港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中國動向

0.410

+0.0205.13%

成交量：1,703.10萬

成交額：694.26萬

市值：24.14億

市盈率：-3.51

高：0.415

開：0.400

低：0.400

收：0.390

資料載入中...

總覽公司新聞資訊公告

中國動向中期業績：收入下滑3.5%，經營盈利大幅扭虧為盈

中國動向(03818.HK)升逾4% 中期轉賺近1.4億人民幣增派息

阿斯达克财经

中國動向(03818)午後急升4.55% 中期扭虧為盈至1.37億元人民幣

中國動向盤中異動下午盤股價大漲6.06%

中國動向(03818)中期扭虧為盈1.37億元人民幣連特別股息合計派1.4分

中國動向發佈中期業績股東應佔盈利1.37億元同比扭虧為盈

中國動向(03818)發佈中期業績，股東應佔盈利1.37億元，同比扭虧為盈

中國動向中期扭虧為盈至1.62億元擬派息每股1.4分

《業績》中國動向(03818.HK)半年虧轉盈賺1.37億人幣中期息連特別息共1.4分人幣

阿斯达克财经

中國動向盤中異動股價大漲5.63%報0.375港元

中國動向(03818)下跌5.48%，報0.345元/股

中國動向盤中異動大幅下挫5.48%

中國動向盤中異動早盤股價大跌5.41%

中國動向盤中異動股價大跌5.41%

中國動向：Kappa品牌第二季度零售流水下降高單位數，同店銷售降10%-20%

华尔街见闻

中國動向(03818)第二季度Kappa品牌店鋪零售流水按年取得高單位數下降

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/03818/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03818"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03818\",,,,,undefined,":{"symbol":"03818","market":"HK","secType":"STK","nameCN":"中國動向","latestPrice":0.41,"timestamp":1741248512029,"preClose":0.39,"halted":0,"volume":17031000,"delay":0,"changeRate":0.051282,"change":0.02,"floatShares":5887561025,"shares":5887561025,"eps":-0.016952893,"lyrEps":-0.116954,"pbRate":0.25,"amount":6942595,"amplitude":0.038462,"volumeRatio":3.734705,"dividePrice":0.02,"prevYearClose":0.35,"fiveDayClose":0.39,"twentyDayClose":0.335},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03818\",,,,,undefined,":{"symbol":"03818","floatShares":5887561025,"roa":"-1.75%","roe":"-1.00%","lyrEps":-0.116954,"volumeRatio":3.734705,"shares":5887561025,"dividePrice":0.02,"high":0.415,"amplitude":0.038462,"preClose":0.39,"low":0.4,"week52Low":0.258,"pbRate":"0.25","psRate":"1.31","week52High":0.416,"institutionHeld":0,"latestPrice":0.41,"committee":-0.642661,"eps":-0.1169538205959153,"divideRate":0.04878,"volume":17031000,"delay":0,"ttmEps":-0.01695289189126177,"open":0.4,"prevYearClose":0.35,"prevWeekClose":0.385,"prevMonthClose":0.385,"prevQuarterClose":0.35,"fiveDayClose":0.39,"twentyDayClose":0.335,"sixtyDayClose":0.339},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03818\",params:#limit:5,,,undefined,":[{"date":"2024-12-09","symbol":"03818","amount":0.0152,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-12-10","defaultRemindTime":1733707800000,"name":"中国动向","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-24","payableDate":"2024-12-10","currency":"HKD","dateTimestamp":1733673600000,"payDate":"2024-12-24"},{"date":"2024-11-27","symbol":"03818","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732671000000,"name":null,"time":"","dateTimestamp":1732636800000,"actualEps":null},{"date":"2024-08-26","symbol":"03818","amount":0.0056,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-27","defaultRemindTime":1724635800000,"name":"中国动向","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-11","payableDate":"2024-08-27","currency":"HKD","dateTimestamp":1724601600000,"payDate":"2024-09-11"},{"date":"2024-06-26","symbol":"03818","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719365400000,"name":null,"time":"","dateTimestamp":1719331200000,"actualEps":null},{"date":"2023-12-05","symbol":"03818","amount":0.0077,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-12-06","defaultRemindTime":1701739800000,"name":"中国动向","recordDate":"2023-12-22","payableDate":"2023-12-06","currency":"HKD","dateTimestamp":1701705600000,"payDate":"2023-12-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03818\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-22","recordDate":"2015-05-26","paymentDate":"2015-06-05","value":0.1308,"currency":"HKD"},{"executeDate":"2015-09-01","recordDate":"2015-09-02","paymentDate":"2015-09-15","value":0.0190326,"currency":"HKD"},{"executeDate":"2015-09-01","recordDate":"2015-09-02","paymentDate":"2015-09-15","value":0.0254576,"currency":"HKD"},{"executeDate":"2016-05-20","recordDate":"2016-05-23","paymentDate":"2016-06-02","value":0.0269158,"currency":"HKD"},{"executeDate":"2016-05-20","recordDate":"2016-05-23","paymentDate":"2016-06-02","value":0.0332559,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03818\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03818\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03818","date":"2025-03-05","current":-23.066743,"percent":0.123953,"low":-66.333989,"twenty":-2.973377,"median":2.852039,"eighty":13.71247,"high":42.047656,"avg":-0.02106,"sd":22.899977,"marketCap":2287159272},"quantilePoints":[{"date":"2020-03-13","current":4.999048,"twenty":5.546196,"median":5.834554,"eighty":6.150959,"marketCap":4120284717},{"date":"2020-03-20","current":4.710211,"twenty":5.451606,"median":5.78678,"eighty":6.135638,"marketCap":3825978666},{"date":"2020-03-27","current":4.858476,"twenty":5.202007,"median":5.754966,"eighty":6.103837,"marketCap":3943701086},{"date":"2020-04-03","current":4.854051,"twenty":4.88578,"median":5.693806,"eighty":6.081682,"marketCap":3943701086},{"date":"2020-04-09","current":4.821204,"twenty":4.850092,"median":5.652301,"eighty":6.065467,"marketCap":3943701086},{"date":"2020-04-17","current":4.699101,"twenty":4.823426,"median":5.611745,"eighty":6.049936,"marketCap":3825978666},{"date":"2020-04-24","current":4.704517,"twenty":4.771261,"median":5.566707,"eighty":6.045208,"marketCap":3825978666},{"date":"2020-04-29","current":4.701239,"twenty":4.76907,"median":5.547358,"eighty":6.043409,"marketCap":3825978666},{"date":"2020-05-08","current":4.626531,"twenty":4.712421,"median":5.507292,"eighty":6.025473,"marketCap":3767117456},{"date":"2020-05-15","current":4.790041,"twenty":4.711028,"median":5.441286,"eighty":6.013641,"marketCap":3884839876},{"date":"2020-05-22","current":4.659863,"twenty":4.708148,"median":5.239956,"eighty":5.993273,"marketCap":3767117456},{"date":"2020-05-29","current":4.448484,"twenty":4.697289,"median":5.073419,"eighty":5.945787,"marketCap":3590533825},{"date":"2020-06-05","current":4.561076,"twenty":4.653284,"median":4.860181,"eighty":5.908328,"marketCap":3708256245},{"date":"2020-06-12","current":5.140749,"twenty":4.663779,"median":4.917171,"eighty":5.876971,"marketCap":4179145927},{"date":"2020-06-19","current":10.075476,"twenty":4.668916,"median":4.997587,"eighty":5.945787,"marketCap":4045518958},{"date":"2020-06-26","current":10.669222,"twenty":4.680188,"median":5.000357,"eighty":6.031051,"marketCap":4280041796},{"date":"2020-07-03","current":10.215019,"twenty":4.695477,"median":5.140749,"eighty":6.065467,"marketCap":4104149667},{"date":"2020-07-10","current":13.587736,"twenty":4.699529,"median":5.208331,"eighty":6.151063,"marketCap":5511286696},{"date":"2020-07-17","current":12.411613,"twenty":4.701895,"median":5.439193,"eighty":6.172351,"marketCap":5042241020},{"date":"2020-07-24","current":14.923483,"twenty":4.704624,"median":5.48562,"eighty":6.260959,"marketCap":6038963082},{"date":"2020-07-31","current":14.116181,"twenty":4.706085,"median":5.541547,"eighty":9.921103,"marketCap":5745809534},{"date":"2020-08-07","current":14.820405,"twenty":4.710483,"median":5.575947,"eighty":10.176713,"marketCap":6038963082},{"date":"2020-08-14","current":13.204522,"twenty":4.71191,"median":5.634444,"eighty":10.379694,"marketCap":5394025277},{"date":"2020-08-21","current":13.7164,"twenty":4.713388,"median":5.675736,"eighty":11.169412,"marketCap":5628548115},{"date":"2020-08-28","current":14.460794,"twenty":4.714293,"median":5.71072,"eighty":12.650046,"marketCap":5980332373},{"date":"2020-09-04","current":15.118439,"twenty":4.716496,"median":5.773231,"eighty":13.187023,"marketCap":6273485920},{"date":"2020-09-11","current":14.255401,"twenty":4.719986,"median":5.797482,"eighty":13.689265,"marketCap":5921701663},{"date":"2020-09-18","current":13.978739,"twenty":4.730308,"median":5.846067,"eighty":13.759498,"marketCap":5863070954},{"date":"2020-09-25","current":13.386152,"twenty":4.757385,"median":5.898559,"eighty":13.794143,"marketCap":5569917406},{"date":"2020-09-30","current":13.462843,"twenty":4.764954,"median":5.951488,"eighty":13.774719,"marketCap":5628548115},{"date":"2020-10-09","current":14.239496,"twenty":4.769601,"median":6.014315,"eighty":13.829326,"marketCap":6038963082},{"date":"2020-10-16","current":13.830428,"twenty":4.771035,"median":6.047572,"eighty":13.847569,"marketCap":5863070954},{"date":"2020-10-23","current":14.223294,"twenty":4.774966,"median":6.089904,"eighty":13.930197,"marketCap":6038963082},{"date":"2020-10-30","current":13.254616,"twenty":4.780265,"median":6.150646,"eighty":13.969795,"marketCap":5628548115},{"date":"2020-11-06","current":12.282589,"twenty":4.78385,"median":6.157743,"eighty":13.938606,"marketCap":5276763858},{"date":"2020-11-13","current":11.317769,"twenty":4.787743,"median":6.173068,"eighty":13.887553,"marketCap":4866348891},{"date":"2020-11-20","current":11.382745,"twenty":4.792767,"median":6.238454,"eighty":13.857793,"marketCap":4924979601},{"date":"2020-11-27","current":3.498081,"twenty":4.78385,"median":6.225683,"eighty":13.848969,"marketCap":5335394568},{"date":"2020-12-04","current":3.702086,"twenty":4.76907,"median":6.171276,"eighty":13.841719,"marketCap":5687178825},{"date":"2020-12-11","current":3.251877,"twenty":4.717718,"median":6.153075,"eighty":13.833758,"marketCap":4983610310},{"date":"2020-12-18","current":3.093831,"twenty":4.711028,"median":6.131886,"eighty":13.828353,"marketCap":4749087472},{"date":"2020-12-24","current":3.014332,"twenty":4.70255,"median":6.079627,"eighty":13.823943,"marketCap":4631826053},{"date":"2020-12-31","current":3.089377,"twenty":4.675394,"median":6.047572,"eighty":13.815646,"marketCap":4749087472},{"date":"2021-01-08","current":2.948404,"twenty":2.928759,"median":3.055614,"eighty":3.103427,"marketCap":4573195344},{"date":"2021-01-15","current":2.91474,"twenty":2.903776,"median":2.949202,"eighty":3.069869,"marketCap":4514564634},{"date":"2021-01-22","current":2.878097,"twenty":2.903776,"median":2.949999,"eighty":3.056114,"marketCap":4455933925},{"date":"2021-01-29","current":2.892058,"twenty":2.896398,"median":2.949202,"eighty":3.056114,"marketCap":4514564634},{"date":"2021-02-05","current":3.098413,"twenty":2.903776,"median":2.958461,"eighty":3.092991,"marketCap":4807718182},{"date":"2021-02-11","current":3.395828,"twenty":2.909679,"median":2.984652,"eighty":3.129487,"marketCap":5276763858},{"date":"2021-02-19","current":3.394348,"twenty":2.914186,"median":3.017851,"eighty":3.19228,"marketCap":5276763858},{"date":"2021-02-26","current":3.28843,"twenty":2.920808,"median":3.056239,"eighty":3.295864,"marketCap":5100871729},{"date":"2021-03-05","current":3.448267,"twenty":2.945227,"median":3.098413,"eighty":3.361965,"marketCap":5335394568},{"date":"2021-03-12","current":3.492273,"twenty":2.946094,"median":3.128656,"eighty":3.395532,"marketCap":5394025277},{"date":"2021-03-19","current":3.417492,"twenty":2.947436,"median":3.176339,"eighty":3.436271,"marketCap":5276763858},{"date":"2021-03-26","current":3.470786,"twenty":2.948723,"median":3.23731,"eighty":3.446025,"marketCap":5335394568},{"date":"2021-04-01","current":3.403487,"twenty":2.949999,"median":3.284717,"eighty":3.437058,"marketCap":5218222149},{"date":"2021-04-09","current":3.54862,"twenty":2.955076,"median":3.297722,"eighty":3.449611,"marketCap":5452748987},{"date":"2021-04-16","current":3.763315,"twenty":2.969387,"median":3.351996,"eighty":3.461797,"marketCap":5804539244},{"date":"2021-04-23","current":3.791837,"twenty":2.98146,"median":3.360653,"eighty":3.499065,"marketCap":5863170954},{"date":"2021-04-30","current":3.851797,"twenty":2.988107,"median":3.374589,"eighty":3.517962,"marketCap":5980434373},{"date":"2021-05-07","current":3.827,"twenty":3.006875,"median":3.394348,"eighty":3.57667,"marketCap":5980434373},{"date":"2021-05-14","current":3.566685,"twenty":3.023376,"median":3.40081,"eighty":3.608219,"marketCap":5570012406},{"date":"2021-05-21","current":3.528168,"twenty":3.038481,"median":3.412573,"eighty":3.591262,"marketCap":5511380696},{"date":"2021-05-28","current":3.642412,"twenty":3.056114,"median":3.433121,"eighty":3.612736,"marketCap":5745907534},{"date":"2021-06-04","current":3.846485,"twenty":3.069869,"median":3.442662,"eighty":3.647457,"marketCap":6039066082},{"date":"2021-06-11","current":3.846766,"twenty":3.092991,"median":3.452688,"eighty":3.701076,"marketCap":6039066082},{"date":"2021-06-18","current":4.857184,"twenty":3.099943,"median":3.455804,"eighty":3.733083,"marketCap":7563490530},{"date":"2021-06-25","current":3.313107,"twenty":3.109751,"median":3.454829,"eighty":3.741546,"marketCap":7211700273},{"date":"2021-07-02","current":3.6704,"twenty":3.124501,"median":3.478912,"eighty":3.742875,"marketCap":7975462897},{"date":"2021-07-09","current":3.457959,"twenty":3.131449,"median":3.490845,"eighty":3.736228,"marketCap":7506318021},{"date":"2021-07-16","current":3.32295,"twenty":3.132811,"median":3.464372,"eighty":3.724668,"marketCap":7213102473},{"date":"2021-07-23","current":2.97203,"twenty":3.124501,"median":3.453853,"eighty":3.720504,"marketCap":6450742049},{"date":"2021-07-30","current":2.827438,"twenty":3.098413,"median":3.449947,"eighty":3.712737,"marketCap":6157526501},{"date":"2021-08-06","current":2.753349,"twenty":3.027059,"median":3.435774,"eighty":3.701532,"marketCap":5981699173},{"date":"2021-08-13","current":2.77656,"twenty":2.976671,"median":3.427789,"eighty":3.700393,"marketCap":6040343282},{"date":"2021-08-20","current":2.514116,"twenty":2.948404,"median":3.407653,"eighty":3.689607,"marketCap":5453902187},{"date":"2021-08-27","current":2.476169,"twenty":2.935866,"median":3.398545,"eighty":3.688404,"marketCap":5395258077},{"date":"2021-09-03","current":2.582824,"twenty":2.906766,"median":3.394348,"eighty":3.6704,"marketCap":5629930515},{"date":"2021-09-10","current":2.629868,"twenty":2.878097,"median":3.380927,"eighty":3.652291,"marketCap":5747220