港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

寶勝國際

0.480

+0.0204.35%

成交量：236.80萬

成交額：111.99萬

市值：25.57億

市盈率：4.76

高：0.480

開：0.465

低：0.460

收：0.460

資料載入中...

總覽公司新聞公告

寶勝國際盤中異動股價大漲5.26%

高盛：維持裕元集團(00551)及寶勝國際(03813)“買入”評級調整目標價

《大行》交銀國際降寶勝(03813.HK)目標價至0.9元評級“買入”

阿斯达克财经

高盛：裕元集團/ 寶勝國際淨利潤超預期，建議買入

智通财经网

寶勝國際(03813)將於6月24日派發末期股息每股0.01港元

寶勝國際(03813)公佈2024年業績實現營業收入約184.54億元同比減少8%

寶勝國際：2024年純利達4.91億元

格隆汇资讯

《業績》寶勝國際(03813.HK)全年純利4.91億元人民幣按年升0.2% 末期息連特別息共派0.02港元

阿斯达克财经

寶勝國際盤中異動大幅下跌6.15%

金十數據整理：每日港股市場要聞速遞（3月11日，週二）

寶勝國際(03813)前兩個月累計經營收益淨額約36.65億元，同比下跌4.3%

寶勝國際(03813.HK)今年首兩月經營收益淨額按年跌4.3%

阿斯达克财经

下週備忘

阿斯达克财经

體育用品股集體走高寶勝國際漲11.86% 發改委稱提振消費專項行動方案即將出臺

體育用品股午後全線走高寶勝國際漲逾12%滔搏漲逾8%

港股異動 | 體育用品股全線走高國內體育產業政策支持力度較大紡服板塊有望迎來修復性機會

寶勝國際03月06日獲主力加倉84萬元

寶勝國際盤中異動急速上漲5.26%報0.600港元

寶勝國際03月05日主力淨流入29萬元散户資金拋售

寶勝國際盤中異動快速跳水5.00%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/03813/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03813","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03813\",,,,,undefined,":{"symbol":"03813","market":"HK","secType":"STK","nameCN":"寶勝國際","latestPrice":0.48,"timestamp":1744877289034,"preClose":0.46,"halted":0,"volume":2368000,"delay":0,"floatShares":5326179615,"shares":5326179615,"eps":0.10084064254271895,"marketStatus":"休市中","change":0.02,"latestTime":"04-17 16:08:09","open":0.465,"high":0.48,"low":0.46,"amount":1119920,"amplitude":0.043478,"askPrice":0.48,"askSize":401000,"bidPrice":0.475,"bidSize":63000,"shortable":0,"etf":0,"ttmEps":0.10068647471798893,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.46,"dividendRate":0.104167,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":1.2686167363935679,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03813\",,,,,undefined,":{"symbol":"03813","floatShares":5326179615,"roa":"3.37%","roe":"5.70%","lyrEps":0.100841,"volumeRatio":1.2686167363935679,"shares":5326179615,"dividePrice":0.05,"high":0.48,"amplitude":0.043478,"preClose":0.46,"low":0.46,"week52Low":0.46,"pbRate":"0.27","psRate":"0.13","week52High":0.68,"institutionHeld":0,"latestPrice":0.48,"committee":-0.728448,"eps":0.10084064254271895,"divideRate":0.104167,"volume":2368000,"delay":0,"ttmEps":0.10068647471798893,"open":0.465,"prevYearClose":0.5,"prevWeekClose":0.495,"prevMonthClose":0.55,"prevQuarterClose":0.55,"fiveDayClose":0.495,"twentyDayClose":0.59,"sixtyDayClose":0.49,"earningDate":1746979200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03813\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519145812","title":"寶勝國際盤中異動 股價大漲5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519145812","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519145812?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 11:54","pubTimestamp":1741924463,"startTime":"0","endTime":"0","summary":"2025年03月14日临近午盘11时54分，宝胜国际股票出现波动，股价大幅上涨5.26%。宝胜国际股票所在的服装零售商行业中，整体涨幅为0.07%。其相关个股中，宝胜国际、安宁控股、滔搏涨幅较大，振幅较大的相关个股有宝胜国际、滔搏、安宁控股，振幅分别为5.26%、4.90%、1.92%。宝胜国际2024年第四季度净利润为1.49亿元人民币，同比下降17%，但高于市场普遍预期的7800万元人民币，这归因于毛利率和销售及一般管理费用的良好表现。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314115423ab64e266&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314115423ab64e266&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1114","03813"],"gpt_icon":0},{"id":"2519680003","title":"高盛：維持裕元集團(00551)及寶勝國際(03813)“買入”評級 調整目標價","url":"https://stock-news.laohu8.com/highlight/detail?id=2519680003","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519680003?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 14:42","pubTimestamp":1741848175,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，高盛发布研报称，维持宝胜国际“买入”评级，目标价由0.87港元上调至0.93港元；同时维持裕元集团“买入”评级，目标价由21港元下调至18.6港元，下调2025至2026年盈利预测5%。该行将宝胜国际2025年至2026年净利润预测上调3%至7%，反映管理层致力节省营运成本;至于裕元集团的OEM业务，该行下调其今年销售额及毛利率预测，主要是下半年订单能见度较低。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1261358.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00551","03813"],"gpt_icon":0},{"id":"2519076787","title":"《大行》交銀國際降寶勝(03813.HK)目標價至0.9元  評級“買入”","url":"https://stock-news.laohu8.com/highlight/detail?id=2519076787","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519076787?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 11:54","pubTimestamp":1741838040,"startTime":"0","endTime":"0","summary":"交银国际发表研究报告指，宝胜国际2024年全年销售额按年跌降8%至184.5亿元人民币。净利润按年增长0.2%至41.9亿元人民币，利润率提升0.3个百分点至2.7%。宝胜派发末期股息每股1港仙，并继续派发特别股息每股1港仙，派息比率合计达60%。展望2025年，公司预计全年营收按年持平。其中，平均单价预期低个位数增长，订单量预期按年持平。该行降其今年收入及纯利预测，将其宝胜由原先1.01元下调至0.9元，相当于预测今年市盈率8倍，维持其评级为“买入”。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205150919126_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205150919126_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1424347/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03813"],"gpt_icon":0},{"id":"2518898490","title":"高盛：裕元集團/ 寶勝國際淨利潤超預期，建議買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2518898490","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518898490?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 09:09","pubTimestamp":1741741745,"startTime":"0","endTime":"0","summary":"裕元集团/ 宝胜国际：初步分析：代工和零售业务的利润率驱动核心净利润超预期，股息派发 / 收益率稳健，建议买入裕元集团及其子公司宝胜国际在发布盈利预警后公布了 2024 年第四季度业绩。裕元 / 宝胜将于 3 月 12 日香港时间上午 8 点举行业绩电话会议。宝胜国际：2024 年第四季度关键指标宝胜国际 2024 年第四季度净利润为 1.49 亿元人民币，同比下降 17%，但高于市场普遍预期的 7800 万元人民币，这归因于毛利率和销售及一般管理费用的良好表现。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312092230a1d6a34f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312092230a1d6a34f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03813","00551"],"gpt_icon":0},{"id":"2518718771","title":"寶勝國際(03813)將於6月24日派發末期股息每股0.01港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518718771","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518718771?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 17:37","pubTimestamp":1741685864,"startTime":"0","endTime":"0","summary":"智通财经APP讯，宝胜国际(03813)发布公告，该公司将于2025年6月24日派发末期股息每股0.01港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1260401.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1114","03813"],"gpt_icon":0},{"id":"2518718296","title":"寶勝國際(03813)公佈2024年業績 實現營業收入約184.54億元 同比減少8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518718296","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518718296?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 17:35","pubTimestamp":1741685702,"startTime":"0","endTime":"0","summary":"智通财经APP讯，宝胜国际 公布2024年业绩，营业收入约184.54亿元，同比减少8%;毛利约63.09亿元，同比减少6.6%;公司拥有人应占溢利约4.915亿元，同比增长0.2%;每股基本盈利9.48分，建议末期股息每股1港仙及特别股息每股1港仙。