761838,"median":-20.806947,"eighty":-3.080892,"marketCap":6976546238},{"date":"2020-09-04","current":-4.214585,"twenty":-22.584017,"median":-20.75891,"eighty":-3.107541,"marketCap":5708083285},{"date":"2020-09-11","current":-4.366003,"twenty":-22.573226,"median":-20.714585,"eighty":-3.123975,"marketCap":5919493777},{"date":"2020-09-18","current":-4.632946,"twenty":-22.533538,"median":-20.626785,"eighty":-3.13212,"marketCap":6342314762},{"date":"2020-09-25","current":-4.436545,"twenty":-22.514873,"median":-20.445316,"eighty":-3.151575,"marketCap":6025199023},{"date":"2020-09-30","current":-5.035201,"twenty":-22.509115,"median":-20.402534,"eighty":-3.164305,"marketCap":6870840992},{"date":"2020-10-09","current":-6.338309,"twenty":-22.481522,"median":-20.207548,"eighty":-3.16995,"marketCap":8773535420},{"date":"2020-10-16","current":-5.118566,"twenty":-22.430838,"median":-19.888549,"eighty":-3.171965,"marketCap":7082251484},{"date":"2020-10-23","current":-5.949705,"twenty":-22.383879,"median":-7.048681,"eighty":-3.175425,"marketCap":8245009190},{"date":"2020-10-30","current":-5.414921,"twenty":-22.36586,"median":-6.338309,"eighty":-3.180743,"marketCap":7505072468},{"date":"2020-11-06","current":-5.729265,"twenty":-22.336107,"median":-6.099384,"eighty":-3.204898,"marketCap":8033598698},{"date":"2020-11-13","current":-6.70364,"twenty":-22.314575,"median":-6.220473,"eighty":-3.248036,"marketCap":9407766897},{"date":"2020-11-20","current":-7.634943,"twenty":-22.292665,"median":-6.343794,"eighty":-3.271802,"marketCap":10781935095},{"date":"2020-11-27","current":-8.853273,"twenty":-22.277337,"median":-6.456192,"eighty":-3.275808,"marketCap":12473219032},{"date":"2020-12-04","current":-13.408514,"twenty":-22.274518,"median":-6.707949,"eighty":-3.278365,"marketCap":19026944286},{"date":"2020-12-11","current":-16.427491,"twenty":-22.128017,"median":-7.182273,"eighty":-3.283458,"marketCap":23255154127},{"date":"2020-12-18","current":-22.663063,"twenty":-22.128017,"median":-8.244108,"eighty":-3.294237,"marketCap":32134394794},{"date":"2020-12-24","current":-21.00131,"twenty":-22.266714,"median":-9.677101,"eighty":-3.302896,"marketCap":29808879381},{"date":"2020-12-31","current":-18.315724,"twenty":-22.21065,"median":-10.362132,"eighty":-3.313864,"marketCap":26007658994},{"date":"2021-01-08","current":-21.694154,"twenty":-21.618665,"median":-19.15722,"eighty":-18.000647,"marketCap":31082324164},{"date":"2021-01-15","current":-20.395295,"twenty":-21.208151,"median":-19.330368,"eighty":-18.134095,"marketCap":29179918125},{"date":"2021-01-22","current":-35.0289,"twenty":-26.218561,"median":-20.395295,"eighty":-18.248016,"marketCap":50095392414},{"date":"2021-01-29","current":-41.690018,"twenty":-36.744021,"median":-21.631247,"eighty":-18.645435,"marketCap":60114470896},{"date":"2021-02-05","current":-55.764584,"twenty":-43.964835,"median":-25.174566,"eighty":-19.040429,"marketCap":79927502672},{"date":"2021-02-11","current":-63.714526,"twenty":-51.812691,"median":-28.468578,"eighty":-19.295738,"marketCap":91453098669},{"date":"2021-02-19","current":-53.915626,"twenty":-55.130249,"median":-35.448921,"eighty":-19.563979,"marketCap":77421938325},{"date":"2021-02-26","current":-49.837544,"twenty":-53.794551,"median":-40.018197,"eighty":-19.923727,"marketCap":71408583892},{"date":"2021-03-05","current":-50.500606,"twenty":-53.825361,"median":-43.271101,"eighty":-20.509841,"marketCap":72177245510},{"date":"2021-03-12","current":-41.80633,"twenty":-53.433489,"median":-41.748174,"eighty":-21.088089,"marketCap":59646473720},{"date":"2021-03-19","current":-37.075932,"twenty":-53.119521,"median":-41.690018,"eighty":-21.593502,"marketCap":52879856953},{"date":"2021-03-26","current":-36.357864,"twenty":-52.232226,"median":-40.852538,"eighty":-21.708013,"marketCap":51626779774},{"date":"2021-04-01","current":-35.03901,"twenty":-51.734689,"median":-39.376854,"eighty":-21.763447,"marketCap":49623596447},{"date":"2021-04-09","current":-34.96184,"twenty":-51.636956,"median":-38.632144,"eighty":-23.810118,"marketCap":49623596447},{"date":"2021-04-16","current":-34.829965,"twenty":-51.226808,"median":-37.376786,"eighty":-26.740559,"marketCap":49623596447},{"date":"2021-04-23","current":-7.329215,"twenty":-50.699089,"median":-36.357864,"eighty":-21.328214,"marketCap":49623596447},{"date":"2021-04-30","current":-7.299127,"twenty":-50.102769,"median":-35.396692,"eighty":-19.364997,"marketCap":49623596447},{"date":"2021-05-07","current":-7.252138,"twenty":-49.388296,"median":-35.0289,"eighty":-18.134095,"marketCap":49623596447},{"date":"2021-05-14","current":-7.256862,"twenty":-48.678855,"median":-34.959475,"eighty":-7.335317,"marketCap":49623596447},{"date":"2021-05-21","current":-7.254862,"twenty":-48.301721,"median":-34.942062,"eighty":-7.321237,"marketCap":49623596447},{"date":"2021-05-28","current":-7.184074,"twenty":-47.402505,"median":-34.878053,"eighty":-7.301951,"marketCap":49623596447},{"date":"2021-06-04","current":-7.218294,"twenty":-45.774566,"median":-34.369863,"eighty":-7.29537,"marketCap":49623596447},{"date":"2021-06-11","current":-7.218821,"twenty":-44.701139,"median":-33.097732,"eighty":-7.263735,"marketCap":49623596447},{"date":"2021-06-18","current":-7.277841,"twenty":-44.049975,"median":-27.784554,"eighty":-7.257262,"marketCap":49623596447},{"date":"2021-06-25","current":-7.282425,"twenty":-43.105929,"median":-21.7288,"eighty":-7.261244,"marketCap":49623596447},{"date":"2021-07-02","current":-7.295172,"twenty":-42.445243,"median":-21.268183,"eighty":-7.27077,"marketCap":49623596447},{"date":"2021-07-09","current":-7.302489,"twenty":-41.949341,"median":-19.805835,"eighty":-7.271045,"marketCap":49623596447},{"date":"2021-07-16","current":-7.302639,"twenty":-41.80633,"median":-19.011231,"eighty":-7.277822,"marketCap":49623596447},{"date":"2021-07-23","current":-7.303342,"twenty":-41.690018,"median":-18.146455,"eighty":-7.277841,"marketCap":49623596447},{"date":"2021-07-30","current":-7.278886,"twenty":-41.625123,"median":-17.615479,"eighty":-7.277841,"marketCap":49623596447},{"date":"2021-08-06","current":-7.296505,"twenty":-41.349724,"median":-7.331146,"eighty":-7.277841,"marketCap":49623596447},{"date":"2021-08-13","current":-7.286578,"twenty":-40.355352,"median":-7.323289,"eighty":-7.278802,"marketCap":49623596447},{"date":"2021-08-20","current":-7.307285,"twenty":-40.067038,"median":-7.316948,"eighty":-7.278886,"marketCap":49623596447},{"date":"2021-08-27","current":-7.275221,"twenty":-38.686671,"median":-7.312694,"eighty":-7.278802,"marketCap":49623596447},{"date":"2021-09-03","current":-7.272266,"twenty":-38.632144,"median":-7.306295,"eighty":-7.274762,"marketCap":49623596447},{"date":"2021-09-10","current":-7.253611,"twenty":-38.309994,"median":-7.304946,"eighty":-7.274226,"marketCap":49623596447},{"date":"2021-09-17","current":-7.275127,"twenty":-37.67764,"median":-7.302639,"eighty":-7.272953,"marketCap":49623596447},{"date":"2021-09-24","current":-7.271763,"twenty":-37.196274,"median":-7.302311,"eighty":-7.27162,"marketCap":49623596447},{"date":"2021-09-30","current":-7.247509,"twenty":-36.960332,"median":-7.299756,"eighty":-7.270694,"marketCap":49623596447},{"date":"2021-10-08","current":-7.24784,"twenty":-36.568024,"median":-7.298677,"eighty":-7.266025,"marketCap":49623596447},{"date":"2021-10-15","current":-7.242872,"twenty":-36.20131,"median":-7.298461,"eighty":-7.263233,"marketCap":49623596447},{"date":"2021-10-22","current":-7.191241,"twenty":-35.759456,"median":-7.297434,"eighty":-7.257662,"marketCap":49623596447},{"date":"2021-10-29","current":-32.296398,"twenty":-35.407138,"median":-7.298461,"eighty":-7.259631,"marketCap":49623596447},{"date":"2021-11-05","current":-47.062144,"twenty":-36.998865,"median":-7.298743,"eighty":-7.260792,"marketCap":72430400874},{"date":"2021-11-12","current":-48.166316,"twenty":-38.66486,"median":-7.299874,"eighty":-7.26173,"marketCap":74435394670},{"date":"2021-11-19","current":-53.593965,"twenty":-41.401308,"median":-7.302489,"eighty":-7.263233,"marketCap":82705994078},{"date":"2021-11-26","current":-49.51797,"twenty":-41.892137,"median":-7.30388,"eighty":-7.263824,"marketCap":76440388466},{"date":"2021-12-03","current":-43.592628,"twenty":-43.664959,"median":-7.306186,"eighty":-7.264677,"marketCap":67417916385},{"date":"2021-12-10","current":-43.356544,"twenty":-43.647019,"median":-7.309571,"eighty":-7.265688,"marketCap":67167292160},{"date":"2021-12-17","current":-42.738974,"twenty":-43.70122,"median":-7.314792,"eighty":-7.268033,"marketCap":66164795262},{"date":"2021-12-24","current":-45.643242,"twenty":-43.817032,"median":-7.321494,"eighty":-7.270097,"marketCap":70728417269},{"date":"2021-12-31","current":-49.383147,"twenty":-44.246414,"median":-7.326507,"eighty":-7.270264,"marketCap":76690199567},{"date":"2022-01-07","current":-47.644555,"twenty":-50.091819,"median":-49.174182,"eighty":-47.613874,"marketCap":73709308418},{"date":"2022-01-14","current":-45.967966,"twenty":-49.574787,"median":-47.606204,"eighty":-46.45829,"marketCap":71270397478},{"date":"2022-01-21","current":-43.072828,"twenty":-49.257768,"median":-46.967054,"eighty":-45.841895,"marketCap":66934555806},{"date":"2022-01-28","current":-40.910257,"twenty":-49.055483,"median":-46.330073,"eighty":-43.420117,"marketCap":63411684448},{"date":"2022-02-04","current":-41.629984,"twenty":-48.976351,"median":-46.178383,"eighty":-42.737775,"marketCap":64495644866},{"date":"2022-02-11","current":-42.942574,"twenty":-47.644555,"median":-45.652788,"eighty":-42.737775,"marketCap":66663565702},{"date":"2022-02-18","current":-45.859482,"twenty":-47.567853,"median":-44.986163,"eighty":-42.475358,"marketCap":71541387582},{"date":"2022-02-25","current":-49.905493,"twenty":-48.976351,"median":-45.859482,"eighty":-42.737775,"marketCap":78045150090},{"date":"2022-03-04","current":-50.579248,"twenty":-49.849235,"median":-46.178383,"eighty":-42.942574,"marketCap":79129110508},{"date":"2022-03-11","current":-47.533118,"twenty":-49.512253,"median":-46.25131,"eighty":-43.072828,"marketCap":74251288627},{"date":"2022-03-18","current":-45.8075,"twenty":-49.461969,"median":-45.913801,"eighty":-43.072828,"marketCap":71270397478},{"date":"2022-03-25","current":-42.322267,"twenty":-49.383147,"median":-45.8075,"eighty":-43.072828,"marketCap":65850595388},{"date":"2022-04-01","current":11.558477,"twenty":-49.174182,"median":-45.245607,"eighty":-42.468559,"marketCap":72354357896},{"date":"2022-04-08","current":10.861127,"twenty":-49.015917,"median":-44.683392,"eighty":-42.116802,"marketCap":68018516224},{"date":"2022-04-14","current":11.39924,"twenty":-48.759342,"median":-44.652952,"eighty":-40.901527,"marketCap":71270397478},{"date":"2022-04-22","current":11.218847,"twenty":-48.226624,"median":-44.212103,"eighty":10.487076,"marketCap":68831486537},{"date":"2022-04-29","current":11.402365,"twenty":-47.613874,"median":-44.015629,"eighty":10.854742,"marketCap":68831486537},{"date":"2022-05-06","current":10.547262,"twenty":-47.560906,"median":-43.838956,"eighty":10.886637,"marketCap":63140694343},{"date":"2022-05-13","current":10.785508,"twenty":-47.533118,"median":-43.651643,"eighty":10.868336,"marketCap":63411684448},{"date":"2022-05-20","current":11.908988,"twenty":-47.314038,"median":-43.312855,"eighty":10.995429,"marketCap":70999407373},{"date":"2022-05-27","current":12.146796,"twenty":-47.27494,"median":-42.737775,"eighty":11.097043,"marketCap":72354357896},{"date":"2022-06-02","current":12.715462,"twenty":-47.15585,"median":-42.468559,"eighty":11.225986,"marketCap":76148219358},{"date":"2022-06-10","current":15.170491,"twenty":-46.998859,"median":-42.247436,"eighty":11.407669,"marketCap":90239704791},{"date":"2022-06-17","current":15.141535,"twenty":-46.586418,"median":-41.629984,"eighty":11.610658,"marketCap":89968714687},{"date":"2022-06-24","current":16.991958,"twenty":-46.425321,"median":-40.321213,"eighty":11.965758,"marketCap":101365622985},{"date":"2022-06-30","current":17.249433,"twenty":-46.314321,"median":10.4324,"eighty":12.223812,"marketCap":102724429415},{"date":"2022-07-08","current":17.64089,"twenty":-46.163798,"median":10.519597,"eighty":12.6071,"marketCap":105163