734},{"date":"2021-09-17","current":2.36852,"twenty":2.85269,"median":3.362293,"eighty":3.65082,"marketCap":5160769639},{"date":"2021-09-24","current":2.206009,"twenty":2.821646,"median":3.358625,"eighty":3.644094,"marketCap":4808898982},{"date":"2021-09-30","current":2.279089,"twenty":2.780781,"median":3.348173,"eighty":3.64018,"marketCap":4984834310},{"date":"2021-10-08","current":2.279193,"twenty":2.740281,"median":3.31993,"eighty":3.628539,"marketCap":4984834310},{"date":"2021-10-15","current":2.331223,"twenty":2.675004,"median":3.315891,"eighty":3.618333,"marketCap":5102124529},{"date":"2021-10-22","current":2.314605,"twenty":2.634882,"median":3.28843,"eighty":3.610311,"marketCap":5102124529},{"date":"2021-10-29","current":2.186989,"twenty":2.581278,"median":3.23731,"eighty":3.603283,"marketCap":4808898982},{"date":"2021-11-05","current":1.890497,"twenty":2.497193,"median":3.176339,"eighty":3.593748,"marketCap":4163802777},{"date":"2021-11-12","current":1.962287,"twenty":2.475991,"median":3.133929,"eighty":3.583107,"marketCap":4339738105},{"date":"2021-11-19","current":1.991622,"twenty":2.446268,"median":3.131449,"eighty":3.577573,"marketCap":4398383215},{"date":"2021-11-26","current":-63.681762,"twenty":2.360983,"median":3.108404,"eighty":3.574381,"marketCap":4163802777},{"date":"2021-12-03","current":-64.459511,"twenty":2.329584,"median":3.098413,"eighty":3.571261,"marketCap":4222447886},{"date":"2021-12-10","current":-65.24338,"twenty":2.312618,"median":3.056239,"eighty":3.567275,"marketCap":4281092996},{"date":"2021-12-17","current":-61.711058,"twenty":2.279131,"median":3.017851,"eighty":3.566384,"marketCap":4046512558},{"date":"2021-12-24","current":-60.758667,"twenty":2.241266,"median":2.980662,"eighty":3.563701,"marketCap":3987867448},{"date":"2021-12-31","current":-60.626791,"twenty":2.230476,"median":2.965245,"eighty":3.559064,"marketCap":3987867448},{"date":"2022-01-07","current":-61.752823,"twenty":3.860697,"median":8.274277,"eighty":14.0731,"marketCap":4046512558},{"date":"2022-01-14","current":-60.725598,"twenty":3.845962,"median":8.274277,"eighty":14.0731,"marketCap":3987867448},{"date":"2022-01-21","current":-61.477879,"twenty":3.787712,"median":8.274277,"eighty":14.0731,"marketCap":4046512558},{"date":"2022-01-28","current":-58.955406,"twenty":3.723256,"median":8.274277,"eighty":14.0731,"marketCap":3870577229},{"date":"2022-02-04","current":-59.878021,"twenty":3.708477,"median":8.274448,"eighty":14.073371,"marketCap":3929222339},{"date":"2022-02-11","current":-61.541122,"twenty":3.685584,"median":8.274448,"eighty":14.073371,"marketCap":4046512558},{"date":"2022-02-18","current":-58.577725,"twenty":3.647457,"median":8.274448,"eighty":14.073371,"marketCap":3870577229},{"date":"2022-02-25","current":-53.121516,"twenty":3.603283,"median":8.274448,"eighty":14.073371,"marketCap":3518706572},{"date":"2022-03-04","current":-48.66474,"twenty":3.571261,"median":8.274448,"eighty":14.073371,"marketCap":3225481024},{"date":"2022-03-11","current":-43.431534,"twenty":3.552583,"median":8.274448,"eighty":14.073371,"marketCap":2873610367},{"date":"2022-03-18","current":-40.969355,"twenty":3.524734,"median":8.274448,"eighty":14.073371,"marketCap":2697675038},{"date":"2022-03-25","current":-44.543769,"twenty":3.495758,"median":8.270777,"eighty":14.073371,"marketCap":2932255477},{"date":"2022-04-01","current":-45.265208,"twenty":3.465917,"median":8.235747,"eighty":14.073371,"marketCap":2990900586},{"date":"2022-04-08","current":-40.849407,"twenty":3.455024,"median":8.228468,"eighty":14.073371,"marketCap":2697675038},{"date":"2022-04-14","current":-41.783766,"twenty":3.443783,"median":8.22493,"eighty":14.073371,"marketCap":2756320148},{"date":"2022-04-22","current":-40.808193,"twenty":3.42814,"median":8.214088,"eighty":14.073371,"marketCap":2639029929},{"date":"2022-04-29","current":-41.475733,"twenty":3.397761,"median":8.180359,"eighty":14.073371,"marketCap":2639029929},{"date":"2022-05-06","current":-39.964336,"twenty":3.391464,"median":8.164729,"eighty":14.0731,"marketCap":2521739710},{"date":"2022-05-13","current":-37.853416,"twenty":3.361637,"median":8.139763,"eighty":14.073371,"marketCap":2345804381},{"date":"2022-05-20","current":-37.796272,"twenty":3.321936,"median":8.107764,"eighty":14.073371,"marketCap":2375126936},{"date":"2022-05-27","current":-35.960985,"twenty":3.285459,"median":8.091226,"eighty":14.073371,"marketCap":2257836717},{"date":"2022-06-02","current":-39.020739,"twenty":3.242784,"median":8.061154,"eighty":14.0731,"marketCap":2463094600},{"date":"2022-06-10","current":-43.961613,"twenty":3.168,"median":8.02449,"eighty":14.073371,"marketCap":2756320148},{"date":"2022-06-17","current":-43.073486,"twenty":3.118999,"median":7.996533,"eighty":14.073371,"marketCap":2697675038},{"date":"2022-06-24","current":-1.330331,"twenty":3.092049,"median":7.977409,"eighty":14.073371,"marketCap":2726997593},{"date":"2022-06-30","current":-1.275309,"twenty":3.004764,"median":7.962593,"eighty":14.073371,"marketCap":2609707374},{"date":"2022-07-08","current":-1.231054,"twenty":2.963889,"median":7.935573,"eighty":14.073643,"marketCap":2521739710},{"date":"2022-07-15","current":-1.126784,"twenty":2.935396,"median":7.926769,"eighty":14.073643,"marketCap":2287159272},{"date":"2022-07-22","current":-1.186499,"twenty":2.894951,"median":7.907384,"eighty":14.073643,"marketCap":2404449491},{"date":"2022-07-29","current":-1.12487,"twenty":2.862783,"median":7.888897,"eighty":14.073643,"marketCap":2287159272},{"date":"2022-08-05","current":-1.113284,"twenty":2.813287,"median":7.867169,"eighty":14.073643,"marketCap":2257836717},{"date":"2022-09-16","current":-1.062013,"twenty":2.740253,"median":7.863185,"eighty":14.110728,"marketCap":2081901388},{"date":"2022-09-23","current":-0.998932,"twenty":2.668289,"median":7.871769,"eighty":14.111889,"marketCap":1935288614},{"date":"2022-09-30","current":-0.989684,"twenty":2.606495,"median":7.871769,"eighty":14.111889,"marketCap":1905966060},{"date":"2022-10-07","current":-0.97354,"twenty":2.507137,"median":7.867169,"eighty":14.111308,"marketCap":1876643505},{"date":"2022-10-14","current":-0.828092,"twenty":2.475596,"median":7.867169,"eighty":14.111308,"marketCap":1583417957},{"date":"2022-10-21","current":-0.879232,"twenty":2.3906,"median":7.867169,"eighty":14.111308,"marketCap":1671385621},{"date":"2022-10-28","current":-0.772666,"twenty":2.329416,"median":7.867169,"eighty":14.111308,"marketCap":1466127738},{"date":"2022-11-04","current":-0.796129,"twenty":2.310596,"median":7.867169,"eighty":14.111308,"marketCap":1495450293},{"date":"2022-11-11","current":-0.740231,"twenty":2.252987,"median":7.867169,"eighty":14.111308,"marketCap":1407482628},{"date":"2022-11-18","current":-0.874785,"twenty":2.217912,"median":7.867169,"eighty":14.111308,"marketCap":1671385621},{"date":"2022-11-25","current":-0.983554,"twenty":2.191611,"median":7.867169,"eighty":14.111308,"marketCap":1876643505},{"date":"2022-12-02","current":-1.226684,"twenty":2.003996,"median":7.867169,"eighty":14.111308,"marketCap":1876643505},{"date":"2022-12-09","current":-1.307107,"twenty":1.965623,"median":7.867169,"eighty":14.111308,"marketCap":2023256279},{"date":"2022-12-16","current":-1.214957,"twenty":1.963298,"median":7.876369,"eighty":14.11247,"marketCap":1876643505},{"date":"2022-12-23","current":-1.19415,"twenty":1.890497,"median":7.876369,"eighty":14.11247,"marketCap":1847320950},{"date":"2022-12-30","current":-1.172321,"twenty":-0.740231,"median":7.876369,"eighty":14.11247,"marketCap":1817998395},{"date":"2023-01-06","current":-1.342745,"twenty":-0.763399,"median":7.876369,"eighty":14.11247,"marketCap":2111223943},{"date":"2023-01-13","current":-1.460875,"twenty":-0.789725,"median":7.880416,"eighty":14.113591,"marketCap":2345804381},{"date":"2023-01-20","current":-1.501764,"twenty":-0.822569,"median":7.880416,"eighty":14.113591,"marketCap":2404449491},{"date":"2023-01-27","current":-1.485531,"twenty":-0.84253,"median":7.887311,"eighty":14.116955,"marketCap":2375126936},{"date":"2023-02-03","current":-1.416517,"twenty":-0.86246,"median":7.887311,"eighty":14.116955,"marketCap":2287159272},{"date":"2023-02-10","current":-1.316491,"twenty":-0.889735,"median":7.890675,"eighty":14.118076,"marketCap":2111223943},{"date":"2023-02-17","current":-1.294893,"twenty":-0.913554,"median":7.890675,"eighty":14.118076,"marketCap":2052578833},{"date":"2023-02-24","current":-1.248449,"twenty":-0.972828,"median":7.887311,"eighty":14.116955,"marketCap":1964611169},{"date":"2023-03-03","current":-1.342096,"twenty":-0.984084,"median":7.890675,"eighty":14.118076,"marketCap":2111223943},{"date":"2023-03-10","current":-1.29574,"twenty":-1.365418,"median":-1.339289,"eighty":-1.313159,"marketCap":2023256279},{"date":"2023-03-17","current":-1.208927,"twenty":-0.995089,"median":5.176707,"eighty":8.718053,"marketCap":1905966060},{"date":"2023-03-24","current":-1.195205,"twenty":-1.030804,"median":4.999048,"eighty":8.718053,"marketCap":1905966060},{"date":"2023-03-31","current":-1.259993,"twenty":-1.099985,"median":4.885172,"eighty":8.716153,"marketCap":1993933724},{"date":"2023-04-06","current":-1.224286,"twenty":-1.126401,"median":4.857184,"eighty":8.715806,"marketCap":1935288614},{"date":"2023-04-14","current":-1.203993,"twenty":-1.153764,"median":4.836851,"eighty":8.718053,"marketCap":1905966060},{"date":"2023-04-21","current":-1.204613,"twenty":-1.172838,"median":4.790041,"eighty":8.718053,"marketCap":1905966060},{"date":"2023-04-28","current":-1.157635,"twenty":-1.175375,"median":4.770132,"eighty":8.718053,"marketCap":1817998395},{"date":"2023-05-05","current":-1.15574,"twenty":-1.175375,"median":4.72417,"eighty":8.718053,"marketCap":1817998395},{"date":"2023-05-12","current":-1.201294,"twenty":-1.178515,"median":4.711572,"eighty":8.718053,"marketCap":1876643505},{"date":"2023-05-19","current":-1.180351,"twenty":-1.185393,"median":4.699101,"eighty":8.718053,"marketCap":1817998395},{"date":"2023-05-25","current":-1.1444,"twenty":-1.185983,"median":4.663126,"eighty":8.716153,"marketCap":1759353286},{"date":"2023-06-02","current":-1.17008,"twenty":-1.186086,"median":4.626531,"eighty":8.708227,"marketCap":1788675840},{"date":"2023-06-09","current":-1.17177,"twenty":-1.186617,"median":4.578275,"eighty":8.674115,"marketCap":1788675840},{"date":"2023-06-16","current":-1.254616,"twenty":-1.191709,"median":4.515649,"eighty":8.652614,"marketCap":1905966060},{"date":"2023-06-23","current":14.494301,"twenty":-1.192329,"median":4.488658,"eighty":8.641789,"marketCap":1817998395},{"date":"2023-06-30","current":14.390697,"twenty":-1.192329,"median":4.488658,"eighty":8.641789,"marketCap":1788675840},{"date":"2023-07-07","current":13.946077,"twenty":-1.192329,"median":4.488658,"eighty":8.670636,"marketCap":1730030731},{"date":"2023-07-14","current":14.219294,"twenty":-1.192329,"median":4.488658,"eighty":8.698984,"marketCap":1788675840},{"date":"2023-07-21","current":13.817304,"twenty":-1.192329,"median":4.488658,"eighty":8.730801,"marketCap":1730030731},{"date":"2023-07-28","current":15.473208,"twenty":-1.192329,"median":4.488658,"eighty":8.78773,"marketCap":1935288614},{"date":"2023-08-04","current":14.511315,"twenty":-1.192329,"median":4.488658,"eighty":8.8728,"marketCap":1817998395},{"date":"2023-08-11","current":14.122951,"twenty":-1.192329,"median":4.488658,"eighty":8.934285,"marketCap":1759353286},{"date":"2023-08-18","current":13.513557,"twenty":-1.192329,"median":4.488658,"eighty":8.999911,"marketCap":1671385621},{"date":"2023-08-25","current":13.032963,"twenty":-1.192329,"median":4.488658,"eighty":9.030355,"marketCap":1612740512},{"date":"2023-09-01","current":12.743091,"twenty":-1.192329,"median":4.488658,"eighty":10.069092,"marketCap":1583417957},{"date":"2023-09-08","current":12.894897,"twenty":-1.192329,"median":4.488658,"eighty":10.37816,"marketCap":1583417957},{"date":"2023-09-15","current":12.558728,"twenty":-1.192329,"median":4.488658,"eighty":10.863635,"marketCap":1554095402},{"date":"2023-09-22","current":12.613879,"twenty":-1.192329,"median":4.488658,"eighty":11.171691,"marketCap":1554095402},{"date":"2023-09-29","current":12.829873,"twenty":-1.192296,"median":4.493417,"eighty":11.741921,"marketCap":1583417957},{"date":"2023-10-06","current":12.598316,"twenty":-1.192296,"median":4.493417,"eighty":12.153925,"marketCap":1554095402},{"date":"2023-10-13","current":12.855222,"twenty":-1.192296,"median":4.493417,"eighty":12.541902,"marketCap":1583417957},{"date":"2023-10-20","current":12.398205,"twenty":-1.192236,"median":4.498176,"eighty":12.574069,"marketCap":1524772848},{"date":"2023-10-27","current":12.164998,"twenty":-1.192296,"median":4.493417,"eighty":12.577424,"marketCap":1495450293},{"date":"2023-11-03","current":12.608578,"twenty":-1.192296,"median":4.493417,"eighty":12.583434,"marketCap":1554095402},{"date":"2023-11-10","current":12.373265,"twenty":-1.192296,"median":4.493417,"eighty":12.590616,"marketCap":1524772848},{"date":"2023-11-17","current":12.49849,"twenty":-1.192296,"median":4.493417,"eighty":12.590616,"marketCap":1554095402},{"date":"2023-11-24","current":27.797223,"twenty":-1.192296,"median":4.493417,"eighty":12.603079,"marketCap":1554095402},{"date":"2023-12-01","current":27.160126,"twenty":-1.192296,"median":4.493417,"eighty":12.627526,"marketCap":1524772848},{"date":"2023-12-08","current":24.753084,"twenty":-1.192296,"median":4.493417,"eighty":12.636482,"marketCap":1384024585},{"date":"2023-12-15","current":24.506681,"twenty":-1.192296,"median":4.493417,"eighty":12.778494,"marketCap":1378160074},{"date":"2023-12-22","current":24.418708,"twenty":-1.192296,"median":4.493417,"eighty":12.83131,"marketCap":1372295563},{"date":"2023-12-29","current":29.583001,"twenty":-1.192296,"median":4.493417,"eighty":12.843391,"marketCap":1671385621},{"date