公告称，营收减少主要是由于店铺客流量大跌近三成导致同店销售明显下滑，拖累整体销售。尽管实体店铺客流波动，该集团继续推进精致化零售策略，动态管理店铺组合及优化店效，持续提高直营实体店的销售转换率。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1260398.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03813"],"gpt_icon":0},{"id":"2518809711","title":"寶勝國際：2024年純利達4.91億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518809711","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518809711?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 17:33","pubTimestamp":1741685631,"startTime":"0","endTime":"0","summary":"格隆汇3月11日丨宝胜国际发布公告，2024年，集团录得营业收入人民币184.539亿元，较2023年减少8.0%。尽管营收面临压力，2024年公司拥有人应占溢利同比仍维持稳定，达人民币4.91亿元。2024年，尽管全渠道表现稳健，惟零售环境愈趋多变，店铺客流量大跌近三成导致同店销售明显下滑，拖累整体销售，集团营业收入总额因而同比下降至人民币184.539亿元。集团于2024年的毛利为人民币63.089亿元，毛利率同比提升0.5个百分点至34.2%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503111733589641325e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503111733589641325e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1114","03813"],"gpt_icon":0},{"id":"2518136597","title":"《業績》寶勝國際(03813.HK)全年純利4.91億元人民幣按年升0.2%  末期息連特別息共派0.02港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518136597","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518136597?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 17:29","pubTimestamp":1741685340,"startTime":"0","endTime":"0","summary":"宝胜国际(03813.HK) 公布截至去年12月底止全年业绩，营业额184.54亿元人民币(下同)，按年跌8%。纯利4.91亿元，按年升0.2%。每股盈利9.48分。派息共0.02港元，包括末期息0.01港元及特别息0.01港元；上年同期派末期息0.012港元。(ca/a)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/11/11第三季业绩无派息2024/08/12中期业绩特别股息：港元 0.02002024/08/12中期业绩股息：港元 0.02002024/05/13第一季业绩无派息AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190201150744626_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190201150744626_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1423790/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1114","03813"],"gpt_icon":0},{"id":"2518731461","title":"寶勝國際盤中異動 大幅下跌6.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518731461","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518731461?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 09:31","pubTimestamp":1741656706,"startTime":"0","endTime":"0","summary":"2025年03月11日早盘09时31分，宝胜国际股票出现异动，股价快速下跌6.15%。截至发稿，该股报0.610港元/股，成交量37.4万股，换手率0.01%，振幅7.69%。宝胜国际股票所在的服装零售商行业中，整体跌幅为0.06%。其相关个股中，子不语、慕尚集团控股、新沣集团涨幅较大，振幅较大的相关个股有宝胜国际、滔搏、尚晋国际控股，振幅分别为7.69%、2.04%、0.00%。该公司于主要于中国内地运营业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503110931479640c9ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503110931479640c9ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03813","BK1114"],"gpt_icon":0},{"id":"2518673681","title":"金十數據整理：每日港股市場要聞速遞（3月11日，週二）","url":"https://stock-news.laohu8.com/highlight/detail?id=2518673681","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518673681?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 09:04","pubTimestamp":1741655059,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["YANG","03913","BK1119","BK1591","BK4534","LU0326950275.SGD","09863","PSQ","01918","03086","LU1211504680.USD","02382","BK1170","USAW.SI","QID","BK1164","159659","BK4550","HSTECH","01576","00308","BK1542","IE0034224299.USD","TQQQ","TSYW.SI","BK1504","BK1147","BK4581","00337","BK4561","BK1521","BK4614","BK1114","BK1589","NVIW.SI","SQQQ","07226","MNQmain","09922",".IXIC","03813","HSCEI","NQmain","QLD","BK1229","USJW.SI","SG9999014674.SGD","BK1233","QQQ"],"gpt_icon":0},{"id":"2518621633","title":"寶勝國際(03813)前兩個月累計經營收益淨額約36.65億元，同比下跌4.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518621633","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518621633?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 16:48","pubTimestamp":1741596503,"startTime":"0","endTime":"0","summary":"智通财经APP讯，宝胜国际(03813)公布，该公司于2025年2月综合经营收益净额约10.75亿元，同比下跌38.3%;2025年前2个月综合累计经营收益净额约36.65亿元，同比下跌4.3%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1259768.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03813"],"gpt_icon":0},{"id":"2518835219","title":"寶勝國際(03813.HK)今年首兩月經營收益淨額按年跌4.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518835219","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518835219?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 16:47","pubTimestamp":1741596420,"startTime":"0","endTime":"0","summary":"宝胜国际(03813.HK) 公布，截至今年2月止两个月，合累计经营收益净额36.64亿元人民币，按年跌4.3%；单计今年2月，综合经营收益净额10.75亿元人民币，按年跌38.3%。(ca/k)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190201150744626_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190201150744626_s.jpg"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1423453/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03813"],"gpt_icon":0},{"id":"2517079351","title":"下週備忘","url":"https://stock-news.laohu8.com/highlight/detail?id=2517079351","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517079351?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 18:13","pubTimestamp":1741342380,"startTime":"0","endTime":"0","summary":"周日(3月9日)中国2月PPI年率：预测跌2.1%；前值跌2.3%中国2月CPI年率：预测转跌0.4%；前值升0.5%美国及加拿大冬令时间结束---------------------------------------------------------------------------------------------------------------------周一(3月10日)日本1","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190218162518240_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190218162518240_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1423123/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00293","AAGIY","00874","09638","01052","81299","00917","09898","BK1168","00486","00019","01875","01205","00512","00978","BK1124","03813","01083","01833","06088","LU1623119135.USD","02076","01286","02191","LU0181495838.USD","01361","02386","01313","01299","00435","01972","09863","00201","01378","00316","00004","01910","01883","01675","02588","00806","00551","00691","00215","01548","01308","01997","03399"],"gpt_icon":1},{"id":"2517124651","title":"體育用品股集體走高 寶勝國際漲11.86% 發改委稱提振消費專項行動方案即將出臺","url":"https://stock-news.laohu8.com/highlight/detail?id=2517124651","media":"金吾资讯","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517124651?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 13:33","pubTimestamp":1741325626,"startTime":"0","endTime":"0","summary":"金吾财讯 | 体育用品股集体走高，截至发稿，宝胜国际 涨11.86%，滔搏涨8.11%，李宁涨6.52%，安踏体育涨6.31%，361度涨5.13%。消息面上，政府工作报告明确扩内需、振消费是2025年政府工作首要任务。3月6日，国家发改委主任郑栅洁在十四届全国人大三次会议经济主题记者会上表示，提振消费专项行动方案将很快发布实施。中信证券表示，伴随消费环境与政策预期逐步明朗，纺服板块有望在2025年迎来修复性机会。