795813},{"date":"2022-07-15","current":17.484668,"twenty":-46.022962,"median":10.602238,"eighty":13.622009,"marketCap":103266510837},{"date":"2022-07-22","current":16.280807,"twenty":-45.902968,"median":10.785508,"eighty":14.722106,"marketCap":96219452355},{"date":"2022-07-29","current":15.711306,"twenty":-45.859544,"median":10.853146,"eighty":15.120187,"marketCap":92966963824},{"date":"2022-08-05","current":14.467958,"twenty":-45.828293,"median":10.891212,"eighty":15.120187,"marketCap":85391768614},{"date":"2022-08-12","current":13.347448,"twenty":-45.714673,"median":10.998292,"eighty":15.104999,"marketCap":78885729101},{"date":"2022-08-19","current":14.131038,"twenty":-45.418053,"median":11.092875,"eighty":15.039548,"marketCap":82680918817},{"date":"2022-08-26","current":14.290624,"twenty":-45.242416,"median":11.115966,"eighty":14.991959,"marketCap":82952003797},{"date":"2022-09-02","current":6.860773,"twenty":-44.918318,"median":11.097043,"eighty":14.743065,"marketCap":74819454405},{"date":"2022-09-09","current":6.86204,"twenty":-44.677918,"median":11.027001,"eighty":14.558123,"marketCap":74548369425},{"date":"2022-09-16","current":6.17047,"twenty":-44.655941,"median":10.96911,"eighty":14.524291,"marketCap":66415820033},{"date":"2022-09-23","current":6.342598,"twenty":-44.653526,"median":10.868336,"eighty":14.483885,"marketCap":66957989993},{"date":"2022-09-30","current":6.151098,"twenty":-44.490404,"median":10.835565,"eighty":14.4596,"marketCap":65060395135},{"date":"2022-10-07","current":6.535918,"twenty":-44.235372,"median":10.778344,"eighty":14.434881,"marketCap":69126669831},{"date":"2022-10-14","current":5.880623,"twenty":-44.15134,"median":10.600672,"eighty":14.381472,"marketCap":61536290398},{"date":"2022-10-21","current":5.764665,"twenty":-44.053856,"median":10.512051,"eighty":14.354506,"marketCap":59909780520},{"date":"2022-10-28","current":5.356487,"twenty":-43.999168,"median":10.426505,"eighty":14.318789,"marketCap":55572420844},{"date":"2022-11-04","current":5.77066,"twenty":-43.914451,"median":7.054128,"eighty":14.304374,"marketCap":60451950479},{"date":"2022-11-11","current":6.155718,"twenty":-43.807112,"median":6.886088,"eighty":14.28322,"marketCap":65060395135},{"date":"2022-11-18","current":5.996719,"twenty":-43.674116,"median":6.865103,"eighty":14.244736,"marketCap":63162800277},{"date":"2022-11-25","current":5.681476,"twenty":-43.633596,"median":6.822739,"eighty":14.202665,"marketCap":59367610560},{"date":"2022-12-02","current":5.763603,"twenty":-43.559702,"median":6.628095,"eighty":14.167235,"marketCap":61265205418},{"date":"2022-12-09","current":5.205201,"twenty":-43.45687,"median":6.511022,"eighty":14.119952,"marketCap":55843505824},{"date":"2022-12-16","current":5.268025,"twenty":-43.046777,"median":6.415679,"eighty":14.06191,"marketCap":56385675783},{"date":"2022-12-23","current":5.037189,"twenty":-42.901614,"median":6.298573,"eighty":14.002988,"marketCap":53931732216},{"date":"2022-12-30","current":4.949432,"twenty":-42.778735,"median":6.268481,"eighty":13.99058,"marketCap":53635968486},{"date":"2023-01-06","current":5.168983,"twenty":-42.580325,"median":6.222948,"eighty":13.972931,"marketCap":56590664513},{"date":"2023-01-13","current":4.902107,"twenty":-42.471279,"median":6.170582,"eighty":13.962532,"marketCap":54695283405},{"date":"2023-01-20","current":5.434095,"twenty":-42.464484,"median":6.169325,"eighty":13.910232,"marketCap":60110658000},{"date":"2023-01-27","current":5.384037,"twenty":-42.461767,"median":6.166103,"eighty":13.875983,"marketCap":59569120540},{"date":"2023-02-03","current":5.697155,"twenty":-42.322267,"median":6.151098,"eighty":13.839022,"marketCap":63359882756},{"date":"2023-02-10","current":5.38868,"twenty":-42.172605,"median":6.113714,"eighty":13.791636,"marketCap":59569120540},{"date":"2023-02-17","current":5.316497,"twenty":-41.893591,"median":6.032029,"eighty":13.751336,"marketCap":58215276891},{"date":"2023-02-24","current":5.357265,"twenty":-41.629984,"median":5.966181,"eighty":13.347448,"marketCap":57944508162},{"date":"2023-03-03","current":5.273195,"twenty":-40.910257,"median":5.895368,"eighty":13.230508,"marketCap":57402970702},{"date":"2023-03-10","current":5.036762,"twenty":5.086695,"median":5.161595,"eighty":5.236494,"marketCap":54424514675},{"date":"2023-03-17","current":4.839586,"twenty":-21.194247,"median":-3.073851,"eighty":7.092861,"marketCap":52799902297},{"date":"2023-03-24","current":4.637432,"twenty":-21.194247,"median":-3.073851,"eighty":7.043098,"marketCap":51175289918},{"date":"2023-03-31","current":3.001438,"twenty":-21.17746,"median":-3.073829,"eighty":6.953191,"marketCap":54966052135},{"date":"2023-04-06","current":2.886342,"twenty":-21.160674,"median":-3.073808,"eighty":6.925729,"marketCap":52799902297},{"date":"2023-04-14","current":2.837829,"twenty":-21.194247,"median":-3.073851,"eighty":6.86204,"marketCap":51987596108},{"date":"2023-04-21","current":3.04632,"twenty":-21.194247,"median":-3.073851,"eighty":6.807782,"marketCap":55778358324},{"date":"2023-04-28","current":2.920185,"twenty":-21.194247,"median":-3.073851,"eighty":6.742834,"marketCap":53070671027},{"date":"2023-05-05","current":2.766658,"twenty":-21.194247,"median":-3.073851,"eighty":6.71907,"marketCap":50362983729},{"date":"2023-05-12","current":2.710954,"twenty":-21.194247,"median":-3.073851,"eighty":6.66099,"marketCap":49009140081},{"date":"2023-05-19","current":2.64328,"twenty":-21.194247,"median":-3.073851,"eighty":6.615401,"marketCap":47113758973},{"date":"2023-05-25","current":2.785171,"twenty":-21.17746,"median":-3.073829,"eighty":6.543832,"marketCap":49550677540},{"date":"2023-06-02","current":2.479561,"twenty":-21.194247,"median":-3.073851,"eighty":6.511022,"marketCap":43864534216},{"date":"2023-06-09","current":2.277595,"twenty":-21.196929,"median":-3.07452,"eighty":6.514502,"marketCap":40233535729},{"date":"2023-06-16","current":2.671551,"twenty":-21.196929,"median":-3.07452,"eighty":6.514502,"marketCap":46966728973},{"date":"2023-06-23","current":2.639889,"twenty":-21.196929,"median":-3.07452,"eighty":6.514502,"marketCap":46156957783},{"date":"2023-06-29","current":2.758711,"twenty":-21.196929,"median":-3.07452,"eighty":6.514502,"marketCap":47776500162},{"date":"2023-07-07","current":2.559943,"twenty":-21.196929,"median":-3.07452,"eighty":6.514502,"marketCap":44267740955},{"date":"2023-07-13","current":2.636236,"twenty":-21.196929,"median":-3.07452,"eighty":6.514502,"marketCap":46157217703},{"date":"2023-07-21","current":2.458979,"twenty":-21.199611,"median":-3.075189,"eighty":6.517983,"marketCap":42918114707},{"date":"2023-07-28","current":2.585468,"twenty":-21.199611,"median":-3.075189,"eighty":6.517983,"marketCap":45077516704},{"date":"2023-08-04","current":2.442072,"twenty":-21.199611,"median":-3.075189,"eighty":6.517983,"marketCap":42648189457},{"date":"2023-08-11","current":2.316079,"twenty":-21.199611,"median":-3.075189,"eighty":6.517983,"marketCap":40219467149},{"date":"2023-08-18","current":2.238844,"twenty":-21.199611,"median":-3.075189,"eighty":6.517983,"marketCap":38599891291},{"date":"2023-08-25","current":2.112551,"twenty":-21.199611,"median":-3.075189,"eighty":6.517983,"marketCap":36440456813},{"date":"2023-09-01","current":2.320672,"twenty":-21.199611,"median":-3.075189,"eighty":6.499992,"marketCap":36710386123},{"date":"2023-09-08","current":2.296516,"twenty":-21.199611,"median":-3.075189,"eighty":6.467623,"marketCap":35900598194},{"date":"2023-09-15","current":2.363204,"twenty":-21.199611,"median":-3.075189,"eighty":6.438557,"marketCap":37229544742},{"date":"2023-09-22","current":2.320691,"twenty":-21.199611,"median":-3.075189,"eighty":6.349026,"marketCap":36399956813},{"date":"2023-09-29","current":2.505488,"twenty":-21.196929,"median":-3.07452,"eighty":6.26543,"marketCap":39365879220},{"date":"2023-10-06","current":2.47235,"twenty":-21.196929,"median":-3.07452,"eighty":6.176891,"marketCap":38826620601},{"date":"2023-10-13","current":2.424464,"twenty":-21.196929,"median":-3.07452,"eighty":6.157196,"marketCap":38017732671},{"date":"2023-10-20","current":2.307656,"twenty":-21.194247,"median":-3.073851,"eighty":6.094292,"marketCap":36130327503},{"date":"2023-10-27","current":2.117716,"twenty":-21.196929,"median":-3.07452,"eighty":5.947859,"marketCap":33142265096},{"date":"2023-11-03","current":2.025799,"twenty":-21.196929,"median":-3.07452,"eighty":5.85189,"marketCap":31787938548},{"date":"2023-11-10","current":1.99188,"twenty":-21.196929,"median":-3.07452,"eighty":5.765864,"marketCap":31249159928},{"date":"2023-11-17","current":2.008111,"twenty":-21.196929,"median":-3.07452,"eighty":5.722023,"marketCap":31787938548},{"date":"2023-11-24","current":1.957956,"twenty":-21.196929,"median":-3.07452,"eighty":5.656321,"marketCap":31249159928},{"date":"2023-12-01","current":1.815397,"twenty":-21.196929,"median":-3.07452,"eighty":5.59424,"marketCap":29094045450},{"date":"2023-12-08","current":1.839642,"twenty":-21.196929,"median":-3.07452,"eighty":5.447512,"marketCap":29363434760},{"date":"2023-12-15","current":1.84586,"twenty":-21.196929,"median":-3.07452,"eighty":5.418816,"marketCap":29632824070},{"date":"2023-12-22","current":1.897469,"twenty":-21.196929,"median":-3.07452,"eighty":5.390071,"marketCap":30440991999},{"date":"2023-12-29","current":2.071135,"twenty":-21.196929,"median":-3.07452,"eighty":5.377802,"marketCap":33404274406},{"date":"2024-01-05","current":1.867168,"twenty":-21.196929,"median":-3.07452,"eighty":5.356493,"marketCap":29902213380},{"date":"2024-01-12","current":1.8998,"twenty":-21.196929,"median":-3.07452,"eighty":5.303666,"marketCap":30440991999},{"date":"2024-01-19","current":1.8014,"twenty":-21.196929,"median":-3.07452,"eighty":5.275938,"marketCap":28824656141},{"date":"2024-01-26","current":1.723932,"twenty":-21.196929,"median":-3.07452,"eighty":5.252332,"marketCap":27477709592},{"date":"2024-02-02","current":1.573827,"twenty":-21.196929,"median":-3.07452,"eighty":5.191447,"marketCap":25053205804},{"date":"2024-02-09","current":1.616634,"twenty":-21.160674,"median":-3.073808,"eighty":5.171649,"marketCap":25861373734},{"date":"2024-02-16","current":1.734138,"twenty":-21.194247,"median":-3.073851,"eighty":5.1169,"marketCap":27747098902},{"date":"2024-02-23","current":1.794105,"twenty":-21.194247,"median":-3.073851,"eighty":5.041027,"marketCap":28555266831},{"date":"2024-03-01","current":1.843732,"twenty":-21.17746,"median":-3.073829,"eighty":4.96434,"marketCap":29363434760},{"date":"2024-03-08","current":2.062709,"twenty":-21.17746,"median":-3.073829,"eighty":4.907774,"marketCap":32865495787},{"date":"2024-03-15","current":2.182994,"twenty":-21.17746,"median":-3.073829,"eighty":4.752448,"marketCap":34751220955},{"date":"2024-03-22","current":13.633062,"twenty":-21.17746,"median":-3.073829,"eighty":4.752448,"marketCap":37175724742},{"date":"2024-03-28","current":12.681743,"twenty":-21.17746,"median":-3.073829,"eighty":4.752448,"marketCap":34458648285},{"date":"2024-04-05","current":12.090921,"twenty":-21.199611,"median":-2.984556,"eighty":4.813887,"marketCap":32843399147},{"date":"2024-04-12","current":11.489762,"twenty":-21.196929,"median":-2.938948,"eighty":4.948282,"marketCap":31228150008},{"date":"2024-04-19","current":10.805639,"twenty":-21.196929,"median":-2.901903,"eighty":5.036847,"marketCap":29343692680},{"date":"2024-04-26","current":11.414519,"twenty":-21.17746,"median":-2.893311,"eighty":5.074784,"marketCap":30958941818},{"date":"2024-05-03","current":11.621065,"twenty":-21.17746,"median":-2.856861,"eighty":5.153057,"marketCap":31497358198},{"date":"2024-05-10","current":13.079893,"twenty":-21.17746,"median":-2.827758,"eighty":5.186656,"marketCap":35535481044},{"date":"2024-05-17","current":13.496063,"twenty":-21.17746,"median":-2.808333,"eighty":5.231848,"marketCap":36612313803},{"date":"2024-05-24","current":13.825345,"twenty":-21.17746,"median":-2.794271,"eighty":5.272161,"marketCap":37419938372},{"date":"2024-05-31","current":14.50682,"twenty":-21.17746,"median":-2.780466,"eighty":5.289138,"marketCap":39304395700},{"date":"2024-06-07","current":13.927922,"twenty":-21.17746,"median":-2.774716,"eighty":5.346302,"marketCap":37689146562},{"date