":"2024-01-05","current":31.883865,"twenty":-1.192296,"median":4.493417,"eighty":12.854628,"marketCap":1788675840},{"date":"2024-01-12","current":30.822084,"twenty":-1.192296,"median":4.493417,"eighty":12.919023,"marketCap":1730030731},{"date":"2024-01-19","current":29.295098,"twenty":-1.192296,"median":4.493417,"eighty":13.035448,"marketCap":1642063067},{"date":"2024-01-26","current":32.035411,"twenty":-1.192296,"median":4.493417,"eighty":13.204522,"marketCap":1788675840},{"date":"2024-02-02","current":31.024623,"twenty":-1.192296,"median":4.493417,"eighty":13.386152,"marketCap":1730030731},{"date":"2024-02-09","current":32.442377,"twenty":-1.192116,"median":4.499748,"eighty":13.487601,"marketCap":1817998395},{"date":"2024-02-16","current":31.912214,"twenty":-1.192236,"median":4.498176,"eighty":13.58683,"marketCap":1788675840},{"date":"2024-02-23","current":39.444264,"twenty":-1.192236,"median":4.498176,"eighty":13.715417,"marketCap":2199191607},{"date":"2024-03-01","current":42.047656,"twenty":-1.192176,"median":4.498962,"eighty":13.74937,"marketCap":2345804381},{"date":"2024-03-08","current":38.351432,"twenty":-1.192176,"median":4.498962,"eighty":13.74937,"marketCap":2140546498},{"date":"2024-03-15","current":39.962892,"twenty":-1.192176,"median":4.498962,"eighty":13.74937,"marketCap":2228514162},{"date":"2024-03-22","current":39.99948,"twenty":-1.192176,"median":4.498962,"eighty":13.74937,"marketCap":2228514162},{"date":"2024-03-28","current":36.973072,"twenty":-1.192176,"median":4.498962,"eighty":13.74937,"marketCap":2052578833},{"date":"2024-04-05","current":37.512538,"twenty":-1.192329,"median":4.488658,"eighty":13.716668,"marketCap":2081901388},{"date":"2024-04-12","current":39.075388,"twenty":-1.192296,"median":4.493417,"eighty":13.717741,"marketCap":2169869052},{"date":"2024-04-19","current":37.523284,"twenty":-1.192296,"median":4.493417,"eighty":13.717741,"marketCap":2081901388},{"date":"2024-04-26","current":39.157055,"twenty":-1.192176,"median":4.498962,"eighty":13.74937,"marketCap":2169869052},{"date":"2024-05-03","current":40.772687,"twenty":-1.192176,"median":4.498962,"eighty":13.74937,"marketCap":2257836717},{"date":"2024-05-10","current":40.147855,"twenty":-1.192176,"median":4.498962,"eighty":13.74937,"marketCap":2228514162},{"date":"2024-05-17","current":40.735909,"twenty":-1.192176,"median":4.498962,"eighty":13.74937,"marketCap":2257836717},{"date":"2024-05-24","current":41.359405,"twenty":-1.192176,"median":4.498962,"eighty":13.74937,"marketCap":2287159272},{"date":"2024-05-31","current":39.198514,"twenty":-1.192176,"median":4.498962,"eighty":13.74937,"marketCap":2169869052},{"date":"2024-06-07","current":39.247187,"twenty":-1.192176,"median":4.498962,"eighty":13.74937,"marketCap":2169869052},{"date":"2024-06-14","current":38.752327,"twenty":-1.192176,"median":4.498962,"eighty":13.74937,"marketCap":2140546498},{"date":"2024-06-21","current":37.23772,"twenty":-1.192176,"median":4.498962,"eighty":13.74937,"marketCap":2052578833},{"date":"2024-06-28","current":-2.689323,"twenty":-1.193145,"median":4.471277,"eighty":13.717205,"marketCap":1847320950},{"date":"2024-07-05","current":-2.64721,"twenty":-1.196305,"median":4.339726,"eighty":13.679555,"marketCap":1817998395},{"date":"2024-07-12","current":-2.728595,"twenty":-1.203869,"median":3.984479,"eighty":13.679555,"marketCap":1876643505},{"date":"2024-07-19","current":-2.728544,"twenty":-1.208927,"median":3.851661,"eighty":13.679555,"marketCap":1876643505},{"date":"2024-07-26","current":-2.591018,"twenty":-1.223061,"median":3.845178,"eighty":13.679555,"marketCap":1788675840},{"date":"2024-08-02","current":-2.592529,"twenty":-1.225087,"median":3.781524,"eighty":13.679555,"marketCap":1788675840},{"date":"2024-08-09","current":-2.406488,"twenty":-1.23192,"median":3.730448,"eighty":13.679555,"marketCap":1671385621},{"date":"2024-08-16","current":-2.447756,"twenty":-1.240114,"median":3.700963,"eighty":13.679555,"marketCap":1700708176},{"date":"2024-08-23","current":-2.395429,"twenty":-1.253457,"median":3.670274,"eighty":13.679555,"marketCap":1671385621},{"date":"2024-08-30","current":-2.33771,"twenty":-1.260856,"median":3.640552,"eighty":13.679555,"marketCap":1642063067},{"date":"2024-09-06","current":-2.294859,"twenty":-1.280151,"median":3.6026,"eighty":13.679555,"marketCap":1612740512},{"date":"2024-09-13","current":-2.384551,"twenty":-1.293072,"median":3.570662,"eighty":13.679555,"marketCap":1671385621},{"date":"2024-09-20","current":-2.453506,"twenty":-1.29848,"median":3.55391,"eighty":13.695521,"marketCap":1730030731},{"date":"2024-09-27","current":-2.686857,"twenty":-1.316334,"median":3.528168,"eighty":13.695521,"marketCap":1905966060},{"date":"2024-10-04","current":-3.446564,"twenty":-1.325163,"median":3.509988,"eighty":13.695521,"marketCap":2433772045},{"date":"2024-10-10","current":-3.133408,"twenty":-1.34238,"median":3.497415,"eighty":13.679555,"marketCap":2199191607},{"date":"2024-10-18","current":-3.067064,"twenty":-1.35389,"median":3.470786,"eighty":13.695521,"marketCap":2140546498},{"date":"2024-10-25","current":-3.109276,"twenty":-1.427718,"median":3.453853,"eighty":13.695521,"marketCap":2169869052},{"date":"2024-11-01","current":-2.981214,"twenty":-1.439982,"median":3.435774,"eighty":13.695521,"marketCap":2081901388},{"date":"2024-11-08","current":-3.088594,"twenty":-1.460727,"median":3.407653,"eighty":13.695521,"marketCap":2140546498},{"date":"2024-11-15","current":-2.98422,"twenty":-2.101889,"median":3.395828,"eighty":13.695521,"marketCap":2052578833},{"date":"2024-11-22","current":-2.815313,"twenty":-2.30317,"median":3.369302,"eighty":13.695521,"marketCap":1935288614},{"date":"2024-11-29","current":-21.493482,"twenty":-2.342041,"median":3.348173,"eighty":13.695521,"marketCap":2140546498},{"date":"2024-12-06","current":-20.363722,"twenty":-2.35495,"median":3.313107,"eighty":13.695521,"marketCap":2023256279},{"date":"2024-12-13","current":-20.382298,"twenty":-2.395219,"median":3.251877,"eighty":13.695521,"marketCap":2023256279},{"date":"2024-12-20","current":-20.494808,"twenty":-2.439138,"median":3.196265,"eighty":13.695521,"marketCap":2023256279},{"date":"2024-12-27","current":-20.213463,"twenty":-2.448666,"median":3.15581,"eighty":13.695521,"marketCap":1993933724},{"date":"2025-01-03","current":-20.490658,"twenty":-2.480149,"median":3.131449,"eighty":13.695521,"marketCap":2023256279},{"date":"2025-01-10","current":-20.270498,"twenty":-2.541434,"median":3.106063,"eighty":13.695521,"marketCap":1993933724},{"date":"2025-01-17","current":-19.360587,"twenty":-2.642403,"median":3.056864,"eighty":13.695521,"marketCap":1905966060},{"date":"2025-01-24","current":-19.24003,"twenty":-2.650369,"median":3.017851,"eighty":13.695521,"marketCap":1905966060},{"date":"2025-01-28","current":-19.443195,"twenty":-2.686957,"median":3.002371,"eighty":13.679555,"marketCap":1935288614},{"date":"2025-02-07","current":-20.13703,"twenty":-2.689323,"median":2.95423,"eighty":13.711487,"marketCap":1993933724},{"date":"2025-02-14","current":-23.153653,"twenty":-2.727999,"median":2.940472,"eighty":13.711487,"marketCap":2287159272},{"date":"2025-02-21","current":-24.208251,"twenty":-2.77228,"median":2.903029,"eighty":13.711487,"marketCap":2404449491},{"date":"2025-02-28","current":-22.807304,"twenty":-2.895745,"median":2.87123,"eighty":13.711487,"marketCap":2257836717},{"date":"2025-03-05","current":-23.066743,"twenty":-2.973377,"median":2.852039,"eighty":13.71247,"marketCap":2287159272}],"customCompares":[{"symbol":"03818","name":"中國動向","items":[{"date":"2020-03-13","value":4.999048,"marketCap":4120284717},{"date":"2020-03-20","value":4.710211,"marketCap":3825978666},{"date":"2020-03-27","value":4.858476,"marketCap":3943701086},{"date":"2020-04-03","value":4.854051,"marketCap":3943701086},{"date":"2020-04-09","value":4.821204,"marketCap":3943701086},{"date":"2020-04-17","value":4.699101,"marketCap":3825978666},{"date":"2020-04-24","value":4.704517,"marketCap":3825978666},{"date":"2020-04-29","value":4.701239,"marketCap":3825978666},{"date":"2020-05-08","value":4.626531,"marketCap":3767117456},{"date":"2020-05-15","value":4.790041,"marketCap":3884839876},{"date":"2020-05-22","value":4.659863,"marketCap":3767117456},{"date":"2020-05-29","value":4.448484,"marketCap":3590533825},{"date":"2020-06-05","value":4.561076,"marketCap":3708256245},{"date":"2020-06-12","value":5.140749,"marketCap":4179145927},{"date":"2020-06-19","value":10.075476,"marketCap":4045518958},{"date":"2020-06-26","value":10.669222,"marketCap":4280041796},{"date":"2020-07-03","value":10.215019,"marketCap":4104149667},{"date":"2020-07-10","value":13.587736,"marketCap":5511286696},{"date":"2020-07-17","value":12.411613,"marketCap":5042241020},{"date":"2020-07-24","value":14.923483,"marketCap":6038963082},{"date":"2020-07-31","value":14.116181,"marketCap":5745809534},{"date":"2020-08-07","value":14.820405,"marketCap":6038963082},{"date":"2020-08-14","value":13.204522,"marketCap":5394025277},{"date":"2020-08-21","value":13.7164,"marketCap":5628548115},{"date":"2020-08-28","value":14.460794,"marketCap":5980332373},{"date":"2020-09-04","value":15.118439,"marketCap":6273485920},{"date":"2020-09-11","value":14.255401,"marketCap":5921701663},{"date":"2020-09-18","value":13.978739,"marketCap":5863070954},{"date":"2020-09-25","value":13.386152,"marketCap":5569917406},{"date":"2020-09-30","value":13.462843,"marketCap":5628548115},{"date":"2020-10-09","value":14.239496,"marketCap":6038963082},{"date":"2020-10-16","value":13.830428,"marketCap":5863070954},{"date":"2020-10-23","value":14.223294,"marketCap":6038963082},{"date":"2020-10-30","value":13.254616,"marketCap":5628548115},{"date":"2020-11-06","value":12.282589,"marketCap":5276763858},{"date":"2020-11-13","value":11.317769,"marketCap":4866348891},{"date":"2020-11-20","value":11.382745,"marketCap":4924979601},{"date":"2020-11-27","value":3.498081,"marketCap":5335394568},{"date":"2020-12-04","value":3.702086,"marketCap":5687178825},{"date":"2020-12-11","value":3.251877,"marketCap":4983610310},{"date":"2020-12-18","value":3.093831,"marketCap":4749087472},{"date":"2020-12-24","value":3.014332,"marketCap":4631826053},{"date":"2020-12-31","value":3.089377,"marketCap":4749087472},{"date":"2021-01-08","value":2.948404,"marketCap":4573195344},{"date":"2021-01-15","value":2.91474,"marketCap":4514564634},{"date":"2021-01-22","value":2.878097,"marketCap":4455933925},{"date":"2021-01-29","value":2.892058,"marketCap":4514564634},{"date":"2021-02-05","value":3.098413,"marketCap":4807718182},{"date":"2021-02-11","value":3.395828,"marketCap":5276763858},{"date":"2021-02-19","value":3.394348,"marketCap":5276763858},{"date":"2021-02-26","value":3.28843,"marketCap":5100871729},{"date":"2021-03-05","value":3.448267,"marketCap":5335394568},{"date":"2021-03-12","value":3.492273,"marketCap":5394025277},{"date":"2021-03-19","value":3.417492,"marketCap":5276763858},{"date":"2021-03-26","value":3.470786,"marketCap":5335394568},{"date":"2021-04-01","value":3.403487,"marketCap":5218222149},{"date":"2021-04-09","value":3.54862,"marketCap":5452748987},{"date":"2021-04-16","value":3.763315,"marketCap":5804539244},{"date":"2021-04-23","value":3.791837,"marketCap":5863170954},{"date":"2021-04-30","value":3.851797,"marketCap":5980434373},{"date":"2021-05-07","value":3.827,"marketCap":5980434373},{"date":"2021-05-14","value":3.566685,"marketCap":5570012406},{"date":"2021-05-21","value":3.528168,"marketCap":5511380696},{"date":"2021-05-28","value":3.642412,"marketCap":5745907534},{"date":"2021-06-04","value":3.846485,"marketCap":6039066082},{"date":"2021-06-11","value":3.846766,"marketCap":6039066082},{"date":"2021-06-18","value":4.857184,"marketCap":7563490530},{"date":"2021-06-25","value":3.313107,"marketCap":7211700273},{"date":"2021-07-02","value":3.6704,"marketCap":7975462897},{"date":"2021-07-09","value":3.457959,"marketCap":7506318021},{"date":"2021-07-16","value":3.32295,"marketCap":7213102473},{"date":"2021-07-23","value":2.97203,"marketCap":6450742049},{"date":"2021-07-30","value":2.827438,"marketCap":6157526501},{"date":"2021-08-06","value":2.753349,"marketCap":5981699173},{"date":"2021-08-13","value":2.77656,"marketCap":6040343282},{"date":"2021-08-20","value":2.514116,"marketCap":5453902187},{"date":"2021-08-27","value":2.476169,"marketCap":5395258077},{"date":"2021-09-03","value":2.582824,"marketCap":5629930515},{"date":"2021-09-10","value":2.629868,"marketCap":5747220734},{"date":"2021-09-17","value":2.36852,"marketCap":5160769639},{"date":"2021-09-24","value":2.206009,"marketCap":4808898982},{"date":"2021-09-30","value":2.279089,"marketCap":4984834310},{"date":"2021-10-08","value":2.279193,"marketCap":4984834310},{"date":"2021-10-15","value":2.331223,"marketCap":5102124529},{"date":"2021-10-22","value":2.314605,"marketCap":5102124529},{"date":"2021-10-29","value":2.186989,"marketCap":4808898982},{"date":"2021-11-05","value":1.890497,"marketCap":4163802777},{"date":"2021-11-12","value":1.962287,"marketCap":4339738105},{"date":"2021-11-19","value":1.991622,"marketCap":4398383215},{"date":"2021-11-26","value":-63.681762,"marketCap":4163802777},{"date":"2021-12-03","value":-64.459511,"marketCap":4222447886},{"date":"2021-12-10","value":-65.24338,"marketCap":4281092996},{"date":"2021-12-17","value":-61.711058,"marketCap":4046512558},{"date":"2021-12-24","value":-60.758667,"marketCap":3987867448},{"date":"2021-12-31","value":-60.626791,"marketCap":3987867448},{"date":"2022-01-07","value":-61.752823,"marketCap":4046512558},{"date":"2022-01-14","value":-60.725598,"marketCap":3987867448},{"date":"2022-01-21","value":-61.477879,"marketCap":4046512558},{"date":"2022-01-28","value":-58.955406,"marketCap":3870577229},{"date":"2022-02-04","value":-59.878021,"marketCap":3929222339},{"date":"2022-02-11","value