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307133423963d0aca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307133423963d0aca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1114","03813"],"gpt_icon":0},{"id":"2517121199","title":"體育用品股午後全線走高 寶勝國際漲逾12%滔搏漲逾8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517121199","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517121199?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 13:29","pubTimestamp":1741325340,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　体育用品股午后全线走高 ，宝胜国际（03813）上涨11.86%，报0.66港元；滔搏（06110）上涨7.84%，报3.99港元；李宁（02331）上涨6.30%，报18.29港元；安踏体育（02020）上涨5.99%，报100.80港元；361度（01361）上涨4.89%，报4.50港元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-03-07/doc-inenvfqf6897772.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["03813","BK1512","BK1114","06110"],"gpt_icon":0},{"id":"2517401981","title":"港股異動 | 體育用品股全線走高 國內體育產業政策支持力度較大 紡服板塊有望迎來修復性機會","url":"https://stock-news.laohu8.com/highlight/detail?id=2517401981","media":"智通财经","labels":["policyRegulatory","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517401981?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 11:16","pubTimestamp":1741317372,"startTime":"0","endTime":"0","summary":"消息面上，政府工作报告明确扩内需、振消费是2025年政府工作首要任务。银河证券认为，政策加持下有望利好三大赛道。同时，户外运动逐步兴起，带动更多户外场景需求，利好体育服饰龙头企业。中信证券表示，伴随消费环境与政策预期逐步明朗，纺服板块有望在2025年迎来修复性机会。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1258932.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0244354667.USD","LU0605514214.HKD","BK1227","IE00BQXX3C00.GBP","LU0593848301.USD","BK1512","IE00B031J352.USD","LU1831875114.USD","LU0261947096.USD","LU0594300419.USD","LU0463099449.HKD","BK1589","LU0326950275.SGD","BK1168","IE00B031HY20.USD","IE0008369823.USD","LU0348805143.USD","LU1880383366.USD","LU2039709279.SGD","LU0048597586.USD","BK1114","03813","IE00BGV7N243.SGD","IE00BQXX3D17.EUR","LU0072462343.USD","LU2125910500.SGD","01361","BK1521","LU0052750758.USD","IE00BQXX3F31.USD","IE0031814852.USD","02331","LU1048588211.SGD","LU0140636845.USD","02020","ANPDY","LU0541502299.USD","06110","LNNGY","LU0370786039.SGD","LU0320764599.SGD","LU0327786744.USD","LU2045819591.USD","LU0823426480.USD","LU0823426308.USD","LU0650527681.SGD","82020","BK1502","IE0008368742.USD","82331"],"gpt_icon":0},{"id":"2517667131","title":"寶勝國際03月06日獲主力加倉84萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517667131","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517667131?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 16:16","pubTimestamp":1741249008,"startTime":"0","endTime":"0","summary":"03月06日, 宝胜国际股价涨3.51%，报收0.59元，成交金额184万元，换手率0.06%，振幅3.51%，量比3.64。宝胜国际今日主力资金净流入84万元，上一交易日主力净流入29万元。该股近5个交易日上涨3.51%，主力资金累计净流入113万元；近20日主力资金累计净流入55万元，其中净流入天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306165944a2622b3b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306165944a2622b3b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03813","BK1114"],"gpt_icon":0},{"id":"2517906343","title":"寶勝國際盤中異動 急速上漲5.26%報0.600港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517906343","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517906343?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 11:17","pubTimestamp":1741231033,"startTime":"0","endTime":"0","summary":"2025年03月06日早盘11时17分，宝胜国际股票出现异动，股价快速拉升5.26%。截至发稿，该股报0.600港元/股，成交量95.4万股，换手率0.02%，振幅3.51%。资金方面，该股资金流入25.725万港元，流出3.48万港元。宝胜国际股票所在的服装零售商行业中，整体涨幅为0.12%。其相关个股中，滔搏、宝胜国际、子不语涨幅较大，振幅较大的相关个股有滔搏、新沣集团、安宁控股，振幅分别为6.69%、2.47%、1.89%。该公司于主要于中国内地运营业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306111713989dfea0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306111713989dfea0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1114","03813"],"gpt_icon":0},{"id":"2517996952","title":"寶勝國際03月05日主力淨流入29萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2517996952","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517996952?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 16:15","pubTimestamp":1741162543,"startTime":"0","endTime":"0","summary":"03月05日, 宝胜国际股价涨1.79%，报收0.57元，成交金额57万元，换手率0.02%，振幅3.57%，量比1.41。宝胜国际今日主力资金净流入29万元，上一交易日主力净流出0万元。该股近5个交易日下跌1.72%，主力资金累计净流入29万元；近20日主力资金累计净流出33万元，其中净流出天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305165931a26058cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305165931a26058cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03813","BK1114"],"gpt_icon":0},{"id":"2514084095","title":"寶勝國際盤中異動 快速跳水5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514084095","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514084095?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 09:36","pubTimestamp":1740447374,"startTime":"0","endTime":"0","summary":"2025年02月25日早盘09时36分，宝胜国际股票出现异动，股价快速跳水5.00%。截至发稿，该股报0.570港元/股，成交量10.6万股，换手率0.00%，振幅6.67%。机构评级方面，在所有3家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。宝胜国际股票所在的服装零售商行业中，整体涨幅为0.00%。其相关个股中，尚晋国际控股、子不语、慕尚集团控股涨幅较大，振幅较大的相关个股有宝胜国际、滔搏、尚晋国际控股，振幅分别为6.67%、1.47%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225093614abdb9ce2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225093614abdb9ce2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1114","03813"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":79,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03813\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"03813","amount":0.02,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-02","defaultRemindTime":1748568600000,"name":"宝胜国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-24","payableDate":"2025-06-02","currency":"HKD","dateTimestamp":1748534400000,"payDate":"2025-06-24"},{"date":"2025-05-12","symbol":"03813","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747013400000,"name":null,"time":"盤前","dateTimestamp":1746979200000,"actualEps":null},{"date":"2025-03-11","symbol":"03813","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741656600000,"name":null,"time":"盤後","dateTimestamp":1741622400000,"actualEps":null},{"date":"2024-11-11","symbol":"03813","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731288600000,"name":null,"time":"盤後","dateTimestamp":1731254400000,"actualEps":null},{"date":"2024-09-09","symbol":"03813","amount":0.04,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-10","defaultRemindTime":1725845400000,"name":"宝胜国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-04","payableDate":"2024-09-10","currency":"HKD","dateTimestamp":1725811200000,"payDate":"2024-10-04"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03813\",market:\"HK\",,,undefined,":[{"executeDate":"2016-09-13","recordDate":"2016-09-14","paymentDate":"2016-10-03","value":0.02,"currency":"HKD"},{"executeDate":"2017-05-31","recordDate":"2017-06-01","paymentDate":"2017-06-16","value":0.02,"currency":"HKD"},{"executeDate":"2018-06-07","recordDate":"2018-06-08","paymentDate":"2018-06-25","value":0.02,"currency":"HKD"},{"executeDate":"2019-06-06","recordDate":"2019-06-10","paymentDate":"2019-06-24","value":0.025,"currency":"HKD"},{"executeDate":"2022-06-02","recordDate":null,"paymentDate":"2022-06-23","value":0.016,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03813\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4286,"buy":0.5714,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":7,"updateTime":1741968000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03813\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03813","date":"2025-04-17","current":4.763905,"percent":0.129599,"low":-30.634838,"twenty":5.309492,"median":8.648997,"eighty":18.852394,"high":39.845487,"avg":10.157618,"sd":13.093545,"marketCap":2487605210},"quantilePoints":[{"date":"2020-04-24","current":8.648997,"twenty":9.121348,"median":12.479462,"eighty":15.145201,"marketCap":7887910882},{"date":"2020-04-29","current":9.219168,"twenty":9.143738,"median":12.443032,"eighty":15.02646,"marketCap":8413771608},{"date":"2020-05-08","current":8.696113,"twenty":9.059089,"median":12.329945,"eighty":14.926456,"marketCap":7940496955},{"date":"2020-05-15","current":16.197222,"twenty":9.045582,"median":12.329686,"eighty":15.02646,"marketCap":8413771608},{"date":"2020-05-22","current":14.624499,"twenty":9.067158,"median":12.43842,"eighty":15.262458,"marketCap":7572394447},{"date":"2020-05-29","current":15.25804,"twenty":9.082629,"median":12.521743,"eighty":15.285653,"marketCap":7887910882},{"date":"2020-06-05","current":18.37907,"twenty":9.096854,"median":13.167909,"eighty":15.479497,"marketCap":9570665204},{"date":"2020-06-12","current":19.087769,"twenty":9.114194,"median":13.447024,"eighty":15.573441,"marketCap":9938767711},{"date":"2020-06-19","current":18.649795,"twenty":9.143738,"median":13.713219,"eighty":15.818197,"marketCap":9728423421},{"date":"2020-06-26","current":17.859489,"twenty":9.182866,"median":13.775714,"eighty":16.020285,"marketCap":9307734841},{"date":"2020-07-03","current":18.436483,"twenty":9.23477,"median":13.856835,"eighty":16.462494,"marketCap":9623251276},{"date":"2020-07-10","current":18.362125,"twenty":9.299059,"median":13.942253,"eighty":16.811426,"marketCap":9675837349},{"date":"2020-07-17","current":17.635545,"twenty":9.307819,"median":14.279163,"eighty":17.780489,"marketCap":9307734841},{"date":"2020-07-24","current":17.004651,"twenty":9.338052,"median":14.583889,"eighty":17.845144,"marketCap":8939632333},{"date":"2020-07-31","current":16.805973,"twenty":9.442272,"median":14.763272,"eighty":17.780489,"marketCap":8887046260},{"date":"2020-08-07","current":16.589189,"twenty":9.455683,"median":14.890892,"eighty":17.728215,"marketCap":8781874115},{"date":"2020-08-14","current":18.833747,"twenty":9.476353,"median":15.105106,"eighty":17.780489,"marketCap":8781874115},{"date":"2020-08-21","current":19.422287,"twenty":9.537659,"median":15.171202,"eighty":17.953832,"marketCap":9097390551},{"date":"2020-08-28","current":20.163035,"twenty":9.544872,"median":15.327073,"eighty":18.060534,"marketCap":9518079131},{"date":"2020-09-04","current":21.760287,"twenty":9.560453,"median":15.424717,"eighty":18.160093,"marketCap":10306870219},{"date":"2020-09-11","current":20.295257,"twenty":9.612562,"median":15.50435,"eighty":18.359102,"marketCap":9623251276},{"date":"2020-09-18","current":22.077477,"twenty":9.661163,"median":15.579763,"eighty":18.398197,"marketCap":10569800582},{"date":"2020-09-25","current":21.700692,"twenty":9.764437,"median":15.746552,"eighty":18.444955,"marketCap":10306870219},{"date":"2020-09-30","current":21.597674,"twenty":9.783294,"median":15.825926,"eighty":18.559693,"marketCap":10306870219},{"date":"2020-10-09","current":20.313481,"twenty":10.328234,"median":15.89357,"eighty":18.911616,"marketCap":9833595566},{"date":"2020-10-16","current":20.32182,"twenty":10.871563,"median":16.205991,"eighty":19.346547,"marketCap":9833595566},{"date":"2020-10-23","current":19.63934,"twenty":11.198954,"median":16.55434,"eighty":19.537163,"marketCap":9518079131},{"date":"2020-10-30","current":19.202357,"twenty":11.294232,"median":16.637785,"eighty":19.553256,"marketCap":9307734841},{"date":"2020-11-06","current":20.05277,"twenty":11.567786,"median":16.693086,"eighty":19.599658,"marketCap":9833595566},{"date":"2020-11-13","current":21.123706,"twenty":11.974528,"median":16.805973,"eighty":19.89278,"marketCap":10096525929},{"date":"2020-11-20","current":22.085397,"twenty":12.243135,"median":16.817478,"eighty":20.056092,"marketCap":10622386655},{"date":"2020-11-27","current":21.589187,"twenty":12.323571,"median":16.986962,"eighty":20.191202,"marketCap":10359456292},{"date":"2020-12-04","current":20.890921,"twenty":12.329738,"median":17.086613,"eighty":20.302547,"marketCap":10096525929},{"date":"2020-12-11","current":20.395689,"twenty":12.34893,"median":17.397418,"eighty":20.38461,"marketCap":9833595566},{"date":"2020-12-18","current":19.491545,"twenty":12.407687,"median":17.515293,"eighty":20.346146,"marketCap":9412906986},{"date":"2020-12-24","current":18.492449,"twenty":12.44211,"median":17.693464,"eighty":20.318484,"marketCap":8939632333},{"date":"2020-12-31","current":20.007158,"twenty":12.454008,"median":17.823627,"eighty":20.309836,"marketCap":9675837349},{"date":"2021-01-08","current":20.044116,"twenty":19.696217,"median":19.89605,"eighty":20.024714,"marketCap":9781009494},{"date":"2021-01-15","current":18.777592,"twenty":19.192427,"median":19.850334,"eighty":20.009006,"marketCap":9149976623},{"date":"2021-01-22","current":18.569573,"twenty":18.820384,"median":19.283217,"eighty":19.940493,"marketCap":9044804478},{"date":"2021-01-29","current":17.667771,"twenty":18.572254,"median":19.120207,"eighty":19.885955,"marketCap":8676701970},{"date":"2021-02-05","current":17.774235,"twenty":18.105274,"median":18.848912,"eighty":19.862921,"marketCap":8676701970},{"date":"2021-02-11","current":18.179063,"twenty":18.052947,"median":18.62216,"eighty":19.850678,"marketCap":8887046260},{"date":"2021-02-19","current":18