":"2024-06-14","current":13.54239,"twenty":-21.17746,"median":-2.750248,"eighty":5.360672,"marketCap":36612313803},{"date":"2024-06-21","current":12.473161,"twenty":-21.17746,"median":-2.744622,"eighty":5.394245,"marketCap":33651023716},{"date":"2024-06-28","current":11.579897,"twenty":-21.17746,"median":-2.717058,"eighty":5.425529,"marketCap":31228150008},{"date":"2024-07-05","current":10.983323,"twenty":-21.17746,"median":-2.708675,"eighty":5.445332,"marketCap":29612900870},{"date":"2024-07-12","current":11.36602,"twenty":-21.17746,"median":-2.671579,"eighty":5.578168,"marketCap":30689733629},{"date":"2024-07-19","current":11.465508,"twenty":-21.17746,"median":-2.664302,"eighty":5.64999,"marketCap":30958941818},{"date":"2024-07-26","current":10.727752,"twenty":-21.17746,"median":-2.627891,"eighty":5.716243,"marketCap":29074484490},{"date":"2024-08-02","current":10.634618,"twenty":-21.17746,"median":-2.613936,"eighty":5.764453,"marketCap":28805276301},{"date":"2024-08-09","current":11.255326,"twenty":-21.17746,"median":-2.558848,"eighty":5.847836,"marketCap":30689733629},{"date":"2024-08-16","current":11.053569,"twenty":-21.17746,"median":-2.489734,"eighty":5.931527,"marketCap":30151317249},{"date":"2024-08-23","current":10.712215,"twenty":-21.17746,"median":-2.236138,"eighty":6.085546,"marketCap":29343692680},{"date":"2024-08-30","current":-6.333704,"twenty":-21.17746,"median":-2.196324,"eighty":6.154794,"marketCap":31228150008},{"date":"2024-09-06","current":-6.385231,"twenty":-21.17746,"median":-2.196324,"eighty":6.154794,"marketCap":31497358198},{"date":"2024-09-13","current":-5.745375,"twenty":-21.17746,"median":-2.196324,"eighty":6.154794,"marketCap":28266859921},{"date":"2024-09-20","current":-5.602342,"twenty":-21.194247,"median":-2.193635,"eighty":6.155718,"marketCap":27728443542},{"date":"2024-09-27","current":-6.920514,"twenty":-21.194247,"median":-2.193635,"eighty":6.155718,"marketCap":34458648285},{"date":"2024-10-04","current":-8.309922,"twenty":-21.194247,"median":-2.193635,"eighty":6.155718,"marketCap":41188853028},{"date":"2024-10-10","current":-6.284212,"twenty":-21.17746,"median":-2.196324,"eighty":6.154794,"marketCap":30958941818},{"date":"2024-10-18","current":-6.264725,"twenty":-21.194247,"median":-2.193635,"eighty":6.155718,"marketCap":30689733629},{"date":"2024-10-25","current":-9.397685,"twenty":-21.194247,"median":-2.193635,"eighty":6.155718,"marketCap":46034600443},{"date":"2024-11-01","current":-9.061832,"twenty":-21.194247,"median":-2.193635,"eighty":6.155718,"marketCap":44419351305},{"date":"2024-11-08","current":-8.854319,"twenty":-21.194247,"median":-2.193635,"eighty":6.155718,"marketCap":43073310356},{"date":"2024-11-15","current":-7.80653,"twenty":-21.194247,"median":-2.193635,"eighty":6.155718,"marketCap":37689146562},{"date":"2024-11-22","current":-7.253095,"twenty":-21.194247,"median":-2.234257,"eighty":6.155718,"marketCap":34997064664},{"date":"2024-11-29","current":-8.094595,"twenty":-21.194247,"median":-2.494007,"eighty":6.155718,"marketCap":39035187510},{"date":"2024-12-06","current":-7.442227,"twenty":-21.194247,"median":-2.565389,"eighty":6.155718,"marketCap":35804689234},{"date":"2024-12-13","current":-7.056962,"twenty":-21.194247,"median":-2.649964,"eighty":6.155718,"marketCap":33920231905},{"date":"2024-12-20","current":-6.194848,"twenty":-21.194247,"median":-2.750735,"eighty":6.155718,"marketCap":29612900870},{"date":"2024-12-27","current":-6.199658,"twenty":-21.194247,"median":-2.778551,"eighty":6.155718,"marketCap":29612900870},{"date":"2025-01-03","current":-6.137288,"twenty":-21.194247,"median":-2.86351,"eighty":6.155718,"marketCap":29343692680},{"date":"2025-01-10","current":-6.104111,"twenty":-21.194247,"median":-2.933473,"eighty":6.155718,"marketCap":29074484490},{"date":"2025-01-17","current":-6.930595,"twenty":-21.194247,"median":-2.933473,"eighty":6.155718,"marketCap":33037750008},{"date":"2025-01-24","current":-7.243686,"twenty":-21.194247,"median":-3.033676,"eighty":6.155718,"marketCap":34746599147},{"date":"2025-01-28","current":-7.268356,"twenty":-21.17746,"median":-3.125603,"eighty":6.154794,"marketCap":35031407336},{"date":"2025-02-07","current":-7.722133,"twenty":-21.196929,"median":-3.275628,"eighty":6.157196,"marketCap":37025064664},{"date":"2025-02-14","current":-6.966557,"twenty":-21.196929,"median":-3.282813,"eighty":6.157196,"marketCap":33322558198},{"date":"2025-02-21","current":-7.343087,"twenty":-21.196929,"median":-3.320465,"eighty":6.157196,"marketCap":35316215526},{"date":"2025-02-28","current":-7.367367,"twenty":-21.196929,"median":-3.77212,"eighty":6.157196,"marketCap":35316215526},{"date":"2025-03-06","current":-7.223682,"twenty":-21.199611,"median":-4.366003,"eighty":6.158675,"marketCap":34746599147}],"customCompares":[{"symbol":"03800","name":"協鑫科技","items":[{"date":"2020-03-13","value":-2.761259,"marketCap":6349135746},{"date":"2020-03-20","value":-2.232724,"marketCap":5059467547},{"date":"2020-03-27","value":-2.234257,"marketCap":5059467547},{"date":"2020-04-03","value":-22.35983,"marketCap":4821374957},{"date":"2020-04-09","value":-22.848274,"marketCap":4960262301},{"date":"2020-04-17","value":-21.944818,"marketCap":4742010760},{"date":"2020-04-24","value":-20.867011,"marketCap":4503918169},{"date":"2020-04-29","value":-20.393165,"marketCap":4404712923},{"date":"2020-05-08","value":-22.310765,"marketCap":4821374957},{"date":"2020-05-15","value":-20.924435,"marketCap":4503918169},{"date":"2020-05-22","value":-20.806947,"marketCap":4464236071},{"date":"2020-05-29","value":-20.65474,"marketCap":4424553973},{"date":"2020-06-05","value":-23.907427,"marketCap":5158672793},{"date":"2020-06-12","value":-22.806173,"marketCap":4920580203},{"date":"2020-06-19","value":-20.745225,"marketCap":4484077120},{"date":"2020-06-26","value":-22.320291,"marketCap":4820159219},{"date":"2020-07-03","value":-21.699474,"marketCap":4693312923},{"date":"2020-07-10","value":-23.140475,"marketCap":5052710760},{"date":"2020-07-17","value":-21.847076,"marketCap":4777877120},{"date":"2020-07-24","value":-21.738826,"marketCap":4735595022},{"date":"2020-07-31","value":-23.155676,"marketCap":5073851809},{"date":"2020-08-07","value":-28.431512,"marketCap":6236609516},{"date":"2020-08-14","value":-27.879693,"marketCap":6130904270},{"date":"2020-08-21","value":-33.974442,"marketCap":7505072468},{"date":"2020-08-28","value":-5.168611,"marketCap":6976546238},{"date":"2020-09-04","value":-4.214585,"marketCap":5708083285},{"date":"2020-09-11","value":-4.366003,"marketCap":5919493777},{"date":"2020-09-18","value":-4.632946,"marketCap":6342314762},{"date":"2020-09-25","value":-4.436545,"marketCap":6025199023},{"date":"2020-09-30","value":-5.035201,"marketCap":6870840992},{"date":"2020-10-09","value":-6.338309,"marketCap":8773535420},{"date":"2020-10-16","value":-5.118566,"marketCap":7082251484},{"date":"2020-10-23","value":-5.949705,"marketCap":8245009190},{"date":"2020-10-30","value":-5.414921,"marketCap":7505072468},{"date":"2020-11-06","value":-5.729265,"marketCap":8033598698},{"date":"2020-11-13","value":-6.70364,"marketCap":9407766897},{"date":"2020-11-20","value":-7.634943,"marketCap":10781935095},{"date":"2020-11-27","value":-8.853273,"marketCap":12473219032},{"date":"2020-12-04","value":-13.408514,"marketCap":19026944286},{"date":"2020-12-11","value":-16.427491,"marketCap":23255154127},{"date":"2020-12-18","value":-22.663063,"marketCap":32134394794},{"date":"2020-12-24","value":-21.00131,"marketCap":29808879381},{"date":"2020-12-31","value":-18.315724,"marketCap":26007658994},{"date":"2021-01-08","value":-21.694154,"marketCap":31082324164},{"date":"2021-01-15","value":-20.395295,"marketCap":29179918125},{"date":"2021-01-22","value":-35.0289,"marketCap":50095392414},{"date":"2021-01-29","value":-41.690018,"marketCap":60114470896},{"date":"2021-02-05","value":-55.764584,"marketCap":79927502672},{"date":"2021-02-11","value":-63.714526,"marketCap":91453098669},{"date":"2021-02-19","value":-53.915626,"marketCap":77421938325},{"date":"2021-02-26","value":-49.837544,"marketCap":71408583892},{"date":"2021-03-05","value":-50.500606,"marketCap":72177245510},{"date":"2021-03-12","value":-41.80633,"marketCap":59646473720},{"date":"2021-03-19","value":-37.075932,"marketCap":52879856953},{"date":"2021-03-26","value":-36.357864,"marketCap":51626779774},{"date":"2021-04-01","value":-35.03901,"marketCap":49623596447},{"date":"2021-04-09","value":-34.96184,"marketCap":49623596447},{"date":"2021-04-16","value":-34.829965,"marketCap":49623596447},{"date":"2021-04-23","value":-7.329215,"marketCap":49623596447},{"date":"2021-04-30","value":-7.299127,"marketCap":49623596447},{"date":"2021-05-07","value":-7.252138,"marketCap":49623596447},{"date":"2021-05-14","value":-7.256862,"marketCap":49623596447},{"date":"2021-05-21","value":-7.254862,"marketCap":49623596447},{"date":"2021-05-28","value":-7.184074,"marketCap":49623596447},{"date":"2021-06-04","value":-7.218294,"marketCap":49623596447},{"date":"2021-06-11","value":-7.218821,"marketCap":49623596447},{"date":"2021-06-18","value":-7.277841,"marketCap":49623596447},{"date":"2021-06-25","value":-7.282425,"marketCap":49623596447},{"date":"2021-07-02","value":-7.295172,"marketCap":49623596447},{"date":"2021-07-09","value":-7.302489,"marketCap":49623596447},{"date":"2021-07-16","value":-7.302639,"marketCap":49623596447},{"date":"2021-07-23","value":-7.303342,"marketCap":49623596447},{"date":"2021-07-30","value":-7.278886,"marketCap":49623596447},{"date":"2021-08-06","value":-7.296505,"marketCap":49623596447},{"date":"2021-08-13","value":-7.286578,"marketCap":49623596447},{"date":"2021-08-20","value":-7.307285,"marketCap":49623596447},{"date":"2021-08-27","value":-7.275221,"marketCap":49623596447},{"date":"2021-09-03","value":-7.272266,"marketCap":49623596447},{"date":"2021-09-10","value":-7.253611,"marketCap":49623596447},{"date":"2021-09-17","value":-7.275127,"marketCap":49623596447},{"date":"2021-09-24","value":-7.271763,"marketCap":49623596447},{"date":"2021-09-30","value":-7.247509,"marketCap":49623596447},{"date":"2021-10-08","value":-7.24784,"marketCap":49623596447},{"date":"2021-10-15","value":-7.242872,"marketCap":49623596447},{"date":"2021-10-22","value":-7.191241,"marketCap":49623596447},{"date":"2021-10-29","value":-32.296398,"marketCap":49623596447},{"date":"2021-11-05","value":-47.062144,"marketCap":72430400874},{"date":"2021-11-12","value":-48.166316,"marketCap":74435394670},{"date":"2021-11-19","value":-53.593965,"marketCap":82705994078},{"date":"2021-11-26","value":-49.51797,"marketCap":76440388466},{"date":"2021-12-03","value":-43.592628,"marketCap":67417916385},{"date":"2021-12-10","value":-43.356544,"marketCap":67167292160},{"date":"2021-12-17","value":-42.738974,"marketCap":66164795262},{"date":"2021-12-24","value":-45.643242,"marketCap":70728417269},{"date":"2021-12-31","value":-49.383147,"marketCap":76690199567},{"date":"2022-01-07","value":-47.644555,"marketCap":73709308418},{"date":"2022-01-14","value":-45.967966,"marketCap":71270397478},{"date":"2022-01-21","value":-43.072828,"marketCap":66934555806},{"date":"2022-01-28","value":-40.910257,"marketCap":63411684448},{"date":"2022-02-04","value":-41.629984,"marketCap":64495644866},{"date":"2022-02-11","value":-42.942574,"marketCap":66663565702},{"date":"2022-02-18","value":-45.859482,"marketCap":71541387582},{"date":"2022-02-25","value":-49.905493,"marketCap":78045150090},{"date":"2022-03-04","value":-50.579248,"marketCap":79129110508},{"date":"2022-03-11","value":-47.533118,"marketCap":74251288627},{"date":"2022-03-18","value":-45.8075,"marketCap":71270397478},{"date":"2022-03-25","value":-42.322267,"marketCap":65850595388},{"date":"2022-04-01","value":11.558477,"marketCap":72354357896},{"date":"2022-04-08","value":10.861127,"marketCap":68018516224},{"date":"2022-04-14","value":11.39924,"marketCap":71270397478},{"date":"2022-04-22","value":11.218847,"marketCap":68831486537},{"date":"2022-04-29","value":11.402365,"marketCap":68831486537},{"date":"2022-05-06","value":10.547262,"marketCap":63140694343},{"date":"2022-05-13","value":10.785508,"marketCap":63411684448},{"date":"2022-05-20","value":11.908