":-61.541122,"marketCap":4046512558},{"date":"2022-02-18","value":-58.577725,"marketCap":3870577229},{"date":"2022-02-25","value":-53.121516,"marketCap":3518706572},{"date":"2022-03-04","value":-48.66474,"marketCap":3225481024},{"date":"2022-03-11","value":-43.431534,"marketCap":2873610367},{"date":"2022-03-18","value":-40.969355,"marketCap":2697675038},{"date":"2022-03-25","value":-44.543769,"marketCap":2932255477},{"date":"2022-04-01","value":-45.265208,"marketCap":2990900586},{"date":"2022-04-08","value":-40.849407,"marketCap":2697675038},{"date":"2022-04-14","value":-41.783766,"marketCap":2756320148},{"date":"2022-04-22","value":-40.808193,"marketCap":2639029929},{"date":"2022-04-29","value":-41.475733,"marketCap":2639029929},{"date":"2022-05-06","value":-39.964336,"marketCap":2521739710},{"date":"2022-05-13","value":-37.853416,"marketCap":2345804381},{"date":"2022-05-20","value":-37.796272,"marketCap":2375126936},{"date":"2022-05-27","value":-35.960985,"marketCap":2257836717},{"date":"2022-06-02","value":-39.020739,"marketCap":2463094600},{"date":"2022-06-10","value":-43.961613,"marketCap":2756320148},{"date":"2022-06-17","value":-43.073486,"marketCap":2697675038},{"date":"2022-06-24","value":-1.330331,"marketCap":2726997593},{"date":"2022-06-30","value":-1.275309,"marketCap":2609707374},{"date":"2022-07-08","value":-1.231054,"marketCap":2521739710},{"date":"2022-07-15","value":-1.126784,"marketCap":2287159272},{"date":"2022-07-22","value":-1.186499,"marketCap":2404449491},{"date":"2022-07-29","value":-1.12487,"marketCap":2287159272},{"date":"2022-08-05","value":-1.113284,"marketCap":2257836717},{"date":"2022-09-16","value":-1.062013,"marketCap":2081901388},{"date":"2022-09-23","value":-0.998932,"marketCap":1935288614},{"date":"2022-09-30","value":-0.989684,"marketCap":1905966060},{"date":"2022-10-07","value":-0.97354,"marketCap":1876643505},{"date":"2022-10-14","value":-0.828092,"marketCap":1583417957},{"date":"2022-10-21","value":-0.879232,"marketCap":1671385621},{"date":"2022-10-28","value":-0.772666,"marketCap":1466127738},{"date":"2022-11-04","value":-0.796129,"marketCap":1495450293},{"date":"2022-11-11","value":-0.740231,"marketCap":1407482628},{"date":"2022-11-18","value":-0.874785,"marketCap":1671385621},{"date":"2022-11-25","value":-0.983554,"marketCap":1876643505},{"date":"2022-12-02","value":-1.226684,"marketCap":1876643505},{"date":"2022-12-09","value":-1.307107,"marketCap":2023256279},{"date":"2022-12-16","value":-1.214957,"marketCap":1876643505},{"date":"2022-12-23","value":-1.19415,"marketCap":1847320950},{"date":"2022-12-30","value":-1.172321,"marketCap":1817998395},{"date":"2023-01-06","value":-1.342745,"marketCap":2111223943},{"date":"2023-01-13","value":-1.460875,"marketCap":2345804381},{"date":"2023-01-20","value":-1.501764,"marketCap":2404449491},{"date":"2023-01-27","value":-1.485531,"marketCap":2375126936},{"date":"2023-02-03","value":-1.416517,"marketCap":2287159272},{"date":"2023-02-10","value":-1.316491,"marketCap":2111223943},{"date":"2023-02-17","value":-1.294893,"marketCap":2052578833},{"date":"2023-02-24","value":-1.248449,"marketCap":1964611169},{"date":"2023-03-03","value":-1.342096,"marketCap":2111223943},{"date":"2023-03-10","value":-1.29574,"marketCap":2023256279},{"date":"2023-03-17","value":-1.208927,"marketCap":1905966060},{"date":"2023-03-24","value":-1.195205,"marketCap":1905966060},{"date":"2023-03-31","value":-1.259993,"marketCap":1993933724},{"date":"2023-04-06","value":-1.224286,"marketCap":1935288614},{"date":"2023-04-14","value":-1.203993,"marketCap":1905966060},{"date":"2023-04-21","value":-1.204613,"marketCap":1905966060},{"date":"2023-04-28","value":-1.157635,"marketCap":1817998395},{"date":"2023-05-05","value":-1.15574,"marketCap":1817998395},{"date":"2023-05-12","value":-1.201294,"marketCap":1876643505},{"date":"2023-05-19","value":-1.180351,"marketCap":1817998395},{"date":"2023-05-25","value":-1.1444,"marketCap":1759353286},{"date":"2023-06-02","value":-1.17008,"marketCap":1788675840},{"date":"2023-06-09","value":-1.17177,"marketCap":1788675840},{"date":"2023-06-16","value":-1.254616,"marketCap":1905966060},{"date":"2023-06-23","value":14.494301,"marketCap":1817998395},{"date":"2023-06-30","value":14.390697,"marketCap":1788675840},{"date":"2023-07-07","value":13.946077,"marketCap":1730030731},{"date":"2023-07-14","value":14.219294,"marketCap":1788675840},{"date":"2023-07-21","value":13.817304,"marketCap":1730030731},{"date":"2023-07-28","value":15.473208,"marketCap":1935288614},{"date":"2023-08-04","value":14.511315,"marketCap":1817998395},{"date":"2023-08-11","value":14.122951,"marketCap":1759353286},{"date":"2023-08-18","value":13.513557,"marketCap":1671385621},{"date":"2023-08-25","value":13.032963,"marketCap":1612740512},{"date":"2023-09-01","value":12.743091,"marketCap":1583417957},{"date":"2023-09-08","value":12.894897,"marketCap":1583417957},{"date":"2023-09-15","value":12.558728,"marketCap":1554095402},{"date":"2023-09-22","value":12.613879,"marketCap":1554095402},{"date":"2023-09-29","value":12.829873,"marketCap":1583417957},{"date":"2023-10-06","value":12.598316,"marketCap":1554095402},{"date":"2023-10-13","value":12.855222,"marketCap":1583417957},{"date":"2023-10-20","value":12.398205,"marketCap":1524772848},{"date":"2023-10-27","value":12.164998,"marketCap":1495450293},{"date":"2023-11-03","value":12.608578,"marketCap":1554095402},{"date":"2023-11-10","value":12.373265,"marketCap":1524772848},{"date":"2023-11-17","value":12.49849,"marketCap":1554095402},{"date":"2023-11-24","value":27.797223,"marketCap":1554095402},{"date":"2023-12-01","value":27.160126,"marketCap":1524772848},{"date":"2023-12-08","value":24.753084,"marketCap":1384024585},{"date":"2023-12-15","value":24.506681,"marketCap":1378160074},{"date":"2023-12-22","value":24.418708,"marketCap":1372295563},{"date":"2023-12-29","value":29.583001,"marketCap":1671385621},{"date":"2024-01-05","value":31.883865,"marketCap":1788675840},{"date":"2024-01-12","value":30.822084,"marketCap":1730030731},{"date":"2024-01-19","value":29.295098,"marketCap":1642063067},{"date":"2024-01-26","value":32.035411,"marketCap":1788675840},{"date":"2024-02-02","value":31.024623,"marketCap":1730030731},{"date":"2024-02-09","value":32.442377,"marketCap":1817998395},{"date":"2024-02-16","value":31.912214,"marketCap":1788675840},{"date":"2024-02-23","value":39.444264,"marketCap":2199191607},{"date":"2024-03-01","value":42.047656,"marketCap":2345804381},{"date":"2024-03-08","value":38.351432,"marketCap":2140546498},{"date":"2024-03-15","value":39.962892,"marketCap":2228514162},{"date":"2024-03-22","value":39.99948,"marketCap":2228514162},{"date":"2024-03-28","value":36.973072,"marketCap":2052578833},{"date":"2024-04-05","value":37.512538,"marketCap":2081901388},{"date":"2024-04-12","value":39.075388,"marketCap":2169869052},{"date":"2024-04-19","value":37.523284,"marketCap":2081901388},{"date":"2024-04-26","value":39.157055,"marketCap":2169869052},{"date":"2024-05-03","value":40.772687,"marketCap":2257836717},{"date":"2024-05-10","value":40.147855,"marketCap":2228514162},{"date":"2024-05-17","value":40.735909,"marketCap":2257836717},{"date":"2024-05-24","value":41.359405,"marketCap":2287159272},{"date":"2024-05-31","value":39.198514,"marketCap":2169869052},{"date":"2024-06-07","value":39.247187,"marketCap":2169869052},{"date":"2024-06-14","value":38.752327,"marketCap":2140546498},{"date":"2024-06-21","value":37.23772,"marketCap":2052578833},{"date":"2024-06-28","value":-2.689323,"marketCap":1847320950},{"date":"2024-07-05","value":-2.64721,"marketCap":1817998395},{"date":"2024-07-12","value":-2.728595,"marketCap":1876643505},{"date":"2024-07-19","value":-2.728544,"marketCap":1876643505},{"date":"2024-07-26","value":-2.591018,"marketCap":1788675840},{"date":"2024-08-02","value":-2.592529,"marketCap":1788675840},{"date":"2024-08-09","value":-2.406488,"marketCap":1671385621},{"date":"2024-08-16","value":-2.447756,"marketCap":1700708176},{"date":"2024-08-23","value":-2.395429,"marketCap":1671385621},{"date":"2024-08-30","value":-2.33771,"marketCap":1642063067},{"date":"2024-09-06","value":-2.294859,"marketCap":1612740512},{"date":"2024-09-13","value":-2.384551,"marketCap":1671385621},{"date":"2024-09-20","value":-2.453506,"marketCap":1730030731},{"date":"2024-09-27","value":-2.686857,"marketCap":1905966060},{"date":"2024-10-04","value":-3.446564,"marketCap":2433772045},{"date":"2024-10-10","value":-3.133408,"marketCap":2199191607},{"date":"2024-10-18","value":-3.067064,"marketCap":2140546498},{"date":"2024-10-25","value":-3.109276,"marketCap":2169869052},{"date":"2024-11-01","value":-2.981214,"marketCap":2081901388},{"date":"2024-11-08","value":-3.088594,"marketCap":2140546498},{"date":"2024-11-15","value":-2.98422,"marketCap":2052578833},{"date":"2024-11-22","value":-2.815313,"marketCap":1935288614},{"date":"2024-11-29","value":-21.493482,"marketCap":2140546498},{"date":"2024-12-06","value":-20.363722,"marketCap":2023256279},{"date":"2024-12-13","value":-20.382298,"marketCap":2023256279},{"date":"2024-12-20","value":-20.494808,"marketCap":2023256279},{"date":"2024-12-27","value":-20.213463,"marketCap":1993933724},{"date":"2025-01-03","value":-20.490658,"marketCap":2023256279},{"date":"2025-01-10","value":-20.270498,"marketCap":1993933724},{"date":"2025-01-17","value":-19.360587,"marketCap":1905966060},{"date":"2025-01-24","value":-19.24003,"marketCap":1905966060},{"date":"2025-01-28","value":-19.443195,"marketCap":1935288614},{"date":"2025-02-07","value":-20.13703,"marketCap":1993933724},{"date":"2025-02-14","value":-23.153653,"marketCap":2287159272},{"date":"2025-02-21","value":-24.208251,"marketCap":2404449491},{"date":"2025-02-28","value":-22.807304,"marketCap":2257836717},{"date":"2025-03-05","value":-23.066743,"marketCap":2287159272}]},{"symbol":"02020","name":"安踏體育","items":[{"date":"2020-03-13","value":32.289665,"marketCap":160495651800},{"date":"2020-03-20","value":28.765315,"marketCap":140906536050},{"date":"2020-03-27","value":26.751851,"marketCap":156172536600},{"date":"2020-04-03","value":24.045526,"marketCap":140501452000},{"date":"2020-04-09","value":27.12077,"marketCap":159550206550},{"date":"2020-04-17","value":29.508242,"marketCap":172789766450},{"date":"2020-04-24","value":29.565354,"marketCap":172924864000},{"date":"2020-04-29","value":30.214125,"marketCap":176842692950},{"date":"2020-05-08","value":31.329903,"marketCap":183467701200},{"date":"2020-05-15","value":31.500532,"marketCap":183737904000},{"date":"2020-05-22","value":30.277594,"marketCap":176037124200},{"date":"2020-05-29","value":32.164292,"marketCap":186710134800},{"date":"2020-06-05","value":35.537847,"marketCap":207797526650},{"date":"2020-06-12","value":32.652631,"marketCap":190908911025},{"date":"2020-06-19","value":32.93921,"marketCap":192935544900},{"date":"2020-06-26","value":32.80745,"marketCap":191989782425},{"date":"2020-07-03","value":32.211472,"marketCap":188792605650},{"date":"2020-07-10","value":33.939942,"marketCap":200820194700},{"date":"2020-07-17","value":32.198637,"marketCap":190819727400},{"date":"2020-07-24","value":32.39384,"marketCap":191225151750},{"date":"2020-07-31","value":33.458902,"marketCap":198671749500},{"date":"2020-08-07","value":33.809366,"marketCap":200969313950},{"date":"2020-08-14","value":37.648371,"marketCap":224350411000},{"date":"2020-08-21","value":38.065337,"marketCap":227864333100},{"date":"2020-08-28","value":41.987225,"marketCap":221782544850},{"date":"2020-09-04","value":39.044106,"marketCap":206935241950},{"date":"2020-09-11","value":38.467339,"marketCap":204096809500},{"date":"2020-09-18","value":40.696727,"marketCap":218018644850},{"date":"2020-09-25","value":39.140636,"marketCap":208016549550},{"date":"2020-09-30","value":40.550369,"marketCap":216536652900},{"date":"2020-10-09","value":42.894343,"marketCap":232351127550},{"date":"2020-10-16","value":42.637355,"marketCap":230864296600},{"date":"2020-10-23","value":43.169556,"marketCap":234108291400},{"date":"2020-10-30","value":42.51495,"marketCap":230593963700},{"date":"2020-11-06","value":49.807564,"marketCap":273306561900},{"date":"2020-11-13","value":49.962659,"marketCap":274387893500},{"date":"2020-11-20","value":53.809276,"marketCap":297366190000},{"date":"2020-11-27","value":53.003722,"marketCap":292229864900},{"date":"2020-12-04","value":53.842115,"marketCap":298988187400},{"date":"2020-12-11","value":53.483268,"marketCap":296284858400},{"date":"2020-12-18","value":51.204316,"marketCap":284119877900},{"date":"2020-12-24","value":56.310512,"marketCap":312775165300},{"date":"2020-12-31","value":59.790212,"marketCap":332239134100},{"date":"2021-01-08","value":63.258433,"marketCap":354676764800},{"date":"2021-01-15","value":62.527498,"marketCap":350081105500},{"date":"2021-01-22","value":66.128327,"marketCap":370085740100},{"date":"2021-01-29","value":61.466019,"marketCap":346837110700},{"date":"2021-02-05","value":68.29477,"marketCap":383061719300},{"date":"2021-02-11","value":69.929596,"marketCap":392793703700},{"date":"2021-02-19","value":69.129395,"marketCap":388468377300},{"date":"2021-02-26","value":57.37313,"marketCap":321696151000},{"date":"2021-03-05","value":58.725664,"marketCap":328454473500},{"date":"2021-03-12","value":59.797028,"marketCap":333861131500},{"date":"2021-03-19","value":58.315455,"marketCap":325480811600},{"date":"2021-03-26","value":56.488868,"marketCap":346296444900},{"date":"2021-04-01","value":57.742713,"marketCap":353054767400},{"date":"2021-04-09","value":57.792006,"marketCap":354136099000},{"date":"2021-04-16","value":61.74923,"marketCap":379817724500},{"date":"2021-04-23","value":60.323707,"marketCap":371978070400},{"date":"2021-04-30","value":60.905601,"marketCap":377114395500},{"date":"2021-05-07","value":62.552316,