.063614,"twenty":18.062736,"median":18.62216,"eighty":19.772417,"marketCap":8834460188},{"date":"2021-02-26","current":18.103404,"twenty":18.070278,"median":18.589647,"eighty":19.430735,"marketCap":8834460188},{"date":"2021-03-05","current":18.364959,"twenty":18.098229,"median":18.515853,"eighty":19.279441,"marketCap":8939632333},{"date":"2021-03-12","current":19.912227,"twenty":18.066953,"median":18.466521,"eighty":19.430735,"marketCap":9675837349},{"date":"2021-03-19","current":19.161073,"twenty":18.083633,"median":18.574042,"eighty":19.690627,"marketCap":9307734841},{"date":"2021-03-26","current":25.295102,"twenty":18.098229,"median":18.610686,"eighty":19.87379,"marketCap":9097390551},{"date":"2021-04-01","current":25.8014,"twenty":18.103404,"median":18.661397,"eighty":19.912227,"marketCap":9255148768},{"date":"2021-04-09","current":26.768507,"twenty":18.107862,"median":18.714513,"eighty":20.024714,"marketCap":9623251276},{"date":"2021-04-16","current":25.938916,"twenty":18.146214,"median":18.944888,"eighty":25.336866,"marketCap":9360320913},{"date":"2021-04-23","current":25.815278,"twenty":18.175358,"median":19.101111,"eighty":25.58364,"marketCap":9339021099},{"date":"2021-04-30","current":26.994764,"twenty":18.251049,"median":19.212705,"eighty":25.806951,"marketCap":9805972153},{"date":"2021-05-07","current":26.395251,"twenty":18.303472,"median":19.467615,"eighty":26.154529,"marketCap":9650321802},{"date":"2021-05-14","current":9.901217,"twenty":18.251049,"median":19.574045,"eighty":26.314465,"marketCap":9857855604},{"date":"2021-05-21","current":10.05478,"twenty":18.106376,"median":19.273777,"eighty":26.262651,"marketCap":10013505956},{"date":"2021-05-28","current":10.059851,"twenty":18.062955,"median":19.139302,"eighty":26.168547,"marketCap":10117272857},{"date":"2021-06-04","current":10.055934,"twenty":17.934034,"median":19.062714,"eighty":26.051462,"marketCap":10065389406},{"date":"2021-06-11","current":9.486445,"twenty":17.702919,"median":18.777592,"eighty":25.935398,"marketCap":9494671450},{"date":"2021-06-18","current":9.25043,"twenty":10.147903,"median":18.700635,"eighty":25.907152,"marketCap":9183370747},{"date":"2021-06-25","current":9.047075,"twenty":10.087167,"median":18.610686,"eighty":25.812502,"marketCap":8975836945},{"date":"2021-07-02","current":9.429619,"twenty":10.05478,"median":18.571807,"eighty":25.8014,"marketCap":9339021099},{"date":"2021-07-09","current":9.229319,"twenty":9.907202,"median":18.417188,"eighty":25.735571,"marketCap":9131487296},{"date":"2021-07-16","current":9.124629,"twenty":9.824531,"median":18.407714,"eighty":25.659071,"marketCap":9027720395},{"date":"2021-07-23","current":8.601053,"twenty":9.578382,"median":18.381717,"eighty":25.649314,"marketCap":8508885890},{"date":"2021-07-30","current":8.101823,"twenty":9.429619,"median":18.335693,"eighty":25.539857,"marketCap":8041934835},{"date":"2021-08-06","current":8.278623,"twenty":9.25043,"median":18.179063,"eighty":25.46407,"marketCap":8197585186},{"date":"2021-08-13","current":7.97061,"twenty":9.224352,"median":18.107119,"eighty":25.399511,"marketCap":8872070044},{"date":"2021-08-20","current":7.151865,"twenty":9.124629,"median":18.080307,"eighty":25.295102,"marketCap":7938167934},{"date":"2021-08-27","current":7.30664,"twenty":9.006395,"median":18.054542,"eighty":25.261633,"marketCap":8145701736},{"date":"2021-09-03","current":7.071071,"twenty":8.909801,"median":17.980825,"eighty":20.768018,"marketCap":7886284483},{"date":"2021-09-10","current":6.925572,"twenty":8.574194,"median":17.803027,"eighty":20.314608,"marketCap":7743877251},{"date":"2021-09-17","current":6.386697,"twenty":8.332079,"median":17.667771,"eighty":20.044116,"marketCap":7120209285},{"date":"2021-09-24","current":6.290551,"twenty":8.198965,"median":10.164576,"eighty":20.018246,"marketCap":7016264624},{"date":"2021-09-30","current":6.130246,"twenty":8.114454,"median":10.135689,"eighty":20.009006,"marketCap":6860347632},{"date":"2021-10-08","current":6.223412,"twenty":7.848699,"median":10.094952,"eighty":19.950199,"marketCap":6964292293},{"date":"2021-10-15","current":6.35838,"twenty":7.550019,"median":10.057893,"eighty":19.908479,"marketCap":7120209285},{"date":"2021-10-22","current":6.220894,"twenty":7.305074,"median":10.030314,"eighty":19.900134,"marketCap":7016264624},{"date":"2021-10-29","current":6.051535,"twenty":7.165722,"median":9.931933,"eighty":19.88932,"marketCap":6808375302},{"date":"2021-11-05","current":5.626509,"twenty":7.122512,"median":9.886912,"eighty":19.868355,"marketCap":6340624327},{"date":"2021-11-12","current":7.234908,"twenty":7.074847,"median":9.781137,"eighty":19.850678,"marketCap":6340624327},{"date":"2021-11-19","current":6.948227,"twenty":7.045129,"median":9.587533,"eighty":19.786437,"marketCap":6080762674},{"date":"2021-11-26","current":6.708534,"twenty":6.934634,"median":9.56084,"eighty":19.688089,"marketCap":5872873352},{"date":"2021-12-03","current":6.871223,"twenty":6.828127,"median":9.429619,"eighty":19.595331,"marketCap":6026418143},{"date":"2021-12-10","current":6.914766,"twenty":6.833242,"median":9.308057,"eighty":19.393856,"marketCap":6074962984},{"date":"2021-12-17","current":7.061831,"twenty":6.852111,"median":9.236221,"eighty":19.275665,"marketCap":6199878066},{"date":"2021-12-24","current":6.290791,"twenty":6.792793,"median":9.226835,"eighty":19.223031,"marketCap":5528224608},{"date":"2021-12-31","current":6.687791,"twenty":6.707219,"median":9.182894,"eighty":19.156719,"marketCap":5889884162},{"date":"2022-01-07","current":6.349008,"twenty":11.929108,"median":15.59587,"eighty":18.771193,"marketCap":5570291219},{"date":"2022-01-14","current":7.156441,"twenty":11.888084,"median":15.59587,"eighty":18.771193,"marketCap":6292366007},{"date":"2022-01-21","current":7.491248,"twenty":11.850874,"median":15.59587,"eighty":18.771193,"marketCap":6601826630},{"date":"2022-01-28","current":7.393067,"twenty":11.769384,"median":15.59587,"eighty":18.771193,"marketCap":6498673089},{"date":"2022-02-04","current":7.396693,"twenty":11.750961,"median":15.598237,"eighty":18.772793,"marketCap":6498673089},{"date":"2022-02-11","current":7.264612,"twenty":11.635405,"median":15.598237,"eighty":18.772793,"marketCap":6395519548},{"date":"2022-02-18","current":7.345706,"twenty":11.540475,"median":15.598237,"eighty":18.772793,"marketCap":6498673089},{"date":"2022-02-25","current":6.862394,"twenty":11.362553,"median":15.598237,"eighty":18.772