988,"marketCap":70999407373},{"date":"2022-05-27","value":12.146796,"marketCap":72354357896},{"date":"2022-06-02","value":12.715462,"marketCap":76148219358},{"date":"2022-06-10","value":15.170491,"marketCap":90239704791},{"date":"2022-06-17","value":15.141535,"marketCap":89968714687},{"date":"2022-06-24","value":16.991958,"marketCap":101365622985},{"date":"2022-06-30","value":17.249433,"marketCap":102724429415},{"date":"2022-07-08","value":17.64089,"marketCap":105163795813},{"date":"2022-07-15","value":17.484668,"marketCap":103266510837},{"date":"2022-07-22","value":16.280807,"marketCap":96219452355},{"date":"2022-07-29","value":15.711306,"marketCap":92966963824},{"date":"2022-08-05","value":14.467958,"marketCap":85391768614},{"date":"2022-08-12","value":13.347448,"marketCap":78885729101},{"date":"2022-08-19","value":14.131038,"marketCap":82680918817},{"date":"2022-08-26","value":14.290624,"marketCap":82952003797},{"date":"2022-09-02","value":6.860773,"marketCap":74819454405},{"date":"2022-09-09","value":6.86204,"marketCap":74548369425},{"date":"2022-09-16","value":6.17047,"marketCap":66415820033},{"date":"2022-09-23","value":6.342598,"marketCap":66957989993},{"date":"2022-09-30","value":6.151098,"marketCap":65060395135},{"date":"2022-10-07","value":6.535918,"marketCap":69126669831},{"date":"2022-10-14","value":5.880623,"marketCap":61536290398},{"date":"2022-10-21","value":5.764665,"marketCap":59909780520},{"date":"2022-10-28","value":5.356487,"marketCap":55572420844},{"date":"2022-11-04","value":5.77066,"marketCap":60451950479},{"date":"2022-11-11","value":6.155718,"marketCap":65060395135},{"date":"2022-11-18","value":5.996719,"marketCap":63162800277},{"date":"2022-11-25","value":5.681476,"marketCap":59367610560},{"date":"2022-12-02","value":5.763603,"marketCap":61265205418},{"date":"2022-12-09","value":5.205201,"marketCap":55843505824},{"date":"2022-12-16","value":5.268025,"marketCap":56385675783},{"date":"2022-12-23","value":5.037189,"marketCap":53931732216},{"date":"2022-12-30","value":4.949432,"marketCap":53635968486},{"date":"2023-01-06","value":5.168983,"marketCap":56590664513},{"date":"2023-01-13","value":4.902107,"marketCap":54695283405},{"date":"2023-01-20","value":5.434095,"marketCap":60110658000},{"date":"2023-01-27","value":5.384037,"marketCap":59569120540},{"date":"2023-02-03","value":5.697155,"marketCap":63359882756},{"date":"2023-02-10","value":5.38868,"marketCap":59569120540},{"date":"2023-02-17","value":5.316497,"marketCap":58215276891},{"date":"2023-02-24","value":5.357265,"marketCap":57944508162},{"date":"2023-03-03","value":5.273195,"marketCap":57402970702},{"date":"2023-03-10","value":5.036762,"marketCap":54424514675},{"date":"2023-03-17","value":4.839586,"marketCap":52799902297},{"date":"2023-03-24","value":4.637432,"marketCap":51175289918},{"date":"2023-03-31","value":3.001438,"marketCap":54966052135},{"date":"2023-04-06","value":2.886342,"marketCap":52799902297},{"date":"2023-04-14","value":2.837829,"marketCap":51987596108},{"date":"2023-04-21","value":3.04632,"marketCap":55778358324},{"date":"2023-04-28","value":2.920185,"marketCap":53070671027},{"date":"2023-05-05","value":2.766658,"marketCap":50362983729},{"date":"2023-05-12","value":2.710954,"marketCap":49009140081},{"date":"2023-05-19","value":2.64328,"marketCap":47113758973},{"date":"2023-05-25","value":2.785171,"marketCap":49550677540},{"date":"2023-06-02","value":2.479561,"marketCap":43864534216},{"date":"2023-06-09","value":2.277595,"marketCap":40233535729},{"date":"2023-06-16","value":2.671551,"marketCap":46966728973},{"date":"2023-06-23","value":2.639889,"marketCap":46156957783},{"date":"2023-06-29","value":2.758711,"marketCap":47776500162},{"date":"2023-07-07","value":2.559943,"marketCap":44267740955},{"date":"2023-07-13","value":2.636236,"marketCap":46157217703},{"date":"2023-07-21","value":2.458979,"marketCap":42918114707},{"date":"2023-07-28","value":2.585468,"marketCap":45077516704},{"date":"2023-08-04","value":2.442072,"marketCap":42648189457},{"date":"2023-08-11","value":2.316079,"marketCap":40219467149},{"date":"2023-08-18","value":2.238844,"marketCap":38599891291},{"date":"2023-08-25","value":2.112551,"marketCap":36440456813},{"date":"2023-09-01","value":2.320672,"marketCap":36710386123},{"date":"2023-09-08","value":2.296516,"marketCap":35900598194},{"date":"2023-09-15","value":2.363204,"marketCap":37229544742},{"date":"2023-09-22","value":2.320691,"marketCap":36399956813},{"date":"2023-09-29","value":2.505488,"marketCap":39365879220},{"date":"2023-10-06","value":2.47235,"marketCap":38826620601},{"date":"2023-10-13","value":2.424464,"marketCap":38017732671},{"date":"2023-10-20","value":2.307656,"marketCap":36130327503},{"date":"2023-10-27","value":2.117716,"marketCap":33142265096},{"date":"2023-11-03","value":2.025799,"marketCap":31787938548},{"date":"2023-11-10","value":1.99188,"marketCap":31249159928},{"date":"2023-11-17","value":2.008111,"marketCap":31787938548},{"date":"2023-11-24","value":1.957956,"marketCap":31249159928},{"date":"2023-12-01","value":1.815397,"marketCap":29094045450},{"date":"2023-12-08","value":1.839642,"marketCap":29363434760},{"date":"2023-12-15","value":1.84586,"marketCap":29632824070},{"date":"2023-12-22","value":1.897469,"marketCap":30440991999},{"date":"2023-12-29","value":2.071135,"marketCap":33404274406},{"date":"2024-01-05","value":1.867168,"marketCap":29902213380},{"date":"2024-01-12","value":1.8998,"marketCap":30440991999},{"date":"2024-01-19","value":1.8014,"marketCap":28824656141},{"date":"2024-01-26","value":1.723932,"marketCap":27477709592},{"date":"2024-02-02","value":1.573827,"marketCap":25053205804},{"date":"2024-02-09","value":1.616634,"marketCap":25861373734},{"date":"2024-02-16","value":1.734138,"marketCap":27747098902},{"date":"2024-02-23","value":1.794105,"marketCap":28555266831},{"date":"2024-03-01","value":1.843732,"marketCap":29363434760},{"date":"2024-03-08","value":2.062709,"marketCap":32865495787},{"date":"2024-03-15","value":2.182994,"marketCap":34751220955},{"date":"2024-03-22","value":13.633062,"marketCap":37175724742},{"date":"2024-03-28","value":12.681743,"marketCap":34458648285},{"date":"2024-04-05","value":12.090921,"marketCap":32843399147},{"date":"2024-04-12","value":11.489762,"marketCap":31228150008},{"date":"2024-04-19","value":10.805639,"marketCap":29343692680},{"date":"2024-04-26","value":11.414519,"marketCap":30958941818},{"date":"2024-05-03","value":11.621065,"marketCap":31497358198},{"date":"2024-05-10","value":13.079893,"marketCap":35535481044},{"date":"2024-05-17","value":13.496063,"marketCap":36612313803},{"date":"2024-05-24","value":13.825345,"marketCap":37419938372},{"date":"2024-05-31","value":14.50682,"marketCap":39304395700},{"date":"2024-06-07","value":13.927922,"marketCap":37689146562},{"date":"2024-06-14","value":13.54239,"marketCap":36612313803},{"date":"2024-06-21","value":12.473161,"marketCap":33651023716},{"date":"2024-06-28","value":11.579897,"marketCap":31228150008},{"date":"2024-07-05","value":10.983323,"marketCap":29612900870},{"date":"2024-07-12","value":11.36602,"marketCap":30689733629},{"date":"2024-07-19","value":11.465508,"marketCap":30958941818},{"date":"2024-07-26","value":10.727752,"marketCap":29074484490},{"date":"2024-08-02","value":10.634618,"marketCap":28805276301},{"date":"2024-08-09","value":11.255326,"marketCap":30689733629},{"date":"2024-08-16","value":11.053569,"marketCap":30151317249},{"date":"2024-08-23","value":10.712215,"marketCap":29343692680},{"date":"2024-08-30","value":-6.333704,"marketCap":31228150008},{"date":"2024-09-06","value":-6.385231,"marketCap":31497358198},{"date":"2024-09-13","value":-5.745375,"marketCap":28266859921},{"date":"2024-09-20","value":-5.602342,"marketCap":27728443542},{"date":"2024-09-27","value":-6.920514,"marketCap":34458648285},{"date":"2024-10-04","value":-8.309922,"marketCap":41188853028},{"date":"2024-10-10","value":-6.284212,"marketCap":30958941818},{"date":"2024-10-18","value":-6.264725,"marketCap":30689733629},{"date":"2024-10-25","value":-9.397685,"marketCap":46034600443},{"date":"2024-11-01","value":-9.061832,"marketCap":44419351305},{"date":"2024-11-08","value":-8.854319,"marketCap":43073310356},{"date":"2024-11-15","value":-7.80653,"marketCap":37689146562},{"date":"2024-11-22","value":-7.253095,"marketCap":34997064664},{"date":"2024-11-29","value":-8.094595,"marketCap":39035187510},{"date":"2024-12-06","value":-7.442227,"marketCap":35804689234},{"date":"2024-12-13","value":-7.056962,"marketCap":33920231905},{"date":"2024-12-20","value":-6.194848,"marketCap":29612900870},{"date":"2024-12-27","value":-6.199658,"marketCap":29612900870},{"date":"2025-01-03","value":-6.137288,"marketCap":29343692680},{"date":"2025-01-10","value":-6.104111,"marketCap":29074484490},{"date":"2025-01-17","value":-6.930595,"marketCap":33037750008},{"date":"2025-01-24","value":-7.243686,"marketCap":34746599147},{"date":"2025-01-28","value":-7.268356,"marketCap":35031407336},{"date":"2025-02-07","value":-7.722133,"marketCap":37025064664},{"date":"2025-02-14","value":-6.966557,"marketCap":33322558198},{"date":"2025-02-21","value":-7.343087,"marketCap":35316215526},{"date":"2025-02-28","value":-7.367367,"marketCap":35316215526},{"date":"2025-03-06","value":-7.223682,"marketCap":34746599147}]},{"symbol":"04336","name":"應用材料-T","items":[{"date":"2020-03-13","value":16.530791,"marketCap":363211432465.91},{"date":"2020-03-20","value":12.340436,"marketCap":270577261567.12},{"date":"2020-03-27","value":14.633762,"marketCap":320676806201.83},{"date":"2020-04-03","value":13.733972,"marketCap":301012855405.08},{"date":"2020-04-09","value":16.108507,"marketCap":353065576525.11},{"date":"2020-04-17","value":17.281157,"marketCap":378647487871.88},{"date":"2020-04-24","value":16.8069,"marketCap":368268862799.37},{"date":"2020-04-29","value":17.651468,"marketCap":386754875521.45},{"date":"2020-05-08","value":17.479306,"marketCap":383039030743.04},{"date":"2020-05-15","value":16.388408,"marketCap":370420415498.7},{"date":"2020-05-22","value":17.094413,"marketCap":386622206784.11},{"date":"2020-05-29","value":17.656998,"marketCap":399138111285.96},{"date":"2020-06-05","value":18.917314,"marketCap":427516800029.84},{"date":"2020-06-12","value":17.773287,"marketCap":401664207106.69},{"date":"2020-06-19","value":19.156177,"marketCap":432916035978.29},{"date":"2020-06-26","value":18.348443,"marketCap":414673059977.7},{"date":"2020-07-03","value":19.171892,"marketCap":433270058184.7},{"date":"2020-07-10","value":19.671618,"marketCap":444611101666.44},{"date":"2020-07-17","value":19.580473,"marketCap":442722362576.17},{"date":"2020-07-24","value":19.05246,"marketCap":430681001610.72},{"date":"2020-07-31","value":20.218489,"marketCap":456924699968.05},{"date":"2020-08-07","value":19.979626,"marketCap":451534127231.16},{"date":"2020-08-14","value":19.451453,"marketCap":480317161776.19},{"date":"2020-08-21","value":17.850006,"marketCap":440765591629.41},{"date":"2020-08-28","value":18.07933,"marketCap":446427653701.44},{"date":"2020-09-04","value":17.474488,"marketCap":431497475667.88},{"date":"2020-09-11","value":15.766024,"marketCap":389300340404.05},{"date":"2020-09-18","value":16.095677,"marketCap":397430000442.4},{"date":"2020-09-25","value":16.691919,"marketCap":412151719766.57},{"date":"2020-09-30","value":17.041639,"marketCap":420786332205.27},{"date":"2020-10-09","value":18.142394,"marketCap":447964646580.73},{"date":"2020-10-16","value":18.059264,"marketCap":445915487836.27},{"date":"2020-10-23","value":17.471621,"marketCap":431403312832.97},{"date":"2020-10-30","value":16.978574,"marketCap":419488284052.71},{"date":"2020-11-06","value":20.217776,"marketCap":499437165801.04},{"date":"2020-11-13","value":18.374169,"marketCap":515578316230.84},{"date":"2020-11-20","value":19.36215,"marketCap":543223928123.61},{"date":"2020-11-27","value":20.859893,"marketCap":585113217466.69},{"date":"2020-12-04","value":22.419464,"marketCap":628848129297.76},{"date":"2020-12-11","value":22.309089,"marketCap":625774791137.35},{"date":"2020-12-18","value":21.75073,"marketCap":610215034729.66},{"date":"2020-12-24","value":21.558715,"marketCap":604849920139.4},{"date":