"marketCap":389820041800},{"date":"2021-05-14","value":60.032043,"marketCap":373870400700},{"date":"2021-05-21","value":64.485205,"marketCap":401714689400},{"date":"2021-05-28","value":67.250771,"marketCap":423070988500},{"date":"2021-06-04","value":68.002872,"marketCap":425774317500},{"date":"2021-06-11","value":68.396453,"marketCap":428207313600},{"date":"2021-06-18","value":76.617388,"marketCap":475785904000},{"date":"2021-06-25","value":78.364483,"marketCap":486328887100},{"date":"2021-07-02","value":76.756205,"marketCap":475515571100},{"date":"2021-07-09","value":80.982791,"marketCap":501197196600},{"date":"2021-07-16","value":81.46495,"marketCap":504170858500},{"date":"2021-07-23","value":74.177369,"marketCap":459025264200},{"date":"2021-07-30","value":73.711285,"marketCap":457673599700},{"date":"2021-08-06","value":74.58802,"marketCap":461998926100},{"date":"2021-08-13","value":72.525214,"marketCap":449833945600},{"date":"2021-08-20","value":70.371052,"marketCap":435235969000},{"date":"2021-08-27","value":47.165887,"marketCap":416853331800},{"date":"2021-09-03","value":49.042383,"marketCap":433613971600},{"date":"2021-09-10","value":50.868358,"marketCap":450915277200},{"date":"2021-09-17","value":47.929956,"marketCap":423611654300},{"date":"2021-09-24","value":43.505289,"marketCap":384683716700},{"date":"2021-09-30","value":44.731376,"marketCap":396848697200},{"date":"2021-10-08","value":40.040675,"marketCap":355217430600},{"date":"2021-10-15","value":36.968081,"marketCap":328184140600},{"date":"2021-10-22","value":40.57456,"marketCap":362786751800},{"date":"2021-10-29","value":36.856161,"marketCap":328724806400},{"date":"2021-11-05","value":37.854611,"marketCap":338186457900},{"date":"2021-11-12","value":40.109999,"marketCap":359813089900},{"date":"2021-11-19","value":40.891106,"marketCap":366301079500},{"date":"2021-11-26","value":38.042206,"marketCap":340889786900},{"date":"2021-12-03","value":38.303239,"marketCap":343863448800},{"date":"2021-12-10","value":38.779052,"marketCap":348729441000},{"date":"2021-12-17","value":34.504139,"marketCap":310071836300},{"date":"2021-12-24","value":34.651538,"marketCap":311693833700},{"date":"2021-12-31","value":35.056137,"marketCap":316019160100},{"date":"2022-01-07","value":32.450423,"marketCap":291418866200},{"date":"2022-01-14","value":34.242196,"marketCap":308179506000},{"date":"2022-01-21","value":36.861141,"marketCap":332509467000},{"date":"2022-01-28","value":34.73213,"marketCap":312504832400},{"date":"2022-02-04","value":37.244129,"marketCap":334942463100},{"date":"2022-02-11","value":38.669016,"marketCap":348459108100},{"date":"2022-02-18","value":37.076954,"marketCap":335753461800},{"date":"2022-02-25","value":35.645707,"marketCap":323588481300},{"date":"2022-03-04","value":33.935292,"marketCap":308179506000},{"date":"2022-03-11","value":29.171838,"marketCap":264520742650},{"date":"2022-03-18","value":30.171618,"marketCap":272495563200},{"date":"2022-03-25","value":27.73283,"marketCap":263304244600},{"date":"2022-04-01","value":27.580735,"marketCap":263033911700},{"date":"2022-04-08","value":25.38819,"marketCap":241542446150},{"date":"2022-04-14","value":26.58394,"marketCap":252638347850},{"date":"2022-04-22","value":26.986105,"marketCap":251417217275},{"date":"2022-04-29","value":27.190717,"marketCap":249246318475},{"date":"2022-05-06","value":24.925883,"marketCap":226587562250},{"date":"2022-05-13","value":25.881514,"marketCap":231065041025},{"date":"2022-05-20","value":25.178692,"marketCap":227944374000},{"date":"2022-05-27","value":24.60054,"marketCap":222517127000},{"date":"2022-06-02","value":25.662832,"marketCap":233371621000},{"date":"2022-06-10","value":27.455304,"marketCap":248567912600},{"date":"2022-06-17","value":25.338566,"marketCap":228622779875},{"date":"2022-06-24","value":26.601089,"marketCap":240969766800},{"date":"2022-06-30","value":28.927563,"marketCap":261593305400},{"date":"2022-07-08","value":29.722183,"marketCap":269055770025},{"date":"2022-07-15","value":27.897324,"marketCap":250196086700},{"date":"2022-07-22","value":27.576658,"marketCap":247482463200},{"date":"2022-07-29","value":26.078327,"marketCap":234321389225},{"date":"2022-08-05","value":26.55367,"marketCap":237984780950},{"date":"2022-09-09","value":29.792098,"marketCap":251010173750},{"date":"2022-09-16","value":29.596499,"marketCap":248025187900},{"date":"2022-09-23","value":28.292853,"marketCap":234321389225},{"date":"2022-09-30","value":27.423875,"marketCap":225773475200},{"date":"2022-10-07","value":29.884277,"marketCap":246261332625},{"date":"2022-10-14","value":27.08927,"marketCap":221431677600},{"date":"2022-10-21","value":26.046273,"marketCap":211662633000},{"date":"2022-10-28","value":24.003022,"marketCap":194702486125},{"date":"2022-11-04","value":26.29148,"marketCap":211119908300},{"date":"2022-11-11","value":27.709353,"marketCap":225230750500},{"date":"2022-11-18","value":29.486111,"marketCap":240834085625},{"date":"2022-11-25","value":27.147549,"marketCap":221431677600},{"date":"2022-12-02","value":30.499674,"marketCap":251552898450},{"date":"2022-12-09","value":32.648144,"marketCap":272447799400},{"date":"2022-12-16","value":32.293665,"marketCap":268920088850},{"date":"2022-12-23","value":33.448311,"marketCap":278960495800},{"date":"2022-12-30","value":33.204229,"marketCap":277603684050},{"date":"2023-01-06","value":33.581441,"marketCap":284659105150},{"date":"2023-01-13","value":35.201859,"marketCap":304739919050},{"date":"2023-01-20","value":37.473744,"marketCap":323463921200},{"date":"2023-01-27","value":39.03744,"marketCap":336489314000},{"date":"2023-02-03","value":36.411019,"marketCap":316951224800},{"date":"2023-02-10","value":34.400023,"marketCap":297413135600},{"date":"2023-02-17","value":33.214714,"marketCap":283845018100},{"date":"2023-02-24","value":32.94551,"marketCap":279503220500},{"date":"2023-03-03","value":35.645051,"marketCap":302297657900},{"date":"2023-03-10","value":32.428693,"marketCap":272990524100},{"date":"2023-03-17","value":32.62876,"marketCap":277332321700},{"date":"2023-03-24","value":35.093998,"marketCap":306639455500},{"date":"2023-03-31","value":35.677083,"marketCap":309353079000},{"date":"2023-04-06","value":34.604055,"marketCap":299855396750},{"date":"2023-04-14","value":35.38333,"marketCap":306910817850},{"date":"2023-04-21","value":31.175892,"marketCap":270276900600},{"date":"2023-04-28","value":31.865445,"marketCap":274197954800},{"date":"2023-05-05","value":31.599655,"marketCap":272356749525},{"date":"2023-05-12","value":29.982109,"marketCap":256635689100},{"date":"2023-05-19","value":28.999998,"marketCap":244738670400},{"date":"2023-05-25","value":28.058165,"marketCap":235815906375},{"date":"2023-06-02","value":28.508724,"marketCap":238790161050},{"date":"2023-06-09","value":28.786984,"marketCap":240772997500},{"date":"2023-06-16","value":31.154478,"marketCap":259326681425},{"date":"2023-06-23","value":27.783912,"marketCap":230009028200},{"date":"2023-06-30","value":27.640449,"marketCap":226751511175},{"date":"2023-07-07","value":26.743073,"marketCap":218961796550},{"date":"2023-07-14","value":28.829472,"marketCap":239356685750},{"date":"2023-07-21","value":28.861254,"marketCap":238506898700},{"date":"2023-07-28","value":30.830905,"marketCap":254511221475},{"date":"2023-08-04","value":30.043219,"marketCap":248421080950},{"date":"2023-08-11","value":29.473112,"marketCap":242330940425},{"date":"2023-08-18","value":27.464869,"marketCap":224202150025},{"date":"2023-08-25","value":26.309089,"marketCap":247712925075},{"date":"2023-09-01","value":26.469948,"marketCap":250262286225},{"date":"2023-09-08","value":26.921707,"marketCap":251536966800},{"date":"2023-09-15","value":27.090622,"marketCap":255077746175},{"date":"2023-09-22","value":27.179374,"marketCap":254794483825},{"date":"2023-09-29","value":26.589882,"marketCap":249695761525},{"date":"2023-10-06","value":25.184217,"marketCap":236382431075},{"date":"2023-10-13","value":27.156226,"marketCap":254511221475},{"date":"2023-10-20","value":27.712732,"marketCap":259326681425},{"date":"2023-10-27","value":27.209806,"marketCap":254511221475},{"date":"2023-11-03","value":27.681409,"marketCap":259609943775},{"date":"2023-11-10","value":27.279364,"marketCap":255785902050},{"date":"2023-11-17","value":24.445749,"marketCap":231283708775},{"date":"2023-11-24","value":24.12736,"marketCap":230150659375},{"date":"2023-12-01","value":23.332771,"marketCap":223493994150},{"date":"2023-12-08","value":21.794367,"marketCap":207914564900},{"date":"2023-12-15","value":22.112067,"marketCap":212163500150},{"date":"2023-12-22","value":21.846199,"marketCap":209472507825},{"date":"2023-12-29","value":22.259269,"marketCap":214571230125},{"date":"2024-01-05","value":20.760112,"marketCap":198708538525},{"date":"2024-01-12","value":21.843457,"marketCap":209189245475},{"date":"2024-01-19","value":19.474377,"marketCap":186244995125},{"date":"2024-01-26","value":20.814183,"marketCap":198283645000},{"date":"2024-02-02","value":19.828489,"marketCap":188652725100},{"date":"2024-02-09","value":20.931195,"marketCap":200124850275},{"date":"2024-02-16","value":23.222237,"marketCap":222077682400},{"date":"2024-02-23","value":23.628188,"marketCap":224768674725},{"date":"2024-03-01","value":22.661185,"marketCap":215704279525},{"date":"2024-03-08","value":22.264422,"marketCap":212021868975},{"date":"2024-03-15","value":23.311272,"marketCap":221794420050},{"date":"2024-03-22","value":23.690203,"marketCap":225193568250},{"date":"2024-03-28","value":21.261506,"marketCap":235674275200},{"date":"2024-04-05","value":22.707521,"marketCap":251536966800},{"date":"2024-04-12","value":21.761804,"marketCap":241197891025},{"date":"2024-04-19","value":21.435084,"marketCap":237373849300},{"date":"2024-04-26","value":23.049392,"marketCap":254936115000},{"date":"2024-05-03","value":23.975135,"marketCap":264991928425},{"date":"2024-05-10","value":23.573189,"marketCap":261167886700},{"date":"2024-05-17","value":22.83969,"marketCap":252670016200},{"date":"2024-05-24","value":22.301707,"marketCap":246154982150},{"date":"2024-05-31","value":21.343261,"marketCap":235815906375},{"date":"2024-06-07","value":22.396539,"marketCap":247146400375},{"date":"2024-06-14","value":20.824117,"marketCap":229584134675},{"date":"2024-06-21","value":20.108271,"marketCap":221227895350},{"date":"2024-06-28","value":19.318135,"marketCap":212446762500},{"date":"2024-07-05","value":18.304688,"marketCap":201257899675},{"date":"2024-07-12","value":19.589831,"marketCap":215704279525},{"date":"2024-07-19","value":18.676232,"marketCap":205648466100},{"date":"2024-07-26","value":17.863846,"marketCap":197433857950},{"date":"2024-08-02","value":17.451126,"marketCap":192760029175},{"date":"2024-08-09","value":17.896033,"marketCap":198991800875},{"date":"2024-08-16","value":17.341585,"marketCap":192901660350},{"date":"2024-08-23","value":17.509497,"marketCap":195592652675},{"date":"2024-08-30","value":14.990829,"marketCap":217545484800},{"date":"2024-09-06","value":14.715828,"marketCap":213657533050},{"date":"2024-09-13","value":13.695898,"marketCap":198328763630},{"date":"2024-09-20","value":14.488209,"marketCap":211060281980},{"date":"2024-09-27","value":17.625546,"marketCap":258308361190},{"date":"2024-10-04","value":19.839221,"marketCap":289429850490},{"date":"2024-10-10","value":19.539089,"marketCap":283205552630},{"date":"2024-10-18","value":17.10047,"marketCap":246567072045},{"date":"2024-10-25","value":17.003439,"marketCap":245152458895},{"date":"2024-11-01","value":16.511541,"marketCap":238220854460},{"date":"2024-11-08","value":17.674983,"marketCap":253074292535},{"date":"2024-11-15","value":15.977855,"marketCap":227045410575},{"date":"2024-11-22","value":15.626876,"marketCap":221952803235},{"date":"2024-11-29","value":15.328403,"marketCap":217567502470},{"date":"2024-12-06","value":15.874082,"marketCap":224782029535},{"date":"2024-12-13","value":16.304905,"marketCap":230426928855},{"date":"2024-12-20","value":16.166348,"marketCap":227456415960},{"date":"2024-12-27","value":16.053594,"marketCap":225694776000},{"date":"2025-01-03","value":15.225974,"marketCap":214268977965},{"date":"2025-01-10","value":15.652843,"marketCap":219441498430},{"date":"2025-01-17","value":15.626098,"marketCap":219243343110},{"date":"2025-01-24","value":16.204825,"marketCap":228787867650},{"date":"2025-01-28","value":16.32803,"marketCap":231735441405},{"date":"2025-02-07","value":17.107214,"marketCap":241420326600},{"date":"2025-02-14","value":17.543348,"marketCap":247455834765},{"date":"2025-02-21","value":16.539027,"marketCap":234121572540},{"date":"2025-02-28","value":17.36968,"marketCap":245069703630},{"date":"2025-03-05","value":18.291616,"marketCap":258965408475}]},{"symbol":"82020","name":"安踏體育-R","items":[{"date":"2023-06-23","value":27.783912,"marketCap":230009028200},{"date":"2023-06-30","value":27.640449,"marketCap":226751511175},{"date":"2023-07-07","value":26.743073,"marketCap":218961796550},{"date":"2023-07-14","value":28.829472,"marketCap":239356685750},{"date":"2023-07-21","value":28.861254,"marketCap":238506898700},{"date":"2023-07-28","value":30.830905,"marketCap":254511221475},{"date":"2023-08-04","value":30.043219,"marketCap":248421080950},{"date":"2023-08-11","value":29.473112,"marketCap":242330940425},{"date":"2023-08-18","value":27.464869,"marketCap":224202150025},{"date":"2023-08-25","value":26.309089,"marketCap":247712925075},{"date":"2023-09-01","value":26.469948,"marketCap":250262286225},{"date":"2023-09-08","value":26.921707,"marketCap":251536966800},{"date":"2023-09-15","value":27.090622,"marketCap":255077746175},{"date":"2023-09-22","value":27.179374,"marketCap":254794483825},{"date":"2023-09-29","value":26.589882,"marketCap":249695761525},{"date":"2023-10-06","value":