793,"marketCap":6086058924},{"date":"2022-03-04","current":6.335088,"twenty":11.2412,"median":15.598237,"eighty":18.772793,"marketCap":5621867989},{"date":"2022-03-11","current":5.472822,"twenty":11.040269,"median":15.598237,"eighty":18.772793,"marketCap":4848216431},{"date":"2022-03-18","current":10.358581,"twenty":10.751599,"median":15.598237,"eighty":18.772793,"marketCap":4538755808},{"date":"2022-03-25","current":10.36134,"twenty":10.515757,"median":15.598237,"eighty":18.772793,"marketCap":4538755808},{"date":"2022-04-01","current":10.440003,"twenty":10.464773,"median":15.598237,"eighty":18.772793,"marketCap":4590332578},{"date":"2022-04-08","current":10.44562,"twenty":10.460046,"median":15.598237,"eighty":18.772793,"marketCap":4590332578},{"date":"2022-04-14","current":11.397188,"twenty":10.45171,"median":15.598237,"eighty":18.772793,"marketCap":5002946743},{"date":"2022-04-22","current":10.932091,"twenty":10.45171,"median":15.598237,"eighty":18.772793,"marketCap":4704421590},{"date":"2022-04-29","current":11.233016,"twenty":10.433788,"median":15.598237,"eighty":18.772793,"marketCap":4756118530},{"date":"2022-05-06","current":10.957744,"twenty":10.436895,"median":15.59587,"eighty":18.771193,"marketCap":4601027708},{"date":"2022-05-13","current":10.781285,"twenty":10.433788,"median":15.598237,"eighty":18.772793,"marketCap":4445936887},{"date":"2022-05-20","current":36.83644,"twenty":10.433788,"median":15.615593,"eighty":18.875003,"marketCap":4394239946},{"date":"2022-05-27","current":36.868424,"twenty":10.433788,"median":15.650897,"eighty":18.95744,"marketCap":4394239946},{"date":"2022-06-02","current":34.945881,"twenty":10.436895,"median":15.664263,"eighty":18.98887,"marketCap":4187452184},{"date":"2022-06-10","current":36.05111,"twenty":10.433788,"median":15.700785,"eighty":19.082032,"marketCap":4290846065},{"date":"2022-06-17","current":36.525507,"twenty":10.433788,"median":15.739598,"eighty":19.125828,"marketCap":4342543006},{"date":"2022-06-24","current":39.845487,"twenty":10.433788,"median":15.77767,"eighty":19.16759,"marketCap":4756118530},{"date":"2022-06-30","current":38.612657,"twenty":10.433788,"median":15.790532,"eighty":19.27996,"marketCap":4601027708},{"date":"2022-07-08","current":38.572949,"twenty":10.43068,"median":15.815349,"eighty":19.336687,"marketCap":4601027708},{"date":"2022-07-15","current":37.183939,"twenty":10.43068,"median":15.834647,"eighty":19.433056,"marketCap":4394239946},{"date":"2022-07-22","current":37.596733,"twenty":10.43068,"median":15.859805,"eighty":19.55817,"marketCap":4445936887},{"date":"2022-07-29","current":37.550928,"twenty":10.43068,"median":15.885342,"eighty":19.658223,"marketCap":4445936887},{"date":"2022-08-05","current":35.458048,"twenty":10.43068,"median":15.898971,"eighty":19.706232,"marketCap":4187452184},{"date":"2022-08-29","current":-13.730536,"twenty":10.359265,"median":15.940314,"eighty":19.764588,"marketCap":4084058303},{"date":"2022-09-16","current":-10.567393,"twenty":10.215176,"median":16.054504,"eighty":19.805551,"marketCap":3105094833},{"date":"2022-09-23","current":-9.445234,"twenty":10.138907,"median":16.057254,"eighty":19.806512,"marketCap":2742833769},{"date":"2022-09-30","current":-8.963919,"twenty":10.079081,"median":16.057254,"eighty":19.806512,"marketCap":2587579027},{"date":"2022-10-07","current":-9.134584,"twenty":10.043188,"median":16.055879,"eighty":19.806032,"marketCap":2639330608},{"date":"2022-10-14","current":-7.854505,"twenty":9.93975,"median":16.055879,"eighty":19.806032,"marketCap":2251193753},{"date":"2022-10-21","current":-7.991459,"twenty":9.809197,"median":16.055879,"eighty":19.806032,"marketCap":2277069544},{"date":"2022-10-28","current":-7.278241,"twenty":9.583873,"median":16.055879,"eighty":19.806032,"marketCap":2070063222},{"date":"2022-11-04","current":-7.811722,"twenty":9.475963,"median":16.055879,"eighty":19.806032,"marketCap":2199442173},{"date":"2022-11-11","current":-8.443523,"twenty":9.332617,"median":16.055879,"eighty":19.806032,"marketCap":2406448495},{"date":"2022-11-18","current":-16.505292,"twenty":9.244746,"median":16.055879,"eighty":19.806032,"marketCap":2509951656},{"date":"2022-11-25","current":-16.357391,"twenty":9.206635,"median":16.055879,"eighty":19.806032,"marketCap":2484075866},{"date":"2022-12-02","current":-19.883819,"twenty":9.116163,"median":16.055879,"eighty":19.806032,"marketCap":3053343252},{"date":"2022-12-09","current":-26.646925,"twenty":9.050232,"median":16.055879,"eighty":19.806032,"marketCap":4140126444},{"date":"2022-12-16","current":-26.369573,"twenty":8.98418,"median":16.067244,"eighty":19.806993,"marketCap":4088374863},{"date":"2022-12-23","current":-23.99639,"twenty":8.912201,"median":16.067244,"eighty":19.806993,"marketCap":3726113799},{"date":"2022-12-30","current":-24.935114,"twenty":8.713012,"median":16.067244,"eighty":19.806993,"marketCap":3881368541},{"date":"2023-01-06","current":-26.888713,"twenty":8.623656,"median":16.067244,"eighty":19.806993,"marketCap":4243629605},{"date":"2023-01-13","current":-28.897527,"twenty":8.536096,"median":16.077233,"eighty":19.807473,"marketCap":4657642249},{"date":"2023-01-20","current":-30.591922,"twenty":8.356354,"median":16.037544,"eighty":19.807473,"marketCap":4916400152},{"date":"2023-01-27","current":-30.634838,"twenty":8.315758,"median":15.958379,"eighty":19.74263,"marketCap":4916400152},{"date":"2023-02-03","current":-29.6965,"twenty":8.184359,"median":15.908458,"eighty":19.680014,"marketCap":4812896991},{"date":"2023-02-10","current":-27.97047,"twenty":8.057669,"median":15.898373,"eighty":19.635525,"marketCap":4502387507},{"date":"2023-02-17","current":-28.622913,"twenty":7.747094,"median":15.885342,"eighty":19.49417,"marketCap":4554139088},{"date":"2023-02-24","current":-27.521407,"twenty":7.596907,"median":15.860132,"eighty":19.408085,"marketCap":4347132766},{"date":"2023-03-03","current":-27.20348,"twenty":7.521529,"median":15.834894,"eighty":19.32636,"marketCap":4295381185},{"date":"2023-03-10","current":-27.075572,"twenty":-27.232506,"median":-27.173656,"eighty":-27.114806,"marketCap":4243629605},{"date":"2023-03-17","current":36.207357,"twenty":7.396693,"median":15.631671,"eighty":18.853265,"marketCap":3674362219},{"date":"2023-03-24","current":34.788024,"twenty":7.396693,"median":15.631671,"eighty":18.853265,"marketCap":3570859057},{"date":"2023-03-31","current":33.531632,"twenty":7.400828,"median":15.63771,"eighty":18.895226