"2020-12-31","value":21.803787,"marketCap":611798226442.15},{"date":"2021-01-08","value":24.143335,"marketCap":677671421330.74},{"date":"2021-01-15","value":26.05843,"marketCap":731200210583.33},{"date":"2021-01-22","value":26.864387,"marketCap":753707464290.63},{"date":"2021-01-29","value":24.514907,"marketCap":687902219159.94},{"date":"2021-02-05","value":25.536784,"marketCap":716438968115.53},{"date":"2021-02-11","value":28.653129,"marketCap":803938043251.69},{"date":"2021-02-19","value":28.422028,"marketCap":849978808719.26},{"date":"2021-02-26","value":28.119869,"marketCap":841316717691.32},{"date":"2021-03-05","value":26.992124,"marketCap":808338897748.09},{"date":"2021-03-12","value":27.191977,"marketCap":814512737395.74},{"date":"2021-03-19","value":27.327592,"marketCap":818403161225.27},{"date":"2021-03-26","value":30.606142,"marketCap":917084540993.77},{"date":"2021-04-01","value":33.670563,"marketCap":1009922623096.28},{"date":"2021-04-09","value":33.049589,"marketCap":991548121317.33},{"date":"2021-04-16","value":31.817159,"marketCap":953522490023.85},{"date":"2021-04-23","value":32.08601,"marketCap":960379192478.42},{"date":"2021-04-30","value":31.57448,"marketCap":945867281688.7},{"date":"2021-05-07","value":31.631581,"marketCap":947546118874.74},{"date":"2021-05-14","value":29.699663,"marketCap":889647831536.61},{"date":"2021-05-21","value":26.639495,"marketCap":916769025526.88},{"date":"2021-05-28","value":28.485596,"marketCap":979835971082.33},{"date":"2021-06-04","value":28.8403,"marketCap":991457900216.62},{"date":"2021-06-11","value":28.215444,"marketCap":970452096381.24},{"date":"2021-06-18","value":27.062657,"marketCap":931118170002.18},{"date":"2021-06-25","value":28.085523,"marketCap":966106792680.62},{"date":"2021-07-02","value":28.491783,"marketCap":980793804355.53},{"date":"2021-07-09","value":27.819495,"marketCap":957770756707.95},{"date":"2021-07-16","value":26.433676,"marketCap":910040970660.14},{"date":"2021-07-23","value":28.547463,"marketCap":983067319519.77},{"date":"2021-07-30","value":28.856798,"marketCap":994027864762.06},{"date":"2021-08-06","value":29.417724,"marketCap":1014204052007.57},{"date":"2021-08-13","value":26.78838,"marketCap":924028616233.7},{"date":"2021-08-20","value":21.906605,"marketCap":905629311679.34},{"date":"2021-08-27","value":23.232502,"marketCap":960268662430.7},{"date":"2021-09-03","value":23.110002,"marketCap":953157195939.43},{"date":"2021-09-10","value":23.281842,"marketCap":961058888027.38},{"date":"2021-09-17","value":23.955593,"marketCap":989266263126.59},{"date":"2021-09-24","value":24.146149,"marketCap":997596743589.07},{"date":"2021-09-30","value":21.902014,"marketCap":904889715870.93},{"date":"2021-10-08","value":21.474964,"marketCap":887122933265.33},{"date":"2021-10-15","value":22.388612,"marketCap":924207125670.66},{"date":"2021-10-22","value":23.127015,"marketCap":954056527443.17},{"date":"2021-10-29","value":23.249516,"marketCap":959855262486.01},{"date":"2021-11-05","value":26.080631,"marketCap":1077400730899.03},{"date":"2021-11-12","value":26.681222,"marketCap":1103348407066.62},{"date":"2021-11-19","value":23.007195,"marketCap":1055469910221.19},{"date":"2021-11-26","value":21.973612,"marketCap":1009055018217.21},{"date":"2021-12-03","value":22.363122,"marketCap":1026329535039.75},{"date":"2021-12-10","value":23.421241,"marketCap":1075493335526.03},{"date":"2021-12-17","value":22.054384,"marketCap":1013108292814.82},{"date":"2021-12-24","value":23.463812,"marketCap":1077511706014.35},{"date":"2021-12-31","value":23.745999,"marketCap":1090250885369.52},{"date":"2022-01-07","value":3.025227,"marketCap":138910161192},{"date":"2022-01-14","value":3.046575,"marketCap":139656512320},{"date":"2022-01-21","value":2.696845,"marketCap":123636618459},{"date":"2022-01-28","value":2.518649,"marketCap":115572214374},{"date":"2022-02-04","value":2.643022,"marketCap":121219846209},{"date":"2022-02-11","value":2.702937,"marketCap":124114701521},{"date":"2022-02-18","value":2.371877,"marketCap":121184326512},{"date":"2022-02-25","value":2.30432,"marketCap":117862512735},{"date":"2022-03-04","value":2.254871,"marketCap":115406675638},{"date":"2022-03-11","value":2.153316,"marketCap":110397828035},{"date":"2022-03-18","value":2.275555,"marketCap":116599258401},{"date":"2022-03-25","value":2.387702,"marketCap":122429663019},{"date":"2022-04-01","value":2.269645,"marketCap":116431413420},{"date":"2022-04-08","value":2.106302,"marketCap":108127503813},{"date":"2022-04-14","value":2.01045,"marketCap":103233497513},{"date":"2022-04-22","value":1.988649,"marketCap":102199925785},{"date":"2022-04-29","value":1.970235,"marketCap":101263527468},{"date":"2022-05-06","value":1.949582,"marketCap":100238789687},{"date":"2022-05-13","value":1.834226,"marketCap":94311211659},{"date":"2022-05-20","value":1.902941,"marketCap":97827122322},{"date":"2022-05-27","value":1.887707,"marketCap":100104833164},{"date":"2022-06-02","value":1.87864,"marketCap":99574165325},{"date":"2022-06-10","value":1.759214,"marketCap":93293145985},{"date":"2022-06-17","value":1.46958,"marketCap":77938576546},{"date":"2022-06-24","value":1.53026,"marketCap":81148681998},{"date":"2022-06-30","value":1.508624,"marketCap":79982952647},{"date":"2022-07-08","value":1.488877,"marketCap":78947715387},{"date":"2022-07-15","value":1.503707,"marketCap":79748066882},{"date":"2022-07-22","value":1.703632,"marketCap":90335325243},{"date":"2022-07-29","value":1.725,"marketCap":91483655649},{"date":"2022-08-05","value":1.821761,"marketCap":96616344583},{"date":"2022-09-16","value":1.466534,"marketCap":76498709802},{"date":"2022-09-23","value":1.402414,"marketCap":73160709420},{"date":"2022-09-30","value":1.392141,"marketCap":72627317606},{"date":"2022-10-07","value":1.453134,"marketCap":75810462301},{"date":"2022-10-14","value":1.309676,"marketCap":68325770721},{"date":"2022-10-21","value":1.297203,"marketCap":67671935594},{"date":"2022-10-28","value":1.42719,"marketCap":74451173485},{"date":"2022-11-04","value":1.423124,"marketCap":74244699235},{"date":"2022-11-11","value":1.729029,"marketCap":90151819615},{"date":"2022-11-18","value":1.759609,"marketCap":89859314427},{"date":"2022-11-25","value":1.787015,"marketCap":91037938274},{"date":"2022-12-02","value":1.813916,"marketCap":92061706432},{"date":"2022-12-09","value":1.839829,"marketCap":93438201435},{"date":"2022-12-16","value":1.773269,"marketCap":89953948459},{"date":"2022-12-23","value":1.619021,"marketCap":82388036867},{"date":"2022-12-30","value":1.612275,"marketCap":81999732595},{"date":"2023-01-06","value":1.622166,"marketCap":82658161578},{"date":"2023-01-13","value":1.825667,"marketCap":93024197364},{"date":"2023-01-20","value":1.754155,"marketCap":89613872887},{"date":"2023-01-27","value":1.907548,"marketCap":97442979858},{"date":"2023-02-03","value":2.047098,"marketCap":104760898747},{"date":"2023-02-10","value":1.910643,"marketCap":97864518965},{"date":"2023-02-17","value":15.082604,"marketCap":763604761261.65},{"date":"2023-02-24","value":14.758444,"marketCap":746966558596.51},{"date":"2023-03-03","value":15.520043,"marketCap":785778538061.23},{"date":"2023-03-10","value":15.335296,"marketCap":776458451703.96},{"date":"2023-03-17","value":16.093937,"marketCap":814850335171.7},{"date":"2023-03-24","value":16.087386,"marketCap":814529013119.88},{"date":"2023-03-31","value":15.999599,"marketCap":810097613343.78},{"date":"2023-04-06","value":15.371984,"marketCap":778316007804.12},{"date":"2023-04-14","value":14.867533,"marketCap":752772693454.32},{"date":"2023-04-21","value":14.988077,"marketCap":758872209610.78},{"date":"2023-04-28","value":14.632996,"marketCap":740898576729.14},{"date":"2023-05-05","value":14.733886,"marketCap":745827236069.05},{"date":"2023-05-12","value":15.128275,"marketCap":764611420512.04},{"date":"2023-05-19","value":16.920602,"marketCap":859527812462.07},{"date":"2023-05-25","value":15.853948,"marketCap":805971761749.54},{"date":"2023-06-02","value":17.448473,"marketCap":886699126333.99},{"date":"2023-06-09","value":17.625766,"marketCap":896244094420.4},{"date":"2023-06-16","value":18.131763,"marketCap":920357844347.85},{"date":"2023-06-23","value":17.977764,"marketCap":913518536136.81},{"date":"2023-06-30","value":18.664936,"marketCap":949321718808.15},{"date":"2023-07-07","value":18.166704,"marketCap":922114922937.28},{"date":"2023-07-14","value":18.460467,"marketCap":937018697749.05},{"date":"2023-07-21","value":17.346239,"marketCap":879495686261.05},{"date":"2023-07-28","value":18.912111,"marketCap":957502390752.15},{"date":"2023-08-04","value":19.128227,"marketCap":969026289202.37},{"date":"2023-08-11","value":18.714112,"marketCap":949456093260.43},{"date":"2023-08-18","value":18.593569,"marketCap":938321901425.31},{"date":"2023-08-25","value":18.743136,"marketCap":947350325560.35},{"date":"2023-09-01","value":19.993458,"marketCap":1010677782632.12},{"date":"2023-09-08","value":19.154717,"marketCap":967501558152.42},{"date":"2023-09-15","value":17.949838,"marketCap":905422057093.98},{"date":"2023-09-22","value":17.679779,"marketCap":890841803998.93},{"date":"2023-09-29","value":17.975805,"marketCap":906950786316.15},{"date":"2023-10-06","value":18.214703,"marketCap":919117995607.54},{"date":"2023-10-13","value":18.325064,"marketCap":923748175760.64},{"date":"2023-10-20","value":17.413615,"marketCap":877806294409.89},{"date":"2023-10-27","value":17.047477,"marketCap":859145289236.42},{"date":"2023-11-03","value":18.144592,"marketCap":914772336845.33},{"date":"2023-11-10","value":19.5637,"marketCap":984612237639.5},{"date":"2023-11-17","value":18.130187,"marketCap":969309479462.42},{"date":"2023-11-24","value":18.343713,"marketCap":980134306559.75},{"date":"2023-12-01","value":18.496232,"marketCap":990965655693.25},{"date":"2023-12-08","value":18.024035,"marketCap":965159024370.05},{"date":"2023-12-15","value":19.631172,"marketCap":1050514844379.35},{"date":"2023-12-22","value":19.643294,"marketCap":1052468505714.28},{"date":"2023-12-29","value":19.645718,"marketCap":1052186245406.23},{"date":"2024-01-05","value":18.061406,"marketCap":967094573097.56},{"date":"2024-01-12","value":18.334145,"marketCap":982908830609.59},{"date":"2024-01-19","value":20.357265,"marketCap":1091381142492.1},{"date":"2024-01-26","value":20.25542,"marketCap":1085005897807.13},{"date":"2024-02-02","value":20.410764,"marketCap":1094322039778.92},{"date":"2024-02-09","value":22.554027,"marketCap":1209223733666.06},{"date":"2024-02-16","value":23.198467,"marketCap":1298860997584.83},{"date":"2024-02-23","value":22.918323,"marketCap":1283581201726.43},{"date":"2024-03-01","value":24.405724,"marketCap":1367738234956.66},{"date":"2024-03-08","value":23.86131,"marketCap":1335778316547.55},{"date":"2024-03-15","value":23.302968,"marketCap":1304763643594.22},{"date":"2024-03-22","value":24.469567,"marketCap":1369876388101.98},{"date":"2024-03-28","value":24.144545,"marketCap":1352560374207.15},{"date":"2024-04-05","value":23.609418,"marketCap":1323010514787.88},{"date":"2024-04-12","value":24.722621,"marketCap":1386791300429.06},{"date":"2024-04-19","value":22.556576,"marketCap":1264401131092.04},{"date":"2024-04-26","value":22.925709,"marketCap":1284643110987.3},{"date":"2024-05-03","value":22.973302,"marketCap":1285354739002.8},{"date":"2024-05-10","value":23.950692,"marketCap":1339825331822.09},{"date":"2024-05-17","value":24.344553,"marketCap":1387574667383.57},{"date":"2024-05-24","value":24.703233,"marketCap":1409200428794.28},{"date":"2024-05-31","value":24.543418,"marketCap":1401489415599.41},{"date":"2024-06-07","value":25.133938,"marketCap":1434023480935.26},{"date":"2024-06-14","value":26.924767,"marketCap":1536211475963.91},{"date":"2024-06-21","value":27.201325,"marketCap":1550685209292.16},{"date":"2024-06-28","value":26.355782,"marketCap":1503493512779.6},{"date":"2024-07-05","value":27.577626,"marketCap":1573221074030.77},{"date":"2024-07-12","value":27.345271,"marketCap":1559614381536.27},{"date":"2024-07-19","value":24.669229,"marketCap":1407383259194.8},{"date":"2024-07-26","value":22.931672,"marketCap":1307798050389.07},{"date":"2024-08-02","value":22.249344,"marketCap":1270249987919.92},{"date":"2024-08-09","value":21.597619,"marketCap":1229605708360.86},{"date":"2024-08-16","value":23.54227,"marketCap":1367436185775.04},{"date":"2024-08-23","value":22.153785,"marketCap":1286894319697.03},{"date":"2024-08-30","value":21.354832,"marketCap":1240649302474.01},{"date":"2024-09-06","value":19.945046,"marketCap":1158372142172.45},{"date":"2024-09-13","value":20.273701,"marketCap":1178550334368.84},{"date":"2024-09-20","value":21.767588,"marketCap":1264038809517.99},{"date":"2024-09-27","value":23.195079,"marketCap":1344181891675.33},{"date":"2024-10-04","value":22.086283,"marketCap":1277892131093.83},{"date":"2024-10-10","value":22.691584,"marketCap":1313502578293.99},{"date":"2024-10-18","value":20.277021,"marketCap":1174409297320.11},{"date":"2024-10-25","value":20.333457,"marketCap":1177156848676.86},{"date":"2024-11-01","value":20.093328,"marketCap":1163794089904.03},{"date":"2024-11-08","value":21.477663,"marketCap":1244226791477.66},{"date":"2024-11-15","value":21.365356,"marketCap":1193300679899.81},{"date":"2024-11-22","value":20.187964,"marketCap":1127723390767.53},{"date":"2024-11-29","value":20.068502,"marketCap":1121149473439.69},{"date":"2024-12-06","value":19.760657,"marketCap":1103662053000.11},{"date":"2024-12-13","value":19.421798,"marketCap":1083788412823.3},{"date":"2024-12-20","value":18.303086,"marketCap":1020921228554.86},{"date":"2024-12-27","value":18.995801,"marketCap":1058984585163.73},{"date":"2025-01-03","value":18.578585,"marketCap":1036924191923.13},{"date":"2025-01-10","value":20.06605,"marketCap":1120698569197.05},{"date":"2025-01-17","value":21.141969,"marketCap":1181742037544.37},{"date":"2025-01-24","value":21.620407,"marketCap":1208709587165.95},{"date":"2025-01-28","value":19.767756,"marketCap":1105271531105.97},{"date":"2025-02-07","value":20.699695,"marketCap":1156814373032.68},{"date":"2025-02-14","value":23.609708,"marketCap":1166290700543.51},{"date":"2025-02-21","value":22.551391,"marketCap":1112235934903.13},{"date":"2025-02-28","value":20.063177,"marketCap":989559110430.98},{"date":"2025-03-06","value":19.894106,"marketCap":980693923896.97}]},{"symbol":"06865","name":"福萊特玻璃","items":[{"date":"2020-03-13","value":32.562679,"marketCap":22573246860},{"date":"2020-03-20","value":30.002438,"marketCap":20497113795},{"date":"2020-03-27","value":24.508971,"marketCap":19203315720},{"date":"2020-04-03","value":25.13342,"marketCap":19710534870},{"date":"2020-04-09","value":25.613199,"marketCap":20223647460},{"date":"2020-04-17","value":27.022634,"marketCap":21237463710},{"date":"2020-04-24","value":23.740901,"marketCap":21389878800},{"date":"2020-04-29","value":25.35004,"marketCap":22855592700},{"date":"2020-05-08","value":26.466999,"marketCap":23874925185},{"date":"2020-05-15","value":25.291179,"marketCap":22724100045},{"date":"2020-05-22","value":27.478957,"marketCap":24610469925},{"date":"2020-05-29","value":26.588084,"marketCap":23774845320},{"date":"2020-06-05","value":28.461524,"marketCap":25635640050},{"date":"2020-06-12","value":31.790796,"marketCap":28631636550},{"date":"2020-06-19","value":30.825237,"marketCap":27812641680},{"date":"2020-06-26","value":35.636861,"marketCap":32124903750},{"date":"2020-07-03","value":41.50295,"marketCap":37470555300},{"date":"2020-07-10","value":43.606169,"marketCap":39744859500},{"date":"2020-07-17","value":40.599289,"marketCap":37063033950},{"date":"2020-07-24","value":43.17056,"marketCap":39256087800},{"date":"2020-07-31","value":47.470331,"marketCap":43419363720},{"date":"2020-08-07","value":46.741396,"marketCap":47656509150},{"date":"2020-08-14","value":44.315857,"marketCap":45296815545},{"date":"2020-08-21","value":41.820558,"marketCap":42940226400},{"date":"2020-08-28","value":42.786141,"marketCap":44274590040},{"date":"2020-09-04","value":45.594811,"marketCap":47340803700},{"date":"2020-09-11","value":41.575881,"marketCap":43214228017},{"date":"2020-09-18","value":48.684654,"marketCap":51093714831},{"date":"2020-09-25","value":47.902466,"marketCap":49873416148},{"date":"2020-09-30","value":57.951954,"marketCap":60624187643},{"date":"2020-10-09","value":64.791137,"marketCap":68754575391},{"date":"2020-10-16","value":72.899517,"marketCap":77327221708},{"date":"2020-10-23","value":63.105195,"marketCap":67041783762},{"date":"2020-10-30","value":68.858491,"marketCap":81532239228},{"date":"2020-11-06","value":66.043199,"marketCap":79113111121},{"date":"2020-11-13","value":64.522812,"marketCap":77356764378},{"date":"2020-11-20","value":59.627758,"marketCap":71936370924},{"date":"2020-11-27","value":59.4738,"marketCap":71582938072},{"date":"2020-12-04","value":54.401896,"marketCap":65949509712},{"date":"2020-12-11","value":55.853161,"marketCap":67546817229},{"date":"2020-12-18","value":57.902038,"marketCap":70138181882},{"date":"2020-12-24","value":67.73591,"marketCap":82134829542},{"date":"2020-12-31","value":70.884471,"marketCap":85987911869},{"date":"2021-01-08","value":80.468062,"marketCap":98492567063},{"date":"2021-01-15","value":69.323468,"marketCap":84731228949},{"date":"2021-01-22","value":79.839804,"marketCap":97543847602},{"date":"2021-01-29","value":69.511441,"marketCap":85627323905},{"date":"2021-02-05","value":70.105918,"marketCap":85842349547},{"date":"2021-02-11","value":75.040599,"marketCap":92016434280},{"date":"2021-02-19","value":71.996315,"marketCap":88321979551},{"date":"2021-02-26","value":64.397235,"marketCap":78826119674},{"date":"2021-03-05","value":58.6186,"marketCap":71572846304},{"date":"2021-03-12","value":55.223926,"marketCap":67309931881},{"date":"2021-03-19","value":52.862931,"marketCap":64410781922},{"date":"2021-03-26","value":52.927029,"marketCap":64204183285},{"date":"2021-04-01","value":34.679739,"marketCap":66906168133},{"date":"2021-04-09","value":34.106764,"marketCap":65945989178},{"date":"2021-04-16","value":31.615384,"marketCap":61360315483},{"date":"2021-04-23","value":33.834577,"marketCap":65831765956},{"date":"2021-04-30","value":25.425353,"marketCap":68663225826},{"date":"2021-05-07","value":21.88583,"marketCap":59487419669},{"date":"2021-05-14","value":23.067984,"marketCap":62659788064},{"date":"2021-05-21","value":25.76821,"marketCap":70013730872},{"date":"2021-05-28","value":24.912436,"marketCap":68355509344},{"date":"2021-06-04","value":25.222669,"marketCap":68878642995},{"date":"2021-06-11","value":28.908123,"marketCap":78937201803},{"date":"2021-06-18","value":29.032866,"marketCap":78634925074},{"date":"2021-06-25","value":33.584347,"marketCap":90905265410},{"date":"2021-07-02","value":33.881729,"marketCap":91549959076},{"date":"2021-07-09","value":36.90332,"marketCap":99614524005},{"date":"2021-07-16","value":36.094921,"marketCap":97430376332},{"date":"2021-07-23","value":40.521021,"marketCap":109367145971},{"date":"2021-07-30","value":38.053545,"marketCap":103052453017},{"date":"2021-08-06","value":46.993761,"marketCap":126956057321},{"date":"2021-08-13","value":38.283379,"marketCap":111733739624},{"date":"2021-08-20","value":34.286009,"marketCap":99783455277},{"date":"2021-08-27","value":43.620181,"marketCap":127508439588},{"date":"2021-09-03","value":44.389358,"marketCap":129809587027},{"date":"2021-09-10","value":42.879354,"marketCap":125716319988},{"date":"2021-09-17","value":38.477092,"marketCap":112475856004},{"date":"2021-09-24","value":40.332378,"marketCap":117953754979},{"date":"2021-09-30","value":37.876031,"marketCap":111140760614},{"date":"2021-10-08","value":35.200289,"marketCap":103284536823},{"date":"2021-10-15","value":38.671791,"marketCap":113548436545},{"date":"2021-10-22","value":38.201591,"marketCap":117851817683},{"date":"2021-10-29","value":42.980471,"marketCap":132266782288},{"date":"2021-11-05","value":37.399201,"marketCap":115280798166},{"date":"2021-11-12","value":37.672257,"marketCap":116601243621},{"date":"2021-11-19","value":37.294151,"marketCap":115267612465},{"date":"2021-11-26","value":35.68096,"marketCap":110316904377},{"date":"2021-12-03","value":34.503892,"marketCap":106874926781},{"date":"2021-12-10","value":38.744056,"marketCap":120213637091},{"date":"2021-12-17","value":38.227543,"marketCap":118529034001},{"date":"2021-12-24","value":36.486571,"marketCap":113238988187},{"date":"2021-12-31","value":44.530299,"marketCap":138503962578},{"date":"2022-01-07","value":38.36354,"marketCap":118870259510},{"date":"2022-01-14","value":39.127779,"marketCap":121502320061},{"date":"2022-01-21","value":37.063721,"marketCap":115356346872},{"date":"2022-01-28","value":37.251284,"marketCap":115644186696},{"date":"2022-02-04","value":37.340515,"marketCap":115864378060},{"date":"2022-02-11","value":31.955301,"marketCap":99354799298},{"date":"2022-02-18","value":33.861036,"marketCap":105797139475},{"date":"2022-02-25","value":35.757381,"marketCap":111997609578},{"date":"2022-03-04","value":38.054165,"marketCap":119237151096},{"date":"2022-03-11","value":39.651914,"marketCap":124055873136},{"date":"2022-03-18","value":38.688465,"marketCap":120558981618},{"date":"2022-03-25","value":42.304915,"marketCap":110295176790},{"date":"2022-04-01","value":41.380034,"marketCap":108012198662},{"date":"2022-04-08","value":40.489336,"marketCap":105733053554},{"date":"2022-04-14","value":38.791601,"marketCap":101132067181},{"date":"2022-04-22","value":32.989533,"marketCap":84398164701},{"date":"2022-04-29","value":46.344246,"marketCap":94583405426},{"date":"2022-05-06","value":47.613423,"marketCap":96366468692},{"date":"2022-05-13","value":49.441732,"marketCap":98276408585},{"date":"2022-05-20","value":52.296691,"marketCap":105409790683},{"date":"2022-05-27","value":49.829416,"marketCap":100349596629},{"date":"2022-06-02","value":49.552806,"marketCap":100328136634},{"date":"2022-06-10","value":51.309448,"marketCap":103186354246},{"date":"2022-06-17","value":46.878482,"marketCap":94172054812},{"date":"2022-06-24","value":47.369973,"marketCap":95538254566},{"date":"2022-06-30","value":43.78287,"marketCap":88151565185},{"date":"2022-07-08","value":42.490984,"marketCap":85638575395},{"date":"2022-07-15","value":44.482765,"marketCap":88822047706},{"date":"2022-07-22","value":46.032892,"marketCap":91977603869},{"date":"2022-07-29","value":46.976842,"marketCap":93978188206},{"date":"2022-08-05","value":44.241976,"marketCap":88281597315},{"date":"2022-08-12","value":44.561267,"marketCap":89039896498},{"date":"2022-08-19","value":45.546196,"marketCap":90096978351},{"date":"2022-08-26","value":43.68892,"marketCap":92862547838},{"date":"2022-09-02","value":39.864329,"marketCap":84428999580},{"date":"2022-09-09","value":42.404275,"marketCap":89466474820},{"date":"2022-09-16","value":38.540417,"marketCap":80562963214},{"date":"2022-09-23","value":36.988923,"marketCap":75835505819},{"date":"2022-09-30","value":33.990467,"marketCap":69821132891},{"date":"2022-10-07","value":33.72782,"marketCap":69277637122},{"date":"2022-10-14","value":35.313486,"marketCap":71765274209},{"date":"2022-10-21","value":33.821441,"marketCap":68262395636},{"date":"2022-10-28","value":35.387296,"marketCap":73051736073},{"date":"2022-11-04","value":41.834531,"marketCap":87201440979},{"date":"2022-11-11","value":39.105511,"marketCap":82239382241},{"date":"2022-11-18","value":36.531335,"marketCap":76562669643},{"date":"2022-11-25","value":34.779567,"marketCap":72313013353},{"date":"2022-12-02","value":35.97291,"marketCap":76085047909},{"date":"2022-12-09","value":34.765755,"marketCap":74214841224},{"date":"2022-12-16","value":33.432804,"marketCap":71202900737},{"date":"2022-12-23","value":31.519761,"marketCap":67149539019},{"date":"2022-12-30","value":33.574509,"marketCap":72395958492},{"date":"2023-01-06","value":37.093019,"marketCap":80804545328},{"date":"2023-01-13","value":35.768235,"marketCap":79408776322},{"date":"2023-01-20","value":38.64191,"marketCap":85052445985},{"date":"2023-01-27","value":38.691979,"marketCap":85180071622},{"date":"2023-02-03","value":37.829485,"marketCap":83712560948},{"date":"2023-02-10","value":36.646215,"marketCap":80606828915},{"date":"2023-02-17","value":34.71437,"marketCap":75635316492},{"date":"2023-02-24","value":34.99398,"marketCap":75312382451},{"date":"2023-03-03","value":34