25.184217,"marketCap":236382431075},{"date":"2023-10-13","value":27.156226,"marketCap":254511221475},{"date":"2023-10-20","value":27.712732,"marketCap":259326681425},{"date":"2023-10-27","value":27.209806,"marketCap":254511221475},{"date":"2023-11-03","value":27.681409,"marketCap":259609943775},{"date":"2023-11-10","value":27.279364,"marketCap":255785902050},{"date":"2023-11-17","value":24.445749,"marketCap":231283708775},{"date":"2023-11-24","value":24.12736,"marketCap":230150659375},{"date":"2023-12-01","value":23.332771,"marketCap":223493994150},{"date":"2023-12-08","value":21.794367,"marketCap":207914564900},{"date":"2023-12-15","value":22.112067,"marketCap":212163500150},{"date":"2023-12-22","value":21.846199,"marketCap":209472507825},{"date":"2023-12-29","value":22.259269,"marketCap":214571230125},{"date":"2024-01-05","value":20.760112,"marketCap":198708538525},{"date":"2024-01-12","value":21.843457,"marketCap":209189245475},{"date":"2024-01-19","value":19.474377,"marketCap":186244995125},{"date":"2024-01-26","value":20.814183,"marketCap":198283645000},{"date":"2024-02-02","value":19.828489,"marketCap":188652725100},{"date":"2024-02-09","value":20.931195,"marketCap":200124850275},{"date":"2024-02-16","value":23.222237,"marketCap":222077682400},{"date":"2024-02-23","value":23.628188,"marketCap":224768674725},{"date":"2024-03-01","value":22.661185,"marketCap":215704279525},{"date":"2024-03-08","value":22.264422,"marketCap":212021868975},{"date":"2024-03-15","value":23.311272,"marketCap":221794420050},{"date":"2024-03-22","value":23.690203,"marketCap":225193568250},{"date":"2024-03-28","value":21.269119,"marketCap":235674275200},{"date":"2024-04-05","value":22.707521,"marketCap":251536966800},{"date":"2024-04-12","value":21.761804,"marketCap":241197891025},{"date":"2024-04-19","value":21.435084,"marketCap":237373849300},{"date":"2024-04-26","value":23.049392,"marketCap":254936115000},{"date":"2024-05-03","value":23.975135,"marketCap":264991928425},{"date":"2024-05-10","value":23.573189,"marketCap":261167886700},{"date":"2024-05-17","value":22.83969,"marketCap":252670016200},{"date":"2024-05-24","value":22.301707,"marketCap":246154982150},{"date":"2024-05-31","value":21.343261,"marketCap":235815906375},{"date":"2024-06-07","value":22.396539,"marketCap":247146400375},{"date":"2024-06-14","value":20.824117,"marketCap":229584134675},{"date":"2024-06-21","value":20.108271,"marketCap":221227895350},{"date":"2024-06-28","value":19.318135,"marketCap":212446762500},{"date":"2024-07-05","value":18.304688,"marketCap":201257899675},{"date":"2024-07-12","value":19.589831,"marketCap":215704279525},{"date":"2024-07-19","value":18.676232,"marketCap":205648466100},{"date":"2024-07-26","value":17.863846,"marketCap":197433857950},{"date":"2024-08-02","value":17.451126,"marketCap":192760029175},{"date":"2024-08-09","value":17.896033,"marketCap":198991800875},{"date":"2024-08-16","value":17.341585,"marketCap":192901660350},{"date":"2024-08-23","value":17.509497,"marketCap":195592652675},{"date":"2024-08-30","value":14.990829,"marketCap":217545484800},{"date":"2024-09-06","value":14.715828,"marketCap":213657533050},{"date":"2024-09-13","value":13.695898,"marketCap":198328763630},{"date":"2024-09-20","value":14.488209,"marketCap":211060281980},{"date":"2024-09-27","value":17.625546,"marketCap":258308361190},{"date":"2024-10-04","value":19.839221,"marketCap":289429850490},{"date":"2024-10-10","value":19.539089,"marketCap":283205552630},{"date":"2024-10-18","value":17.10047,"marketCap":246567072045},{"date":"2024-10-25","value":17.003439,"marketCap":245152458895},{"date":"2024-11-01","value":16.511541,"marketCap":238220854460},{"date":"2024-11-08","value":17.620994,"marketCap":253074292535},{"date":"2024-11-15","value":15.977855,"marketCap":227045410575},{"date":"2024-11-22","value":15.626876,"marketCap":221952803235},{"date":"2024-11-29","value":15.328403,"marketCap":217567502470},{"date":"2024-12-06","value":15.874082,"marketCap":224782029535},{"date":"2024-12-13","value":16.287568,"marketCap":230426928855},{"date":"2024-12-20","value":16.166348,"marketCap":227456415960},{"date":"2024-12-27","value":16.053594,"marketCap":225694776000},{"date":"2025-01-03","value":15.225974,"marketCap":214268977965},{"date":"2025-01-10","value":15.652843,"marketCap":219441498430},{"date":"2025-01-17","value":15.626098,"marketCap":219243343110},{"date":"2025-01-24","value":16.204825,"marketCap":228787867650},{"date":"2025-01-28","value":16.32803,"marketCap":231735441405},{"date":"2025-02-07","value":17.107214,"marketCap":241420326600},{"date":"2025-02-14","value":17.543348,"marketCap":247455834765},{"date":"2025-02-21","value":16.539027,"marketCap":234121572540},{"date":"2025-02-28","value":17.36968,"marketCap":245069703630},{"date":"2025-03-05","value":18.325355,"marketCap":258965408475}]},{"symbol":"01913","name":"普拉達","items":[{"date":"2020-03-13","value":23.298312,"marketCap":51074127040},{"date":"2020-03-20","value":26.514336,"marketCap":56294128000},{"date":"2020-03-27","value":26.770761,"marketCap":58852952000},{"date":"2020-04-03","value":26.969731,"marketCap":57701481200},{"date":"2020-04-09","value":31.269113,"marketCap":67808836000},{"date":"2020-04-17","value":31.08049,"marketCap":67041188800},{"date":"2020-04-24","value":29.705704,"marketCap":63586776400},{"date":"2020-04-29","value":29.844117,"marketCap":64226482400},{"date":"2020-05-08","value":30.259105,"marketCap":65122070800},{"date":"2020-05-15","value":28.918339,"marketCap":62051482000},{"date":"2020-05-22","value":30.251628,"marketCap":65377953200},{"date":"2020-05-29","value":33.139711,"marketCap":73054425200},{"date":"2020-06-05","value":33.645872,"marketCap":75485308000},{"date":"2020-06-12","value":32.220068,"marketCap":71775013200},{"date":"2020-06-19","value":31.939642,"marketCap":70879424800},{"date":"2020-06-26","value":31.204987,"marketCap":69344130400},{"date":"2020-07-03","value":31.574226,"marketCap":70367660000},{"date":"2020-07-10","value":30.231282,"marketCap":67808836000},{"date":"2020-07-17","value":30.874852,"marketCap":69983836400},{"date":"2020-07-24","value":30.068368,"marketCap":69344130400},{"date":"2020-07-31","value":-105.047506,"marketCap":76508837600},{"date":"2020-08-07","value":-106.488818,"marketCap":77276484800},{"date":"2020-08-14","value":-115.91917,"marketCap":84441192000},{"date":"2020-08-21","value":-110.959819,"marketCap":80475014800},{"date":"2020-08-28","value":-109.538732,"marketCap":80219132400},{"date":"2020-09-04","value":-111.695776,"marketCap":81114720800},{"date":"2020-09-11","value":-110.074503,"marketCap":80219132400},{"date":"2020-09-18","value":-110.530442,"marketCap":80730897200},{"date":"2020-09-25","value":-111.612657,"marketCap":79835308800},{"date":"2020-09-30","value":-106.893231,"marketCap":77276484800},{"date":"2020-10-09","value":-115.725474,"marketCap":84185309600},{"date":"2020-10-16","value":-105.369817,"marketCap":75997072800},{"date":"2020-10-23","value":-117.275686,"marketCap":85464721600},{"date":"2020-10-30","value":-108.533666,"marketCap":77916190800},{"date":"2020-11-06","value":-116.373447,"marketCap":85208839200},{"date":"2020-11-13","value":-128.575974,"marketCap":93652958400},{"date":"2020-11-20","value":-125.426414,"marketCap":91605899200},{"date":"2020-11-27","value":-134.001998,"marketCap":98642665200},{"date":"2020-12-04","value":-137.325673,"marketCap":102608842400},{"date":"2020-12-11","value":-161.605097,"marketCap":120520610400},{"date":"2020-12-18","value":-153.23648,"marketCap":115402962400},{"date":"2020-12-24","value":-158.547868,"marketCap":118985316000},{"date":"2020-12-31","value":-173.893011,"marketCap":131011788800},{"date":"2021-01-08","value":-159.060012,"marketCap":120008845600},{"date":"2021-01-15","value":-161.498511,"marketCap":120264728000},{"date":"2021-01-22","value":-164.865399,"marketCap":123591199200},{"date":"2021-01-29","value":-163.588935,"marketCap":122311787200},{"date":"2021-02-05","value":-164.419165,"marketCap":121800022400},{"date":"2021-02-11","value":-166.828327,"marketCap":124614728800},{"date":"2021-02-19","value":-172.059001,"marketCap":128580906000},{"date":"2021-02-26","value":-158.390849,"marketCap":118089727600},{"date":"2021-03-05","value":-160.188793,"marketCap":117705904000},{"date":"2021-03-12","value":-266.505094,"marketCap":133826495200},{"date":"2021-03-19","value":-255.721107,"marketCap":127941200000},{"date":"2021-03-26","value":-248.639838,"marketCap":123335316800},{"date":"2021-04-01","value":-255.174268,"marketCap":126405905600},{"date":"2021-04-09","value":-250.543014,"marketCap":125382376000},{"date":"2021-04-16","value":-255.423417,"marketCap":128708847200},{"date":"2021-04-23","value":-246.926994,"marketCap":125126493600},{"date":"2021-04-30","value":-244.590782,"marketCap":123719140400},{"date":"2021-05-07","value":-247.355515,"marketCap":126405905600},{"date":"2021-05-14","value":-247.944241,"marketCap":126533846800},{"date":"2021-05-21","value":-257.705854,"marketCap":132035318400},{"date":"2021-05-28","value":-265.323047,"marketCap":135873554400},{"date":"2021-06-04","value":-255.66434,"marketCap":130627965200},{"date":"2021-06-11","value":-281.702531,"marketCap":143166202800},{"date":"2021-06-18","value":-287.586621,"marketCap":143294144000},{"date":"2021-06-25","value":-294.710936,"marketCap":147900027200},{"date":"2021-07-02","value":-291.342023,"marketCap":145085320800},{"date":"2021-07-09","value":-275.915402,"marketCap":137664731200},{"date":"2021-07-16","value":-271.304544,"marketCap":134722083600},{"date":"2021-07-23","value":-268.897991,"marketCap":133058848000},{"date":"2021-07-30","value":75.396791,"marketCap":155320616800},{"date":"2021-08-06","value":73.965339,"marketCap":151226498400},{"date":"2021-08-13","value":68.642617,"marketCap":140863261200},{"date":"2021-08-20","value":55.119953,"marketCap":112076491200},{"date":"2021-08-27","value":55.992903,"marketCap":114891197600},{"date":"2021-09-03","value":58.218568,"marketCap":120136786800},{"date":"2021-09-10","value":58.314363,"marketCap":119880904400},{"date":"2021-09-17","value":54.852542,"marketCap":111948550000},{"date":"2021-09-24","value":53.58042,"marketCap":109133843600},{"date":"2021-09-30","value":54.639666,"marketCap":110157373200},{"date":"2021-10-08","value":59.751232,"marketCap":120264728000},{"date":"2021-10-15","value":62.884719,"marketCap":126789729200},{"date":"2021-10-22","value":61.491912,"marketCap":124230905200},{"date":"2021-10-29","value":62.126948,"marketCap":124870611200},{"date":"2021-11-05","value":64.041584,"marketCap":128708847200},{"date":"2021-11-12","value":64.253442,"marketCap":128069141200},{"date":"2021-11-19","value":74.718207,"marketCap":147260321200},{"date":"2021-11-26","value":65.205253,"marketCap":128580906000},{"date":"2021-12-03","value":68.205071,"marketCap":134082377600},{"date":"2021-12-10","value":69.181122,"marketCap":136385319200},{"date":"2021-12-17","value":65.093674,"marketCap":127941200000},{"date":"2021-12-24","value":61.468557,"marketCap":121160316400},{"date":"2021-12-31","value":64.440172,"marketCap":127685317600},{"date":"2022-01-07","value":59.761402,"marketCap":118089727600},{"date":"2022-01-14","value":61.365579,"marketCap":121927963600},{"date":"2022-01-21","value":65.944069,"marketCap":130116200400},{"date":"2022-01-28","value":60.955057,"marketCap":118473551200},{"date":"2022-02-04","value":63.791548,"marketCap":127045611600},{"date":"2022-02-11","value":59.614152,"marketCap":118473551200},{"date":"2022-02-18","value":64.645803,"marketCap":127685317600},{"date":"2022-02-25","value":61.765967,"marketCap":121416198800},{"date":"2022-03-04","value":56.397389,"marketCap":107470608000},{"date":"2022-03-11","value":52.854667,"marketCap":101201489200},{"date":"2022-03-18","value":45.220125,"marketCap":115147080000},{"date":"2022-03-25","value":44.937994,"marketCap":113739726800},{"date":"2022-04-01","value":50.533366,"marketCap":128580906000},{"date":"2022-04-08","value":48.444986,"marketCap":121544140000},{"date":"2022-04-14","value":50.632886,"marketCap":126277964400},{"date":"2022-04-22","value":48.839154,"marketCap":121544140000},{"date":"2022-04-29","value":51.527714,"marketCap":125382376000},{"date":"2022-05-06","value":47.054751,"marketCap":115147080000},{"date":"2022-05-13","value":48.422602,"marketCap":116426492000},{"date":"2022-05-20","value":46.525553,"marketCap":113355903200},{"date":"2022-05-27","value":45.499601,"marketCap":112588256000},{"date":"2022-06-02","value":48.718668,"marketCap":120648551600},{"date":"2022-06-10","value":48.164652,"marketCap":117066198000},{"date":"2022-06-17","value":43.724014,"marketCap":105679431200},{"date":"2022-06-24","value":44.58385,"marketCap":108622078800},{"date":"2022-06-30","value":46.588679,"marketCap":112460314800},{"date":"2022-07-08","value":46.536705,"marketCap":109389726000},{"date":"2022-07-15","value":43.857213,"marketCap":102225018800},{"date":"2022-07-22","value":47.741869,"marketCap":112716197200},{"date":"2022-07-29","value":49.19884,"marketCap":115914727200},{"date":"2022-08-05","value":49.081828,"marketCap":115147080000},{"date":"2022-08-12","value":48.905268,"marketCap":115658844800},{"date":"2022-08-19","value":50.721865,"marketCap":117577962800},{"date":"2022-08-26","value":47.404567,"marketCap":109389726000},{"date":"2022-09-02","value":47.428633,"marketCap":109901490800},{"date":"2022-09-09","value":46.952382,"marketCap":108877961200},{"date":"2022-09-16","value":35.288932,"marketCap":106958843200},{"date":"2022-09-23","value":32.675517,"marketCap":96083841200},{"date":"2022-09-30","value":31.406467,"marketCap":93141193600},{"date":"2022-10-07","value":34.574285,"marketCap":102225018800},{"date":"2022-10-14","value":30.385006,"marketCap":89558840000},{"date":"2022-10-21","value":32.781293,"marketCap":97235312000},{"date":"2022-10-28","value":30.208053,"marketCap":90838252000},{"date":"2022-11-04","value":33.201432,"marketCap":99538253600},{"date":"2022-11-11","value":33.398579,"marketCap":104144136800},{"date":"2022-11-18","value":33.056772,"marketCap":103248548400},{"date":"2022-11-25","value":32.930604,"marketCap":103120607200},{"date":"2022-12-02","value":34.787306,"marketCap":109389726000},{"date":"2022-12-09","value":36.587948,"marketCap":115658844800},{"date":"2022-12-16","value":35.525496,"marketCap":112972079600},{"date":"2022-12-23","value":33.852174,"marketCap":108110314000},{"date":"2022-12-30","value":35.147995,"marketCap":112844138400},{"date":"2023-01-06","value":36.50271,"marketCap":116554433200},{"date":"2023-01-13","value":36.353017,"marketCap":118345610000},{"date":"2023-01-20","value":36.803595,"marketCap":120264728000},{"date":"2023-01-27","value":40.08756,"marketCap":131267671200},{"date":"2023-02-03","value":40.602973,"marketCap":133186789200},{"date":"2023-02-10","value":42.266879,"marketCap":136513260400},{"date":"2023-02-17","value":42.079921,"marketCap":135617672000},{"date":"2023-02-24","value":42.026013,"marketCap":134082377600},{"date":"2023-03-03","value":42.047906,"marketCap":134850024800},{"date":"2023-03-10","value":43.792826,"marketCap":140095614000},{"date":"2023-03-17","value":36.436898,"marketCap":141247084800},{"date":"2023-03-24","value":36.766485,"marketCap":146236791600},{"date":"2023-03-31","value":35.757998,"marketCap":142398555600},{"date":"2023-04-06","value":35.290419,"marketCap":140735320000},{"date":"2023-04-14","value":37.089457,"marketCap":149691204000},{"date":"2023-04-21","value":38.202991,"marketCap":153017675200},{"date":"2023-04-28","value":36.619706,"marketCap":147388262400},{"date":"2023-05-05","value":36.529841,"marketCap":146748556400},{"date":"2023-05-12","value":36.225146,"marketCap":144189732400},{"date":"2023-05-19","value":37.684983,"marketCap":147772086000},{"date":"2023-05-25","value":34.237571,"marketCap":134210318800},{"date":"2023-06-02","value":34.966335,"marketCap":136769142800},{"date":"2023-06-09","value":36.254896,"marketCap":142398555600},{"date":"2023-06-16","value":35.564076,"marketCap":141375026000},{"date":"2023-06-23","value":33.102358,"marketCap":132163259600},{"date":"2023-06-30","value":33.840484,"marketCap":134338260000},{"date":"2023-07-07","value":33.662814,"marketCap":133058848000},{"date":"2023-07-14","value":37.631559,"marketCap":153273557600},{"date":"2023-07-21","value":36.85418,"marketCap":149307380400},{"date":"2023-07-28","value":28.861907,"marketCap":144061791200},{"date":"2023-08-04","value":28.283825,"marketCap":140735320000},{"date":"2023-08-11","value":28.582182,"marketCap":143294144000},{"date":"2023-08-18","value":27.660538,"marketCap":137152966400},{"date":"2023-08-25","value":27.254467,"marketCap":134082377600},{"date":"2023-09-01","value":26.601173,"marketCap":131139730000},{"date":"2023-09-08","value":25.489071,"marketCap":124614728800},{"date":"2023-09-15","value":26.311459,"marketCap":127941200000},{"date":"2023-09-22","value":24.896564,"marketCap":120776492800},{"date":"2023-09-29","value":24.449986,"marketCap":117961786400},{"date":"2023-10-06","value":24.730419,"marketCap":119241198400},{"date":"2023-10-13","value":24.02904,"marketCap":114891197600},{"date":"2023-10-20","value":24.294441,"marketCap":117194139200},{"date":"2023-10-27","value":23.796174,"marketCap":114763256400},{"date":"2023-11-03","value":24.273272,"marketCap":118729433600},{"date":"2023-11-10","value":24.208279,"marketCap":117450021600},{"date":"2023-11-17","value":21.748606,"marketCap":107470608000},{"date":"2023-11-24","value":22.487451,"marketCap":111564726400},{"date":"2023-12-01","value":21.985501,"marketCap":108622078800},{"date":"2023-12-08","value":23.111565,"marketCap":112972079600},{"date":"2023-12-15","value":23.428983,"marketCap":116170609600},{"date":"2023-12-22","value":22.378166,"marketCap":112076491200},{"date":"2023-12-29","value":22.73093,"marketCap":114251491600},{"date":"2024-01-05","value":21.326359,"marketCap":106319137200},{"date":"2024-01-12","value":21.169614,"marketCap":105679431200},{"date":"2024-01-19","value":23.607136,"marketCap":116938256800},{"date":"2024-01-26","value":24.80488,"marketCap":122567669600},{"date":"2024-02-02","value":24.899867,"marketCap":122311787200},{"date":"2024-02-09","value":26.639207,"marketCap":130755906400},{"date":"2024-02-16","value":27.647176,"marketCap":135617672000},{"date":"2024-02-23","value":28.97633,"marketCap":142782379200},{"date":"2024-03-01","value":28.991334,"marketCap":143038261600},{"date":"2024-03-08","value":28.464897,"marketCap":163508853600},{"date":"2024-03-15","value":27.9732,"marketCap":159926500000},{"date":"2024-03-22","value":26.28918,"marketCap":149819145200},{"date":"2024-03-28","value":27.968166,"marketCap":158647088000},{"date":"2024-04-05","value":27.577877,"marketCap":157367676000},{"date":"2024-04-12","value":26.397309,"marketCap":148667674400},{"date":"2024-04-19","value":26.509011,"marketCap":148539733200},{"date":"2024-04-26","value":28.806732,"marketCap":162101500400},{"date":"2024-05-03","value":29.77684,"marketCap":167091207200},{"date":"2024-05-10","value":29.390171,"marketCap":166067677600},{"date":"2024-05-17","value":27.112644,"marketCap":154297087200},{"date":"2024-05-24","value":28.197285,"marketCap":159926500000},{"date":"2024-05-31","value":29.016922,"marketCap":165044148000},{"date":"2024-06-07","value":29.321533,"marketCap":167219148400},{"date":"2024-06-14","value":28.234318,"marketCap":159286794000},{"date":"2024-06-21","value":25.991856,"marketCap":145852968000},{"date":"2024-06-28","value":26.638015,"marketCap":149435321600},{"date":"2024-07-05","value":25.519878,"marketCap":144573556000},{"date":"2024-07-12","value":25.250107,"marketCap":143805908800},{"date":"2024-07-19","value":23.5688,"marketCap":134722083600},{"date":"2024-07-26","value":23.997347,"marketCap":136513260400},{"date":"2024-08-02","value":23.35461,"marketCap":147516203600},{"date":"2024-08-09","value":23.192294,"marketCap":147772086000},{"date":"2024-08-16","value":23.086601,"marketCap":148155909600},{"date":"2024-08-23","value":21.251471,"marketCap":137920613600},{"date":"2024-08-30","value":22.038979,"marketCap":142654438000},{"date":"2024-09-06","value":20.920274,"marketCap":135489730800},{"date":"2024-09-13","value":19.749051,"marketCap":127429435200},{"date":"2024-09-20","value":19.98026,"marketCap":129988259200},{"date":"2024-09-27","value":23.310087,"marketCap":151866204400},{"date":"2024-10-04","value":22.753554,"marketCap":145852968000},{"date":"2024-10-10","value":21.498273,"marketCap":137152966400},{"date":"2024-10-18","value":22.45159,"marketCap":141630908400},{"date":"2024-10-25","value":23.249746,"marketCap":146236791600},{"date":"2024-11-01","value":23.543242,"marketCap":148923556800},{"date":"2024-11-08","value":23.502919,"marketCap":147644144800},{"date":"2024-11-15","value":22.810838,"marketCap":140735320000},{"date":"2024-11-22","value":22.93986,"marketCap":140351496400},{"date":"2024-11-29","value":22.163368,"marketCap":136385319200},{"date":"2024-12-06","value":25.323676,"marketCap":156088264000},{"date":"2024-12-13","value":26.169455,"marketCap":159926500000},{"date":"2024-12-20","value":26.259408,"marketCap":158775029200},{"date":"2024-12-27","value":26.508424,"marketCap":160694147200},{"date":"2025-01-03","value":26.117957,"marketCap":156088264000},{"date":"2025-01-10","value":25.681644,"marketCap":154169146000},{"date":"2025-01-17","value":26.406274,"marketCap":158647088000},{"date":"2025-01-24","value":26.315636,"marketCap":159926500000},{"date":"2025-01-28","value":26.154338,"marketCap":160310323600},{"date":"2025-02-07","value":26.880596,"marketCap":162741206400},{"date":"2025-02-14","value":29.576716,"marketCap":180269150800},{"date":"2025-02-21","value":28.515984,"marketCap":173872090800},{"date":"2025-02-28","value":27.937382,"marketCap":169394148800},{"date":"2025-03-05","value":27.428194,"marketCap":168242678000}]}],"industryCompare":{"bkCode":"BK1227","name":"服裝、服飾與奢侈品","current":19.454288,"rank":10,"totalCount":88,"items":[{"symbol":"01910","name":"新秀麗","value":9.5625531323652,"marketCap":29583383098},{"symbol":"00458","name":"聯亞集團","value":3.587128,"marketCap":572462631},{"symbol":"00375","name":"YGM貿易","value":629.394643,"marketCap":140984400},{"symbol":"00417","name":"謝瑞麟","value":-0.540196,"marketCap":194361983},{"symbol":"00116","name":"周生生","value":6.335115,"marketCap":4507187520},{"symbol":"00518","name":"同得仕(集團)","value":-5.433894,"marketCap":90213511},{"symbol":"00256","name":"冠城鐘錶珠寶","value":70.272393,"marketCap":2262981867},{"symbol":"00608","name":"達利國際","value":5.043714,"marketCap":550107756},{"symbol":"01058","name":"南粵控股","value":-3.28351,"marketCap":166785890},{"symbol":"00907","name":"高雅光學","value":-1.398754,"marketCap":89032095},{"symbol":"00125","name":"新興光學","value":-2.635937,"marketCap":98541857},{"symbol":"00933","name":"非凡領越","value":-37.32572,"marketCap":5153599545},{"symbol":"00122","name":"鱷魚恤","value":-4.179351,"marketCap":141420896},{"symbol":"00213","name":"樂聲電子","value":8.998416,"marketCap":379969419},{"symbol":"00513","name":"恆和集團","value":-0.439281,"marketCap":106566448},{"symbol":"00333","name":"黛麗斯國際","value":-11.183554,"marketCap":78273695},{"symbol":"01100","name":"飛達控股","value":7.692952,"marketCap":678079827},{"symbol":"03998","name":"波司登","value":12.327355671603389,"marketCap":43325371427},{"symbol":"00130","name":"慕詩國際","value":-0.673532,"marketCap":38006760},{"symbol":"02668","name":"百德國際","value":-8.250664,"marketCap":1356830000},{"symbol":"08041","name":"薈萃國際(控股)","value":-246.927841,"marketCap":100993487},{"symbol":"00643","name":"恆富控股","value":-10.537215,"marketCap":174570037},{"symbol":"00264","name":"中聯發展控股","value":-37.150639,"marketCap":1077925800},{"symbol":"00764","name":"永恆策略","value":-0.607475,"marketCap":213897963},{"symbol":"01913","name":"普拉達","value":27.42819370254109,"marketCap":168242678000},{"symbol":"00311","name":"聯泰控股","value":-1.412084207275488,"marketCap":175799153},{"symbol":"02331","name":"李寧","value":13.828877236396572,"marketCap":44646146030},{"symbol":"82331","name":"李寧-R","value":13.803417101849112,"marketCap":44646146030},{"symbol":"02368","name":"鷹美","value":10.745167,"marketCap":2336912600},{"symbol":"03398","name":"華鼎控股","value":-0.77659,"marketCap":319172336},{"symbol":"00483","name":"包浩斯國際","value":-15.449117,"marketCap":73476000},{"symbol":"03389","name":"亨得利","value":12.830954595267746,"marketCap":458017971},{"symbol":"02313","name":"申洲國際","value":15.553972117781463,"marketCap":89216249261},{"symbol":"02033","name":"時計寶","value":59.508194,"marketCap":668872100},{"symbol":"03322","name":"永嘉集團","value":-0.873649,"marketCap":255595600},{"symbol":"01388","name":"安莉芳控股","value":-1.348391,"marketCap":215432485},{"symbol":"00475","name":"中發展控股","value":-8.695832,"marketCap":247248600},{"symbol":"02020","name":"安踏體育","value":18.29161622050365,"marketCap":258965408475},{"symbol":"82020","name":"安踏體育-R","value":18.32535475108838,"marketCap":258965408475},{"symbol":"03818","name":"中國動向","value":-23.066743323693178,"marketCap":2287159272},{"symbol":"01731","name":"其利工業集團","value":5.615066205139423,"marketCap":1041600000},{"symbol":"00789","name":"雅天妮集團","value":37.928174,"marketCap":456769004},{"symbol":"01234","name":"中國利郎","value":8.439818570020458,"marketCap":4885738469},{"symbol":"01361","name":"361度","value":7.804719140413533,"marketCap":8746294860},{"symbol":"00837","name":"譚木匠","value":8.009790898202361,"marketCap":1512181120},{"symbol":"01682","name":"杭品生活科技","value":66.012338,"marketCap":150112057},{"symbol":"02011","name":"進騰集團","value":-12.405742,"marketCap":764082074},{"symbol":"01146","name":"匯成國際控股","value":-2.421167472083178,"marketCap":303199600},{"symbol":"06838","name":"盈利時","value":4.803416,"marketCap":216000000},{"symbol":"00844","name":"廣泰國際控股","value":-21.117113826566985,"marketCap":133470539},{"symbol":"01023","name":"時代集團控股","value":-27.435479,"marketCap":514387800},{"symbol":"00540","name":"迅捷環球控股","value":25.856045,"marketCap":111000000},{"symbol":"02030","name":"卡賓","value":32.9746582332781,"marketCap":869170900},{"symbol":"01520","name":"天機控股","value":-3.130897,"marketCap":315156116},{"symbol":"01247","name":"米格國際控股","value":-23.320269676934636,"marketCap":309068100},{"symbol":"02298","name":"都市麗人","value":5.363347091176682,"marketCap":566632163},{"symbol":"02399","name":"中國安儲能源","value":-6.058587496886676,"marketCap":609392600},{"symbol":"01466","name":"佰金生命科學","value":-31.127571,"marketCap":353515819},{"symbol":"01327","name":"勵時集團","value":-0.7357707106614658,"marketCap":25339392},{"symbol":"08195","name":"傳承教育集團","value":15.532505,"marketCap":717555127},{"symbol":"01027","name":"中國集成控股","value":-3.364488278254068,"marketCap":350667500},{"symbol":"00442","name":"域能控股","value":-9.284154,"marketCap":108801000},{"symbol":"01532","name":"中國派對文化","value":-8.443123086565874,"marketCap":180872838},{"symbol":"02199","name":"維珍妮","value":22.254595,"marketCap":2313832500},{"symbol":"03326","name":"保發集團","value":7.336002,"marketCap":251214060},{"symbol":"01982","name":"南旋控股","value":5.22606,"marketCap":1937483200},{"symbol":"03306","name":"江南布衣","value":8.170284525796857,"marketCap":7657350960},{"symbol":"08297","name":"海納星空科技","value":-2.306553,"marketCap":63388703},{"symbol":"03860","name":"EPS創健科技","value":-124.038418,"marketCap":266310483},{"symbol":"01657","name":"樺欣控股","value":-21.030231,"marketCap":336000000},{"symbol":"08471","name":"新達控股","value":-7.614672244129038,"marketCap":219300000},{"symbol":"02232","name":"晶苑國際","value":10.492233926494654,"marketCap":14178525340},{"symbol":"02683","name":"華新手袋國際控股","value":6.854356,"marketCap":237003080},{"symbol":"08285","name":"森浩集團","value":-1.2302925883309492,"marketCap":14560000},{"symbol":"08456","name":"民信國際控股","value":-1.581493,"marketCap":8460988},{"symbol":"08507","name":"愛世紀集團","value":-5.453962,"marketCap":34000000},{"symbol":"08107","name":"細葉榕科技","value":-43.031808,"marketCap":961201500},{"symbol":"01749","name":"杉杉品牌","value":3.602117822217647,"marketCap":129398000},{"symbol":"08219","name":"恆偉集團控股","value":-1.993045,"marketCap":59895000},{"symbol":"01825","name":"STERLING GP","value":-3.652566,"marketCap":26265600},{"symbol":"08537","name":"創輝珠寶","value":67.189729,"marketCap":47100000},{"symbol":"01025","name":"嘉藝控股","value":-0.898403,"marketCap":17943805},{"symbol":"01906","name":"博尼控股","value":-21.42243058126697,"marketCap":581093865},{"symbol":"01842","name":"植華集團","value":-46.95122,"marketCap":92400000},{"symbol":"01346","name":"利華控股集團","value":6.192249235820221,"marketCap":825225265},{"symbol":"01425","name":"捷隆控股","value":5.404267,"marketCap":962500000},{"symbol":"06181","name":"老鋪黃金","value":116.74021599745217,"marketCap":101020020000},{"symbol":"02585","name":"夢金園","value":19.828882220598377,"marketCap":4887120041}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03818\",pageSize:16,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2486894614","title":"中國動向中期業績：收入下滑3.5%，經營盈利大幅扭虧為盈","url":"https://stock-news.laohu8.com/highlight/detail?id=2486894614","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486894614?lang=zh_tw&edition=fundamental","pubTime":"2024-11-27 13:39","pubTimestamp":1732685966,"startTime":"0","endTime":"0","summary":"财中社11月27日电中国动向（03818）发布中期业绩，截至2024年9月30日止六个月，公司收入为7.49亿元，同比下降3.5%；毛利为5.16亿元，同比下降3.7%。