,"marketCap":3415604316},{"date":"2023-04-06","current":33.568701,"twenty":7.404962,"median":15.643166,"eighty":18.923415,"marketCap":3415604316},{"date":"2023-04-14","current":33.012295,"twenty":7.396693,"median":15.650897,"eighty":18.99349,"marketCap":3363852735},{"date":"2023-04-21","current":34.553713,"twenty":7.396693,"median":15.669549,"eighty":19.125852,"marketCap":3519107477},{"date":"2023-04-28","current":33.285504,"twenty":7.396693,"median":15.700785,"eighty":19.264336,"marketCap":3364706055},{"date":"2023-05-05","current":33.231011,"twenty":7.396693,"median":15.739598,"eighty":19.385701,"marketCap":3364706055},{"date":"2023-05-12","current":18.618964,"twenty":7.396693,"median":15.77767,"eighty":19.441671,"marketCap":4348235518},{"date":"2023-05-19","current":16.636356,"twenty":7.396693,"median":15.795791,"eighty":19.441671,"marketCap":3830588432},{"date":"2023-05-25","current":15.090662,"twenty":7.400828,"median":15.789698,"eighty":19.437794,"marketCap":3468235472},{"date":"2023-06-02","current":15.40286,"twenty":7.396693,"median":15.801603,"eighty":19.441671,"marketCap":3520000181},{"date":"2023-06-09","current":14.971435,"twenty":7.396693,"median":15.801603,"eighty":19.441671,"marketCap":3416470764},{"date":"2023-06-16","current":15.499343,"twenty":7.396693,"median":15.801603,"eighty":19.441671,"marketCap":3520000181},{"date":"2023-06-23","current":13.292529,"twenty":7.396693,"median":15.801603,"eighty":19.441671,"marketCap":3002353095},{"date":"2023-06-30","current":13.645141,"twenty":7.396693,"median":15.801603,"eighty":19.441671,"marketCap":3054117804},{"date":"2023-07-07","current":13.440086,"twenty":7.396693,"median":15.790532,"eighty":19.441671,"marketCap":3002353095},{"date":"2023-07-14","current":14.168175,"twenty":7.396693,"median":15.762069,"eighty":19.441671,"marketCap":3209411930},{"date":"2023-07-21","current":14.693502,"twenty":7.396693,"median":15.729775,"eighty":19.441671,"marketCap":3312941347},{"date":"2023-07-28","current":15.858406,"twenty":7.396693,"median":15.699412,"eighty":19.441671,"marketCap":3571764889},{"date":"2023-08-04","current":16.061539,"twenty":7.396693,"median":15.699412,"eighty":19.441671,"marketCap":3623529598},{"date":"2023-08-11","current":15.229729,"twenty":7.396693,"median":15.666346,"eighty":19.441671,"marketCap":3416470764},{"date":"2023-08-18","current":8.421067,"twenty":7.396693,"median":15.643166,"eighty":19.441671,"marketCap":3416470764},{"date":"2023-08-25","current":8.927028,"twenty":7.396693,"median":15.607333,"eighty":19.441671,"marketCap":3623529598},{"date":"2023-09-01","current":8.382109,"twenty":7.396693,"median":15.58336,"eighty":19.441671,"marketCap":3416470764},{"date":"2023-09-08","current":8.354058,"twenty":7.396693,"median":15.552394,"eighty":19.441671,"marketCap":3364951365},{"date":"2023-09-15","current":8.289782,"twenty":7.396693,"median":15.519799,"eighty":19.441671,"marketCap":3364951365},{"date":"2023-09-22","current":8.198092,"twenty":7.396693,"median":15.482762,"eighty":19.441671,"marketCap":3313182883},{"date":"2023-09-29","current":8.695559,"twenty":7.400828,"median":15.4265,"eighty":19.437794,"marketCap":3520256813},{"date":"2023-10-06","current":8.827663,"twenty":7.400828,"median":15.410804,"eighty":19.437794,"marketCap":3572025295},{"date":"2023-10-13","current":8.328354,"twenty":7.400828,"median":15.368907,"eighty":19.437794,"marketCap":3364951365},{"date":"2023-10-20","current":8.469533,"twenty":7.404962,"median":15.334931,"eighty":19.433917,"marketCap":3416719848},{"date":"2023-10-27","current":8.216405,"twenty":7.400828,"median":15.309455,"eighty":19.437794,"marketCap":3313182883},{"date":"2023-11-03","current":8.706812,"twenty":7.400828,"median":15.260483,"eighty":19.437794,"marketCap":3520256813},{"date":"2023-11-10","current":8.8367,"twenty":7.400828,"median":15.229729,"eighty":19.437794,"marketCap":3572025295},{"date":"2023-11-17","current":10.813673,"twenty":7.400828,"median":15.158705,"eighty":19.437794,"marketCap":3520256813},{"date":"2023-11-24","current":10.725375,"twenty":7.400828,"median":15.090662,"eighty":19.437794,"marketCap":3520256813},{"date":"2023-12-01","current":10.524011,"twenty":7.400828,"median":14.993029,"eighty":19.437794,"marketCap":3468488330},{"date":"2023-12-08","current":10.251294,"twenty":7.400828,"median":14.947299,"eighty":19.437794,"marketCap":3364951365},{"date":"2023-12-15","current":10.349244,"twenty":7.400828,"median":14.879874,"eighty":19.437794,"marketCap":3416719848},{"date":"2023-12-22","current":10.669984,"twenty":7.400828,"median":14.771632,"eighty":19.437794,"marketCap":3520256813},{"date":"2023-12-29","current":10.613395,"twenty":7.400828,"median":14.749542,"eighty":19.437794,"marketCap":3520256813},{"date":"2024-01-05","current":10.531591,"twenty":7.400828,"median":14.683879,"eighty":19.437794,"marketCap":3468488330},{"date":"2024-01-12","current":10.840196,"twenty":7.400828,"median":14.610013,"eighty":19.437794,"marketCap":3572025295},{"date":"2024-01-19","current":10.225824,"twenty":7.400828,"median":14.318763,"eighty":19.437794,"marketCap":3364951365},{"date":"2024-01-26","current":9.949908,"twenty":7.400828,"median":14.231209,"eighty":19.437794,"marketCap":3261414400},{"date":"2024-02-02","current":9.330062,"twenty":7.400828,"median":14.163787,"eighty":19.437794,"marketCap":3054340470},{"date":"2024-02-09","current":9.599063,"twenty":7.413231,"median":14.114485,"eighty":19.426164,"marketCap":3157877435},{"date":"2024-02-16","current":9.282333,"twenty":7.404962,"median":14.088861,"eighty":19.433917,"marketCap":3054340470},{"date":"2024-02-23","current":9.489687,"twenty":7.404962,"median":14.069233,"eighty":19.433917,"marketCap":3106108953},{"date":"2024-03-01","current":9.483772,"twenty":7.409097,"median":14.023324,"eighty":19.430041,"marketCap":3106108953},{"date":"2024-03-08","current":9.321564,"twenty":7.409097,"median":13.944478,"eighty":19.430041,"marketCap":3054340470},{"date":"2024-03-15","current":6.698311,"twenty":7.379896,"median":13.859711,"eighty":19.430041,"marketCap":3572025295},{"date":"2024-03-22","current":6.704444,"twenty":7.339615,"median":13.829558,"eighty":19.430041,"marketCap":3572025295},{"date":"2024-03-28","current":6.533339,"twenty":7.306557,"median":13.775714,"eighty":19.430041,"marketCap":3468488330},{"date":"2024-04-05","current":6.242679,"twenty":7.264612,"median":13.610153,"eighty":19.441671,"marketCap":3313182883},{"date":"2024-04-12","current