.459791,"marketCap":74640940419},{"date":"2023-03-10","value":33.499438,"marketCap":72025215384},{"date":"2023-03-17","value":31.794132,"marketCap":69020134804},{"date":"2023-03-24","value":33.488183,"marketCap":73532311810},{"date":"2023-03-31","value":31.610301,"marketCap":76657920249},{"date":"2023-04-06","value":30.683985,"marketCap":74363519592},{"date":"2023-04-14","value":29.780038,"marketCap":72244042653},{"date":"2023-04-21","value":29.000973,"marketCap":70317903400},{"date":"2023-04-28","value":27.653497,"marketCap":68894643170},{"date":"2023-05-05","value":27.583174,"marketCap":68832133388},{"date":"2023-05-12","value":27.239466,"marketCap":67506350535},{"date":"2023-05-19","value":27.775365,"marketCap":67866517650},{"date":"2023-05-25","value":31.053745,"marketCap":75564702041},{"date":"2023-06-02","value":29.007797,"marketCap":70346835851},{"date":"2023-06-09","value":27.594515,"marketCap":66822937428},{"date":"2023-06-16","value":33.384757,"marketCap":80457422311},{"date":"2023-06-23","value":33.271028,"marketCap":79745994937},{"date":"2023-06-30","value":34.796645,"marketCap":82648246221},{"date":"2023-07-07","value":32.460414,"marketCap":76948875771},{"date":"2023-07-14","value":31.267144,"marketCap":75160257248},{"date":"2023-07-21","value":30.476049,"marketCap":72918143913},{"date":"2023-07-28","value":31.039366,"marketCap":74186464403},{"date":"2023-08-04","value":34.977022,"marketCap":83736727677},{"date":"2023-08-11","value":34.242087,"marketCap":81514386746},{"date":"2023-08-18","value":31.686838,"marketCap":74891463899},{"date":"2023-08-25","value":30.07291,"marketCap":71112053448},{"date":"2023-09-01","value":30.497349,"marketCap":72658647250},{"date":"2023-09-08","value":29.838429,"marketCap":70251900903},{"date":"2023-09-15","value":28.725551,"marketCap":68156119141},{"date":"2023-09-22","value":27.838352,"marketCap":65762299785},{"date":"2023-09-29","value":27.767653,"marketCap":65707786412},{"date":"2023-10-06","value":27.74262,"marketCap":65617109831},{"date":"2023-10-13","value":27.246844,"marketCap":64348231308},{"date":"2023-10-20","value":26.225151,"marketCap":61839897093},{"date":"2023-10-27","value":24.953075,"marketCap":58815049000},{"date":"2023-11-03","value":21.914059,"marketCap":60765002435},{"date":"2023-11-10","value":22.735673,"marketCap":63030062994},{"date":"2023-11-17","value":22.551217,"marketCap":63082550328},{"date":"2023-11-24","value":21.311207,"marketCap":60104646927},{"date":"2023-12-01","value":20.657201,"marketCap":58501713342},{"date":"2023-12-08","value":19.987578,"marketCap":56376536856},{"date":"2023-12-15","value":19.607514,"marketCap":55623898361},{"date":"2023-12-22","value":19.872008,"marketCap":56336579710},{"date":"2023-12-29","value":21.70383,"marketCap":61857809311},{"date":"2024-01-05","value":20.762336,"marketCap":58757136543},{"date":"2024-01-12","value":22.434782,"marketCap":63523933476},{"date":"2024-01-19","value":21.535957,"marketCap":60895161158},{"date":"2024-01-26","value":19.237261,"marketCap":54183658651},{"date":"2024-02-02","value":15.415955,"marketCap":43365210713},{"date":"2024-02-09","value":16.501697,"marketCap":46648014607},{"date":"2024-02-16","value":16.680136,"marketCap":47162630526},{"date":"2024-02-23","value":17.565885,"marketCap":49405234773},{"date":"2024-03-01","value":18.562205,"marketCap":52240012754},{"date":"2024-03-08","value":22.566886,"marketCap":63538715602},{"date":"2024-03-15","value":23.004017,"marketCap":64712159742},{"date":"2024-03-22","value":23.582826,"marketCap":66279713183},{"date":"2024-03-28","value":22.687033,"marketCap":67799426828},{"date":"2024-04-05","value":23.222207,"marketCap":69353078960},{"date":"2024-04-12","value":21.724328,"marketCap":64916502441},{"date":"2024-04-19","value":19.451591,"marketCap":58075502165},{"date":"2024-04-26","value":20.054407,"marketCap":59801469816},{"date":"2024-05-03","value":19.320385,"marketCap":62755545020},{"date":"2024-05-10","value":18.945078,"marketCap":61682584163},{"date":"2024-05-17","value":17.67642,"marketCap":57467535341},{"date":"2024-05-24","value":17.757411,"marketCap":57598993770},{"date":"2024-05-31","value":17.690374,"marketCap":57439951335},{"date":"2024-06-07","value":16.707965,"marketCap":54182829647},{"date":"2024-06-14","value":16.759491,"marketCap":54300125895},{"date":"2024-06-21","value":15.589765,"marketCap":50404518974},{"date":"2024-06-28","value":14.222607,"marketCap":45965172519},{"date":"2024-07-05","value":13.085109,"marketCap":42279778610},{"date":"2024-07-12","value":13.661615,"marketCap":44207389538},{"date":"2024-07-19","value":13.409541,"marketCap":43392519784},{"date":"2024-07-26","value":13.358072,"marketCap":43386558402},{"date":"2024-08-02","value":12.600938,"marketCap":40903563592},{"date":"2024-08-09","value":13.401263,"marketCap":43791405361},{"date":"2024-08-16","value":12.838324,"marketCap":41968192074},{"date":"2024-08-23","value":11.563953,"marketCap":37962074079},{"date":"2024-08-30","value":11.407965,"marketCap":39773339144},{"date":"2024-09-06","value":11.490259,"marketCap":40079542001},{"date":"2024-09-13","value":10.865903,"marketCap":37802492532},{"date":"2024-09-20","value":10.225949,"marketCap":35789439170},{"date":"2024-09-27","value":12.466976,"marketCap":43895139102},{"date":"2024-10-04","value":13.698678,"marketCap":48012771775},{"date":"2024-10-10","value":13.050029,"marketCap":45443142528},{"date":"2024-10-18","value":12.424551,"marketCap":43039495351},{"date":"2024-10-25","value":17.088322,"marketCap":59191364495},{"date":"2024-11-01","value":26.83616,"marketCap":61166948080},{"date":"2024-11-08","value":25.268683,"marketCap":57332981764},{"date":"2024-11-15","value":25.952871,"marketCap":58261806917},{"date":"2024-11-22","value":25.159608,"marketCap":56454249807},{"date":"2024-11-29","value":25.843478,"marketCap":57949856108},{"date":"2024-12-06","value":24.38253,"marketCap":54545134988},{"date":"2024-12-13","value":23.52182,"marketCap":52571718722},{"date":"2024-12-20","value":21.437142,"marketCap":47649399254},{"date":"2024-12-27","value":20.779793,"marketCap":46152446742},{"date":"2025-01-03","value":19.292434,"marketCap":42890936981},{"date":"2025-01-10","value":18.751697,"marketCap":41530809553},{"date":"2025-01-17","value":21.10685,"marketCap":46784670080},{"date":"2025-01-24","value":20.487634,"marketCap":45696689432},{"date":"2025-01-28","value":19.522116,"marketCap":43751054244},{"date":"2025-02-07","value":22.154144,"marketCap":49391677479},{"date":"2025-02-14","value":21.127681,"marketCap":46990733952},{"date":"2025-02-21","value":20.808285,"marketCap":46534178933},{"date":"2025-02-28","value":22.298799,"marketCap":49703109646},{"date":"2025-03-06","value":21.749248,"marketCap":48644999165}]},{"symbol":"00968","name":"信義光能","items":[{"date":"2020-03-13","value":26.588163,"marketCap":42591817765},{"date":"2020-03-20","value":14.448386,"marketCap":34913975853},{"date":"2020-03-27","value":14.582167,"marketCap":35237253407},{"date":"2020-04-03","value":14.649058,"marketCap":35398892184},{"date":"2020-04-09","value":15.117293,"marketCap":36530363624},{"date":"2020-04-17","value":15.752754,"marketCap":38065932007},{"date":"2020-04-24","value":15.150738,"marketCap":36611183013},{"date":"2020-04-29","value":16.321325,"marketCap":39439861612},{"date":"2020-05-08","value":18.394936,"marketCap":44450663702},{"date":"2020-05-15","value":18.261155,"marketCap":44127386148},{"date":"2020-05-22","value":18.394936,"marketCap":44450663702},{"date":"2020-05-29","value":18.83149,"marketCap":45505581159},{"date":"2020-06-05","value":20.303223,"marketCap":49061967609},{"date":"2020-06-12","value":21.90875,"marketCap":52941661917},{"date":"2020-06-19","value":22.918413,"marketCap":55381474525},{"date":"2020-06-26","value":24.462718,"marketCap":59113229598},{"date":"2020-07-03","value":26.963052,"marketCap":65155189529},{"date":"2020-07-10","value":27.706394,"marketCap":66951447887},{"date":"2020-07-17","value":26.185921,"marketCap":63277283064},{"date":"2020-07-24","value":27.841547,"marketCap":67278040316},{"date":"2020-07-31","value":28.652466,"marketCap":69237594888},{"date":"2020-08-07","value":26.770582,"marketCap":76837271843},{"date":"2020-08-14","value":25.803313,"marketCap":74061004848},{"date":"2020-08-21","value":25.205883,"marketCap":72346251704},{"date":"2020-08-28","value":27.737944,"marketCap":79613808495},{"date":"2020-09-04","value":26.79981,"marketCap":76921163251},{"date":"2020-09-11","value":27.931357,"marketCap":80168944252},{"date":"2020-09-18","value":30.550842,"marketCap":87687422691},{"date":"2020-09-25","value":30.297488,"marketCap":86960243315},{"date":"2020-09-30","value":36.404418,"marketCap":104488433259},{"date":"2020-10-09","value":40.495468,"marketCap":116230618756},{"date":"2020-10-16","value":38.598169,"marketCap":110784967511},{"date":"2020-10-23","value":37.590229,"marketCap":107891965287},{"date":"2020-10-30","value":41.799861,"marketCap":119974503987},{"date":"2020-11-06","value":41.444117,"marketCap":118953444378},{"date":"2020-11-13","value":39.368947,"marketCap":112997263329},{"date":"2020-11-20","value":39.368947,"marketCap":112997263329},{"date":"2020-11-27","value":40.851212,"marketCap":117251678364},{"date":"2020-12-04","value":38.776041,"marketCap":111295497315},{"date":"2020-12-11","value":40.258306,"marketCap":115549912350},{"date":"2020-12-18","value":48.026669,"marketCap":137846769019},{"date":"2020-12-24","value":57.454126,"marketCap":164905579234},{"date":"2020-12-31","value":62.151272,"marketCap":178387387465},{"date":"2021-01-08","value":67.829289,"marketCap":194684506814},{"date":"2021-01-15","value":57.578166,"marketCap":165261599449},{"date":"2021-01-22","value":58.498925,"marketCap":167904375560},{"date":"2021-01-29","value":52.176376,"marketCap":149757312934},{"date":"2021-02-05","value":57.02571,"marketCap":163675933783},{"date":"2021-02-11","value":60.340444,"marketCap":173189927781},{"date":"2021-02-19","value":60.831516,"marketCap":174599408373},{"date":"2021-02-26","value":50.027937,"marketCap":143590835342},{"date":"2021-03-05","value":24.838995,"marketCap":113287002607},{"date":"2021-03-12","value":28.972389,"marketCap":132138805530},{"date":"2021-03-19","value":26.191039,"marketCap":119453480199},{"date":"2021-03-26","value":25.225293,"marketCap":115048853348},{"date":"2021-04-01","value":27.697604,"marketCap":126324698086},{"date":"2021-04-09","value":26.11378,"marketCap":119101110051},{"date":"2021-04-16","value":25.534332,"marketCap":116458333940},{"date":"2021-04-23","value":27.272675,"marketCap":124386662272},{"date":"2021-04-30","value":25.109403,"marketCap":114520298126},{"date":"2021-05-07","value":19.894374,"marketCap":90735313130},{"date":"2021-05-14","value":21.439568,"marketCap":97782716092},{"date":"2021-05-21","value":25.457072,"marketCap":116105963792},{"date":"2021-05-28","value":26.615968,"marketCap":121391516013},{"date":"2021-06-04","value":25.302553,"marketCap":115401223496},{"date":"2021-06-11","value":29.094093,"marketCap":132693880779},{"date":"2021-06-18","value":28.862267,"marketCap":131636559020},{"date":"2021-06-25","value":31.721448,"marketCap":144676860717},{"date":"2021-07-02","value":29.750932,"marketCap":135689625764},{"date":"2021-07-09","value":30.365515,"marketCap":138492649108},{"date":"2021-07-16","value":29.858773,"marketCap":136181475246},{"date":"2021-07-23","value":30.638376,"marketCap":139737127341},{"date":"2021-07-30","value":30.404495,"marketCap":138670431712},{"date":"2021-08-06","value":24.810948,"marketCap":154493083536},{"date":"2021-08-13","value":22.812368,"marketCap":142048301203},{"date":"2021-08-20","value":21.898731,"marketCap":136359257850},{"date":"2021-08-27","value":24.639641,"marketCap":153426387907},{"date":"2021-09-03","value":26.010231,"marketCap":161960791056},{"date":"2021-09-10","value":25.696167,"marketCap":160005172284},{"date":"2021-09-17","value":24.382807,"marketCap":151827130145},{"date":"2021-09-24","value":23.669024,"marketCap":147382542026},{"date":"2021-09-30","value":22.783934,"marketCap":141871252758},{"date":"2021-10-08","value":20.756792,"marketCap":129248622500},{"date":"2021-10-15","value":