毛利率轻微下降至68.9%。值得注意的是，毛利（计入存货拨备变动前）为5.24亿元，同比增长1.7%，显示出存货管理的改善。经营盈利为1.62亿元，去年同期为亏损4.71亿元，显著改善。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411273252325817.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1501","BK1584","BK1227","03818","BK1512"],"gpt_icon":0},{"id":"2486916398","title":"中國動向(03818.HK)升逾4%  中期轉賺近1.4億人民幣增派息","url":"https://stock-news.laohu8.com/highlight/detail?id=2486916398","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486916398?lang=zh_tw&edition=fundamental","pubTime":"2024-11-27 13:15","pubTimestamp":1732684500,"startTime":"0","endTime":"0","summary":"中国动向(03818.HK) 中午公布中期转赚近1.4亿人民币及派息增至1.4分人民币，午后股价高见0.35港元，现报0.345港元，升4.55%，成交160.81万股，涉资54.54万港元。中国动向公布截至今年9月底止中期业绩，营业额7.49亿元人民币(下同)，按年跌3.5%。亏转盈赚1.37亿元，上年同期蚀4.1亿元；每股盈利2.34分。派息共1.4分，包括中期息0.7分及特别息0.7分，上年同期派0.71分。(ad/u)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190813105734802_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190813105734802_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1399859/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1512","BK1227","BK1501","03818","BK1584"],"gpt_icon":0},{"id":"2486999148","title":"中國動向(03818)午後急升4.55% 中期扭虧為盈至1.37億元人民幣","url":"https://stock-news.laohu8.com/highlight/detail?id=2486999148","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486999148?lang=zh_tw&edition=fundamental","pubTime":"2024-11-27 13:13","pubTimestamp":1732684390,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中国动向(03818)午后急升，截至发稿，涨4.55%，报0.345港元，成交额52.81万港元。消息面上，公司公布，截至2024年9月30日止6个月中，公司拥有人应占盈利1.37亿元(人民币，下同)，上年同期为亏损4.1亿元。每股基本盈利2.34分。拟派发中期股息及中期特别股息合计每股1.4分。期内。收入7.49亿元，同比减少3.5%；毛利为5.16亿元，同比减少3.7%；毛利率68.9%，同比减少0.2个百分点。","market":"nz","thumbnail":"https://static.szfiu.com/news/20241108/NDQ1MWJhN2NhODAzMzgwYTAyY2UxMDMzODA5NjE3NDc=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/NDQ1MWJhN2NhODAzMzgwYTAyY2UxMDMzODA5NjE3NDc=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1948497","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1512","03818","BK1501","BK1227","BK1584"],"gpt_icon":0},{"id":"2486995838","title":"中國動向盤中異動 下午盤股價大漲6.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486995838","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486995838?lang=zh_tw&edition=fundamental","pubTime":"2024-11-27 13:00","pubTimestamp":1732683605,"startTime":"0","endTime":"0","summary":"2024年11月27日下午盘13时00分，中国动向股票出现波动，股价急速上涨6.06%。中国动向股票所在的服装行业中，整体跌幅为0.87%。消息层面，截至13时00分，《中国动向中期扭亏为盈至1.62亿元 拟派息每股1.4分》资讯为影响中国动向的重要信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112713000698e44d47&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112713000698e44d47&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1512","BK1227","BK1501","03818","BK1584"],"gpt_icon":0},{"id":"2486089657","title":"中國動向(03818)中期扭虧為盈1.37億元人民幣 連特別股息合計派1.4分","url":"https://stock-news.laohu8.com/highlight/detail?id=2486089657","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486089657?lang=zh_tw&edition=fundamental","pubTime":"2024-11-27 12:35","pubTimestamp":1732682152,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中国动向(03818)公布，截至2024年9月30日止6个月中，公司拥有人应占盈利1.37亿元(人民币，下同)，上年同期为亏损4.1亿元。每股基本盈利2.34分。拟派发中期股息及中期特别股息合计每股1.4分。期内。收入7.49亿元，同比减少3.5%；毛利为5.16亿元，同比减少3.7%；毛利率68.9%，同比减少0.2个百分点。","market":"hk","thumbnail":"https://static.szfiu.com/news/20241108/MTU2NzYxOTI1Mjg5.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MTU2NzYxOTI1Mjg5.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1948496","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1584","03818","BK1501","BK1512","BK1227"],"gpt_icon":0},{"id":"2486895571","title":"中國動向發佈中期業績 股東應佔盈利1.37億元同比扭虧為盈","url":"https://stock-news.laohu8.com/highlight/detail?id=2486895571","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486895571?lang=zh_tw&edition=fundamental","pubTime":"2024-11-27 12:30","pubTimestamp":1732681825,"startTime":"0","endTime":"0","summary":"中国动向（03818）发布截至2024年9月30日止6个月中期业绩，收入7.49亿元（人民币，下同），同比减少3.5%；公司拥有人应占盈利1.37亿元，同比扭亏为盈；每股基本盈利2.34分；拟派发中期股息及中期特别股息合计每股1.4分。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"highlight_sina","url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-11-27/doc-incxnrzn6766969.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}","selectors":".art_box, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .fl_popup, .weibo_info","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-11-27/doc-incxnrzn6766969.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_sina","symbols":["BK1501","BK1227","BK1584","BK1512","03818"],"gpt_icon":0},{"id":"2486795893","title":"中國動向(03818)發佈中期業績，股東應佔盈利1.37億元，同比扭虧為盈","url":"https://stock-news.laohu8.com/highlight/detail?id=2486795893","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486795893?lang=zh_tw&edition=fundamental","pubTime":"2024-11-27 12:18","pubTimestamp":1732681134,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国动向 发布截至2024年9月30日止6个月中期业绩，收入7.49亿元，同比减少3.5%;公司拥有人应占盈利1.37亿元，同比扭亏为盈;每股基本盈利2.34分;拟派发中期股息及中期特别股息合计每股1.4分。报告期内，中国的经济增速有所放缓，但整体仍保持稳定。内需和投资成为主要驱动力，中国的消费市场正逐步回升。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1216457.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1512","BK1584","BK1227","BK1501","03818"],"gpt_icon":0},{"id":"2486895307","title":"中國動向中期扭虧為盈至1.62億元 擬派息每股1.4分","url":"https://stock-news.laohu8.com/highlight/detail?id=2486895307","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486895307?lang=zh_tw&edition=fundamental","pubTime":"2024-11-27 12:14","pubTimestamp":1732680899,"startTime":"0","endTime":"0","summary":"格隆汇11月27日丨中国动向公布，截至2024年9月30日止六个月，公司收益为人民币7.49亿元，同比减少3.5%；毛利 为人民币5.16亿元，同比减少3.7%；公司拥有人应占盈利为人民币1.62亿元，去年同期则亏损为人民币4.10亿元，基本每股盈利为人民币2.34分，每股中期股息及中期特别股息为人民币1.40分。截至2024年9月30日，Kappa品牌通过自营零售子公司经营的自营店铺数量已经达到557间。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127121459abe23ec8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127121459abe23ec8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1501","03818","BK1584","BK1227","BK1512"],"gpt_icon":0},{"id":"2486895888","title":"《業績》中國動向(03818.HK)半年虧轉盈賺1.37億人幣  中期息連特別息共1.4分人幣","url":"https://stock-news.laohu8.com/highlight/detail?id=2486895888","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486895888?lang=zh_tw&edition=fundamental","pubTime":"2024-11-27 12:05","pubTimestamp":1732680300,"startTime":"0","endTime":"0","summary":"中国动向(03818.HK) 公布截至今年9月底止中期业绩，营业额7.49亿元人民币(下同)，按年跌3.5%。亏转盈赚1.37亿元，上年同期蚀4.1亿元；每股盈利2.34分。派息共1.4分，包括中期息0.7分及特别息0.7分，上年同期派0.71分。(jl/u)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230503124424881_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230503124424881_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1399848&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03818","BK1512","BK1501","BK1584","BK1227"],"gpt_icon":0},{"id":"2482792808","title":"中國動向盤中異動 股價大漲5.63%報0.375港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482792808","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482792808?lang=zh_tw&edition=fundamental","pubTime":"2024-11-12 09:30","pubTimestamp":1731375021,"startTime":"0","endTime":"0","summary":"2024年11月12日早盘09时30分，中国动向股票出现波动，股价急速拉升5.63%。截至发稿，该股报0.375港元/股，成交量75.0652万股，换手率0.01%，振幅2.82%。资金方面，该股资金流入10.337万港元，流出370港元。中国动向股票所在的服装行业中，整体跌幅为0.94%。其相关个股中，中国动向、利华控股集团、迅销有限公司-预托证券涨幅较大，振幅较大的相关个股有中国动向、波司登、江南布衣，振幅分别为2.82%、2.19%、1.62%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112093021971a5d52&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112093021971a5d52&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1512","BK1584","03818","BK1227","BK1501"],"gpt_icon":0},{"id":"2482422954","title":"中國動向(03818)下跌5.48%，報0.345元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2482422954","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482422954?lang=zh_tw&edition=fundamental","pubTime":"2024-11-11 13:29","pubTimestamp":1731302967,"startTime":"0","endTime":"0","summary":"11月11日，中国动向(03818)盘中下跌5.48%，截至13:29，报0.345元/股，成交101.6万元。中国动向(集团)有限公司是一家主要从事设计、开发、市场推广及分销品牌运动服装的中国领先的国际运动服装品牌企业，也是国际知名KAPPA品牌在中国大陆及澳门及全球知名度较高的滑雪服品牌PHENIX品牌的持有人。截至2023年年报，中国动向营业总收入17.44亿元、净利润-6.39亿元。11月27日，中国动向将披露2024财年中报。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/11132945138717.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1512","BK1584","BK1227","BK1501","03818"],"gpt_icon":0},{"id":"2482467562","title":"中國動向盤中異動 大幅下挫5.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482467562","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482467562?lang=zh_tw&edition=fundamental","pubTime":"2024-11-11 10:37","pubTimestamp":1731292659,"startTime":"0","endTime":"0","summary":"2024年11月11日早盘10时37分，中国动向股票出现波动，股价大幅下跌5.48%。中国动向股票所在的服装行业中，整体跌幅为2.31%。其相关个股中，海纳星空科技、华鼎控股、荟萃国际(控股)涨幅较大，振幅较大的相关个股有海纳星空科技、华鼎控股、天机控股，振幅分别为10.98%、10.56%、6.67%。中国动向公司简介：中国动向(集团)有限公司主要于中国内地、中国澳门及日本从事品牌开发,设计及销售运动相关服装、鞋类、及配件业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111103739971a5918&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111103739971a5918&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","BK1501","BK1584","BK1512","03818"],"gpt_icon":0},{"id":"2481597160","title":"中國動向盤中異動 早盤股價大跌5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481597160","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481597160?lang=zh_tw&edition=fundamental","pubTime":"2024-11-08 10:47","pubTimestamp":1731034046,"startTime":"0","endTime":"0","summary":"2024年11月08日早盘10时47分，中国动向股票出现异动，股价急速下挫5.41%。中国动向股票所在的服装行业中，整体涨幅为1.68%。其相关个股中，民信国际控股、鳄鱼恤、卡宾涨幅较大，振幅较大的相关个股有民信国际控股、迅销有限公司-预托证券、天机控股，振幅分别为26.42%、7.63%、6.59%。中国动向公司简介：中国动向(集团)有限公司主要于中国内地、中国澳门及日本从事品牌开发,设计及销售运动相关服装、鞋类、及配件业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108104726971a5422&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108104726971a5422&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1501","BK1584","BK1227","03818","BK1512"],"gpt_icon":0},{"id":"2478117981","title":"中國動向盤中異動 股價大跌5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478117981","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478117981?lang=zh_tw&edition=fundamental","pubTime":"2024-10-28 09:30","pubTimestamp":1730079041,"startTime":"0","endTime":"0","summary":"2024年10月28日早盘09时30分，中国动向股票出现异动，股价大幅下挫5.41%。资金方面，该股资金流入0港元，流出2.413万港元。中国动向股票所在的服装行业中，整体涨幅为0.15%。其相关个股中，迅销有限公司-预托证券、江南布衣、赢家时尚涨幅较大，振幅较大的相关个股有波司登、中国动向、安踏体育，振幅分别为3.09%、2.70%、1.56%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028093041a1f01b7b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028093041a1f01b7b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","BK1512","BK1584","03818","BK1501"],"gpt_icon":0},{"id":"2478193028","title":"中國動向：Kappa品牌第二季度零售流水下降高單位數，同店銷售降10%-20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478193028","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478193028?lang=zh_tw&edition=fundamental","pubTime":"2024-10-25 19:19","pubTimestamp":1729855151,"startTime":"0","endTime":"0","summary":"证券简称：中国动向（03818）公告：2024/25财年第二季度及累计六个月营运状况显示，Kappa品牌店铺零售流水在第二季度按年下降高单位数，上半年则下降中高单位数。同店销售方面，第二季度同店销售按年下降10%-20%，上半年同店销售下降中高单位数。截至2024年9月30日，Kappa品牌店铺数量为1,001间，较2024年3月31日净减少11间...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241025A08WMD00","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241025A08WMD00","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["BK1227","BK1512","BK1584","03818","BK1501"],"gpt_icon":0},{"id":"2478250677","title":"中國動向(03818)第二季度Kappa品牌店鋪零售流水按年取得高單位數下降","url":"https://stock-news.laohu8.com/highlight/detail?id=2478250677","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478250677?lang=zh_tw&edition=fundamental","pubTime":"2024-10-25 16:33","pubTimestamp":1729845237,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国动向(03818)公布，2024/25财年第二季度，该集团Kappa品牌店铺零售流水按年取得高单位数下降。于2024/25财年上半年，该集团Kappa品牌店铺零售流水按年取得中高单位数下降。2024/25财年第二季度，以去年同季度伊始已投入运营的Kappa品牌店铺计算，同店销售按年取得10%–20%低段下降。于2024/25财年上半年，以去年同季度伊始已投入运营的Kappa品牌店铺计算，同店销售按年取得中高单位数下降。截至2024年09月30日止第二季度，该集团Kappa品牌店铺数量为1,001间，对比2024年3月31日净减少11间。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1199756.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1512","BK1227","BK1501","03818","BK1584"],"gpt_icon":0}],"pageSize":16,"totalPage":5,"pageCount":3,"totalSize":69}]}}