":6.14165,"twenty":7.175455,"median":13.510697,"eighty":19.437794,"marketCap":3261414400},{"date":"2024-04-19","current":6.146898,"twenty":7.15278,"median":13.375912,"eighty":19.437794,"marketCap":3261414400},{"date":"2024-04-26","current":6.35251,"twenty":7.108687,"median":13.280299,"eighty":19.430041,"marketCap":3366352245},{"date":"2024-05-03","current":6.356904,"twenty":7.055362,"median":13.200282,"eighty":19.430041,"marketCap":3366352245},{"date":"2024-05-10","current":6.341848,"twenty":6.98975,"median":13.123006,"eighty":19.430041,"marketCap":3366352245},{"date":"2024-05-17","current":7.109825,"twenty":6.984641,"median":12.564023,"eighty":19.430041,"marketCap":3418142280},{"date":"2024-05-24","current":7.1261,"twenty":6.984641,"median":12.329945,"eighty":19.430041,"marketCap":3418142280},{"date":"2024-05-31","current":7.010993,"twenty":6.984641,"median":11.397188,"eighty":19.430041,"marketCap":3366352245},{"date":"2024-06-07","current":6.911703,"twenty":6.923263,"median":11.109419,"eighty":19.430041,"marketCap":3314562211},{"date":"2024-06-14","current":6.593759,"twenty":6.907246,"median":10.957744,"eighty":19.430041,"marketCap":3159192107},{"date":"2024-06-21","current":6.499271,"twenty":6.853184,"median":10.924686,"eighty":19.430041,"marketCap":3107402073},{"date":"2024-06-28","current":6.610334,"twenty":6.800964,"median":10.880751,"eighty":19.430041,"marketCap":3159192107},{"date":"2024-07-05","current":6.72016,"twenty":6.733255,"median":10.848096,"eighty":19.430041,"marketCap":3210982142},{"date":"2024-07-12","current":6.710303,"twenty":6.714046,"median":10.813673,"eighty":19.430041,"marketCap":3210982142},{"date":"2024-07-19","current":6.49372,"twenty":6.705912,"median":10.725375,"eighty":19.430041,"marketCap":3107402073},{"date":"2024-07-26","current":6.469684,"twenty":6.696757,"median":10.691112,"eighty":19.430041,"marketCap":3107402073},{"date":"2024-08-02","current":6.473456,"twenty":6.631029,"median":10.681688,"eighty":19.430041,"marketCap":3107402073},{"date":"2024-08-09","current":6.216245,"twenty":6.613487,"median":10.613395,"eighty":19.430041,"marketCap":3003822003},{"date":"2024-08-16","current":5.674773,"twenty":6.607981,"median":10.562987,"eighty":19.430041,"marketCap":3210982142},{"date":"2024-08-23","current":5.468602,"twenty":6.59971,"median":10.538226,"eighty":19.430041,"marketCap":3107402073},{"date":"2024-08-30","current":5.341597,"twenty":6.592568,"median":10.479361,"eighty":19.430041,"marketCap":3055612038},{"date":"2024-09-06","current":5.158043,"twenty":6.572694,"median":10.440003,"eighty":19.430041,"marketCap":2952031969},{"date":"2024-09-13","current":4.808662,"twenty":6.53344,"median":10.41734,"eighty":19.430041,"marketCap":2744871831},{"date":"2024-09-20","current":4.783234,"twenty":6.516906,"median":10.358762,"eighty":19.433917,"marketCap":2746730753},{"date":"2024-09-27","current":4.93406,"twenty":6.49948,"median":10.23462,"eighty":19.433917,"marketCap":2850380970},{"date":"2024-10-04","current":5.317052,"twenty":6.493383,"median":10.154155,"eighty":19.433917,"marketCap":3057681404},{"date":"2024-10-10","current":5.258893,"twenty":6.469091,"median":10.117339,"eighty":19.430041,"marketCap":3005856295},{"date":"2024-10-18","current":5.288573,"twenty":6.448844,"median":10.055357,"eighty":19.418862,"marketCap":3005856295},{"date":"2024-10-25","current":5.288909,"twenty":6.422433,"median":9.928555,"eighty":19.240917,"marketCap":3005856295},{"date":"2024-11-01","current":5.285346,"twenty":6.395923,"median":9.816889,"eighty":19.095774,"marketCap":3005856295},{"date":"2024-11-08","current":5.050231,"twenty":6.357494,"median":9.787468,"eighty":18.947283,"marketCap":2850380970},{"date":"2024-11-15","current":4.975338,"twenty":6.343245,"median":9.719931,"eighty":18.851524,"marketCap":2798555861},{"date":"2024-11-22","current":4.978203,"twenty":6.29619,"median":9.641074,"eighty":18.851524,"marketCap":2798555861},{"date":"2024-11-29","current":4.981037,"twenty":6.279304,"median":9.592654,"eighty":18.851524,"marketCap":2798555861},{"date":"2024-12-06","current":4.807878,"twenty":6.221901,"median":9.56084,"eighty":18.851524,"marketCap":2694905644},{"date":"2024-12-13","current":4.627177,"twenty":6.18329,"median":9.490417,"eighty":18.851524,"marketCap":2591255427},{"date":"2024-12-20","current":4.606192,"twenty":6.147058,"median":9.472402,"eighty":18.851524,"marketCap":2565342873},{"date":"2024-12-27","current":4.749458,"twenty":6.141039,"median":9.446763,"eighty":18.851524,"marketCap":2643080536},{"date":"2025-01-03","current":4.558741,"twenty":6.127362,"median":9.339684,"eighty":18.851524,"marketCap":2539430318},{"date":"2025-01-10","current":4.57608,"twenty":6.047543,"median":9.325044,"eighty":18.851524,"marketCap":2539430318},{"date":"2025-01-17","current":4.57239,"twenty":5.999829,"median":9.289755,"eighty":18.851524,"marketCap":2539430318},{"date":"2025-01-24","current":4.729384,"twenty":5.949821,"median":9.235176,"eighty":18.851524,"marketCap":2643080536},{"date":"2025-01-28","current":4.614618,"twenty":5.914457,"median":9.229319,"eighty":18.850653,"marketCap":2591255427},{"date":"2025-02-07","current":4.917047,"twenty":5.76531,"median":9.173383,"eighty":18.852394,"marketCap":2746730753},{"date":"2025-02-14","current":4.928818,"twenty":5.670897,"median":9.111435,"eighty":18.852394,"marketCap":2746730753},{"date":"2025-02-21","current":5.179402,"twenty":5.628017,"median":9.047075,"eighty":18.852394,"marketCap":2902206078},{"date":"2025-02-28","current":5.196529,"twenty":5.469446,"median":9.006395,"eighty":18.852394,"marketCap":2902206078},{"date":"2025-03-07","current":5.822716,"twenty":5.44911,"median":8.921857,"eighty":18.853265,"marketCap":3264981838},{"date":"2025-03-14","current":5.995469,"twenty":5.44911,"median":8.839988,"eighty":18.853265,"marketCap":3161331621},{"date":"2025-03-21","current":5.801174,"twenty":5.44911,"median":8.807578,"eighty":18.853265,"marketCap":3057681404},{"date":"2025-03-28","current":5.615888,"twenty":5.44911,"median":8.715792,"eighty":18.853265,"marketCap":2954031187},{"date":"2025-04-03","current":5.416955,"twenty":5.414884,"median":8.701462,"eighty":18.853265,"marketCap":2850380970},{"date":"2025-04-11","current":4.919287,"twenty":5.360518,"median":8.689348,"eighty":18.853265,"marketCap":2565342873},{"date":"2025-04-17","current":4.763905,"twenty":5.309492,"median":8.648997,"eighty":18.852394,"marketCap":2487605210}],"updateTime":1745156684060}}}