22.69828,"marketCap":141337902184},{"date":"2021-10-22","value":22.69828,"marketCap":141337902184},{"date":"2021-10-29","value":23.240755,"marketCap":144715789154},{"date":"2021-11-05","value":20.071561,"marketCap":124981817906},{"date":"2021-11-12","value":20.556933,"marketCap":128004137827},{"date":"2021-11-19","value":21.127959,"marketCap":131559808322},{"date":"2021-11-26","value":19.272125,"marketCap":120003879213},{"date":"2021-12-03","value":20.100112,"marketCap":125159601431},{"date":"2021-12-10","value":20.414177,"marketCap":127115220203},{"date":"2021-12-17","value":19.586189,"marketCap":121959497985},{"date":"2021-12-24","value":18.701099,"marketCap":116448208717},{"date":"2021-12-31","value":18.875776,"marketCap":117535891328},{"date":"2022-01-07","value":17.190949,"marketCap":107044790589},{"date":"2022-01-14","value":17.847746,"marketCap":111134541725},{"date":"2022-01-21","value":17.933415,"marketCap":111667987525},{"date":"2022-01-28","value":17.733521,"marketCap":110423280657},{"date":"2022-02-04","value":18.44743,"marketCap":114868662326},{"date":"2022-02-11","value":19.703912,"marketCap":122692534064},{"date":"2022-02-18","value":20.532047,"marketCap":127849176800},{"date":"2022-02-25","value":20.217927,"marketCap":125893208866},{"date":"2022-03-04","value":22.857257,"marketCap":112557063859},{"date":"2022-03-11","value":26.468198,"marketCap":130338590535},{"date":"2022-03-18","value":25.457134,"marketCap":125359763065},{"date":"2022-03-25","value":24.121086,"marketCap":118780598195},{"date":"2022-04-01","value":24.879384,"marketCap":122514718797},{"date":"2022-04-08","value":24.734946,"marketCap":121803457730},{"date":"2022-04-14","value":25.09604,"marketCap":123581610398},{"date":"2022-04-22","value":21.593427,"marketCap":106333529522},{"date":"2022-04-29","value":21.376771,"marketCap":105266637921},{"date":"2022-05-06","value":20.762911,"marketCap":102243778387},{"date":"2022-05-13","value":21.665646,"marketCap":106689160056},{"date":"2022-05-20","value":24.373852,"marketCap":120025305063},{"date":"2022-05-27","value":23.976649,"marketCap":118069337128},{"date":"2022-06-02","value":25.059931,"marketCap":123403795131},{"date":"2022-06-10","value":25.7099,"marketCap":126604469933},{"date":"2022-06-17","value":22.821147,"marketCap":112379248592},{"date":"2022-06-24","value":23.687773,"marketCap":116646814994},{"date":"2022-06-30","value":21.882303,"marketCap":107756051656},{"date":"2022-07-08","value":22.06285,"marketCap":108645127990},{"date":"2022-07-15","value":21.087896,"marketCap":103844115787},{"date":"2022-07-22","value":22.387834,"marketCap":110245465391},{"date":"2022-07-29","value":24.084977,"marketCap":118602782928},{"date":"2022-08-05","value":29.363422,"marketCap":110305456591},{"date":"2022-08-12","value":28.274134,"marketCap":106213479975},{"date":"2022-08-19","value":27.80053,"marketCap":104434359708},{"date":"2022-08-26","value":27.469008,"marketCap":103188975520},{"date":"2022-09-02","value":23.632819,"marketCap":88778101353},{"date":"2022-09-09","value":24.295864,"marketCap":91268869727},{"date":"2022-09-16","value":22.969774,"marketCap":86287332978},{"date":"2022-09-23","value":21.359521,"marketCap":80238324068},{"date":"2022-09-30","value":19.678229,"marketCap":73922447118},{"date":"2022-10-07","value":19.89135,"marketCap":74723051239},{"date":"2022-10-14","value":18.944143,"marketCap":71164810704},{"date":"2022-10-21","value":18.778855,"marketCap":70543894930},{"date":"2022-10-28","value":19.086705,"marketCap":71700352224},{"date":"2022-11-04","value":20.862763,"marketCap":78372221227},{"date":"2022-11-11","value":22.354652,"marketCap":83976591190},{"date":"2022-11-18","value":22.236248,"marketCap":83531799923},{"date":"2022-11-25","value":21.123252,"marketCap":79350762014},{"date":"2022-12-02","value":21.052209,"marketCap":79083887254},{"date":"2022-12-09","value":20.15234,"marketCap":75703473626},{"date":"2022-12-16","value":19.986574,"marketCap":75080765852},{"date":"2022-12-23","value":19.347193,"marketCap":72678893011},{"date":"2022-12-30","value":20.46019,"marketCap":76859930920},{"date":"2023-01-06","value":23.088756,"marketCap":86734297045},{"date":"2023-01-13","value":23.183479,"marketCap":87090130059},{"date":"2023-01-20","value":24.485922,"marketCap":91982833994},{"date":"2023-01-27","value":24.722729,"marketCap":92872416528},{"date":"2023-02-03","value":23.964945,"marketCap":90025752420},{"date":"2023-02-10","value":22.733544,"marketCap":85399923244},{"date":"2023-02-17","value":21.502144,"marketCap":80774094069},{"date":"2023-02-24","value":22.259929,"marketCap":83620758177},{"date":"2023-03-03","value":21.074394,"marketCap":80507219308},{"date":"2023-03-10","value":20.544257,"marketCap":78482021141},{"date":"2023-03-17","value":20.474379,"marketCap":78215075491},{"date":"2023-03-24","value":20.851554,"marketCap":79655938300},{"date":"2023-03-31","value":21.926334,"marketCap":83761753730},{"date":"2023-04-04","value":21.367108,"marketCap":81625428449},{"date":"2023-04-14","value":21.040892,"marketCap":80379238702},{"date":"2023-04-20","value":20.248655,"marketCap":77352777887},{"date":"2023-04-28","value":19.549622,"marketCap":74682371285},{"date":"2023-05-05","value":19.200106,"marketCap":73347167985},{"date":"2023-05-12","value":17.755437,"marketCap":67828327675},{"date":"2023-05-19","value":18.268062,"marketCap":69786625849},{"date":"2023-05-25","value":19.433117,"marketCap":74237303518},{"date":"2023-06-02","value":19.200106,"marketCap":73347167985},{"date":"2023-06-09","value":19.572923,"marketCap":74771384839},{"date":"2023-06-16","value":22.066141,"marketCap":84295835050},{"date":"2023-06-23","value":19.875837,"marketCap":75928561033},{"date":"2023-06-30","value":21.087495,"marketCap":80557265808},{"date":"2023-07-07","value":19.176804,"marketCap":73258154431},{"date":"2023-07-14","value":19.969042,"marketCap":76284615246},{"date":"2023-07-21","value":18.734084,"marketCap":71566896917},{"date":"2023-07-28","value":19.572923,"marketCap":74771384839},{"date":"2023-08-04","value":20.5683,"marketCap":68019675122},{"date":"2023-08-11","value":20.191394,"marketCap":66773241285},{"date":"2023-08-18","value":18.522238,"marketCap":61253320005},{"date":"2023-08-25","value":17.714583,"marketCap":58582390354},{"date":"2023-09-01","value":17.633817,"marketCap":58315297388},{"date":"2023-09-08","value":17.09538,"marketCap":56534677621},{"date":"2023-09-15","value":16.637708,"marketCap":55021150818},{"date":"2023-09-22","value":15.614678,"marketCap":51637973260},{"date":"2023-09-29","value":15.776209,"marketCap":52172159190},{"date":"2023-10-06","value":15.130084,"marketCap":50035415469},{"date":"2023-10-13","value":15.453147,"marketCap":51103787330},{"date":"2023-10-20","value":14.214741,"marketCap":47008361864},{"date":"2023-10-27","value":12.653273,"marketCap":41844564538},{"date":"2023-11-03","value":13.19171,"marketCap":43625184306},{"date":"2023-11-10","value":12.16868,"marketCap":40242006747},{"date":"2023-11-17","value":13.407085,"marketCap":44337432213},{"date":"2023-11-24","value":13.003257,"marketCap":43001967387},{"date":"2023-12-01","value":11.845618,"marketCap":39173634887},{"date":"2023-12-08","value":11.091806,"marketCap":36680767212},{"date":"2023-12-15","value":11.764852,"marketCap":38906541922},{"date":"2023-12-22","value":11.226415,"marketCap":37125922154},{"date":"2023-12-29","value":12.276367,"marketCap":40598130701},{"date":"2024-01-05","value":11.091806,"marketCap":36680767212},{"date":"2024-01-12","value":11.30718,"marketCap":37393015119},{"date":"2024-01-19","value":10.418759,"marketCap":34454992503},{"date":"2024-01-26","value":10.445681,"marketCap":34544023491},{"date":"2024-02-02","value":9.476494,"marketCap":31338907909},{"date":"2024-02-09","value":10.068775,"marketCap":33297589654},{"date":"2024-02-16","value":10.957196,"marketCap":36235612270},{"date":"2024-02-23","value":10.957196,"marketCap":36235612270},{"date":"2024-03-01","value":10.440324,"marketCap":43714961614},{"date":"2024-03-08","value":12.566663,"marketCap":52618212452},{"date":"2024-03-15","value":13.162571,"marketCap":55113357277},{"date":"2024-03-22","value":13.424963,"marketCap":56212025062},{"date":"2024-03-28","value":12.893071,"marketCap":53984924228},{"date":"2024-04-05","value":13.658996,"marketCap":57191949429},{"date":"2024-04-12","value":12.9165,"marketCap":54083025246},{"date":"2024-04-19","value":11.23544,"marketCap":47044213064},{"date":"2024-04-26","value":11.277998,"marketCap":47222410841},{"date":"2024-05-03","value":12.06533,"marketCap":50519069711},{"date":"2024-05-10","value":12.278127,"marketCap":51410075905},{"date":"2024-05-17","value":11.214164,"marketCap":46955129986},{"date":"2024-05-24","value":10.831138,"marketCap":45351349455},{"date":"2024-05-31","value":10.937534,"marketCap":45796844047},{"date":"2024-06-07","value":9.426707,"marketCap":39470820842},{"date":"2024-06-14","value":9.256473,"marketCap":38758029495},{"date":"2024-06-21","value":8.937285,"marketCap":37421545719},{"date":"2024-06-28","value":8.362745,"marketCap":35015874923},{"date":"2024-07-05","value":7.617971,"marketCap":31897412780},{"date":"2024-07-12","value":8.064835,"marketCap":33768490066},{"date":"2024-07-19","value":7.873322,"marketCap":32966599800},{"date":"2024-07-26","value":7.915881,"marketCap":33144797637},{"date":"2024-08-02","value":6.535283,"marketCap":31095522514},{"date":"2024-08-09","value":6.593151,"marketCap":31370863113},{"date":"2024-08-16","value":6.143618,"marketCap":29231940628},{"date":"2024-08-23","value":5.750276,"marketCap":27360383454},{"date":"2024-08-30","value":5.712815,"marketCap":27182139914},{"date":"2024-09-06","value":5.806468,"marketCap":27627748765},{"date":"2024-09-13","value":5.338204,"marketCap":25399704509},{"date":"2024-09-20","value":5.54424,"marketCap":26380043982},{"date":"2024-09-27","value":7.042684,"marketCap":33509785598},{"date":"2024-10-04","value":8.129055,"marketCap":38678848271},{"date":"2024-10-10","value":6.91157,"marketCap":32885933207},{"date":"2024-10-18","value":6.086516,"marketCap":28960247094},{"date":"2024-10-25","value":8.013595,"marketCap":38129478933},{"date":"2024-11-01","value":7.345796,"marketCap":34952022355},{"date":"2024-11-08","value":6.754316,"marketCap":32137703672},{"date":"2024-11-15","value":6.086516,"marketCap":28960247094},{"date":"2024-11-22","value":5.914796,"marketCap":28143186831},{"date":"2024-11-29","value":6.563516,"marketCap":31229858935},{"date":"2024-12-06","value":6.353636,"marketCap":30231229725},{"date":"2024-12-13","value":6.143756,"marketCap":29232600515},{"date":"2024-12-20","value":5.704917,"marketCap":27144557621},{"date":"2024-12-27","value":5.933876,"marketCap":28233971305},{"date":"2025-01-03","value":5.704917,"marketCap":27144557621},{"date":"2025-01-10","value":5.991116,"marketCap":28506324726},{"date":"2025-01-17","value":6.277316,"marketCap":29868091830},{"date":"2025-01-24","value":6.124676,"marketCap":29141816041},{"date":"2025-01-28","value":6.086516,"marketCap":28960247094},{"date":"2025-02-07","value":6.849716,"marketCap":32591626040},{"date":"2025-02-14","value":6.429956,"marketCap":30594367620},{"date":"2025-02-21","value":6.506276,"marketCap":30957505514},{"date":"2025-02-28","value":6.277316,"marketCap":29868091830},{"date":"2025-03-06","value":31.605145,"marketCap":31865350251}]}],"industryCompare":{"bkCode":"BK1169","name":"半導體設備","current":23.315985,"rank":2,"totalCount":9,"items":[{"symbol":"04336","name":"應用材料-T","value":19.580298,"marketCap":965394720604.28},{"symbol":"00522","name":"ASMPT","value":71.769522,"marketCap":24779288663},{"symbol":"00757","name":"陽光能源","value":-2.608863154272773,"marketCap":249282834},{"symbol":"03800","name":"協鑫科技","value":-7.237006043246915,"marketCap":34746599147},{"symbol":"00968","name":"信義光能","value":31.785231,"marketCap":32046919198},{"symbol":"06865","name":"福萊特玻璃","value":21.62696965925907,"marketCap":48371506859},{"symbol":"08257","name":"靖洋集團","value":5.773963647556168,"marketCap":72000000},{"symbol":"01665","name":"檳傑科達","value":12.641266959093073,"marketCap":2376000000},{"symbol":"08529","name":"優博控股","value":-9.374614,"marketCap":75850000}]}}}}