港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

信義能源

0.920

+0.000

成交量：181.40萬

成交額：167.16萬

市值：77.07億

市盈率：9.05

高：0.930

開：0.930

低：0.910

收：0.920

資料載入中...

總覽公司新聞公告

港股異動 | 信義能源(03868)早盤漲近17% 24年收入增長但純利下滑12% 末期息較23年增加

信義能源盤中異動股價大漲5.00%

【灣區早參】香港金管局人民幣貿易融資流動資金安排正式啓動；廣州入選國家製造業新型技術改造試點城市

信義能源：2024年業績符合預期高息貸款置換成效顯現

私募大佬楊東最新動向曝光，密集掃貨多隻港股

信義能源2024年末期業績：歸母淨利潤7.91億元同比降12%

【港股通】信義能源(03868)去年溢利同比減少12% 派末期股息2.7港仙

信義能源(03868)發佈年度業績股東應佔溢利7.91億元同比減少11.96%

《業績》信義能源(03868.HK)全年純利7.91億元人民幣跌12% 末期息增至2.7港仙

阿斯达克财经

信義能源(03868)擬派發末期股息每股0.027港元

信義能源02月28日遭主力拋售319萬元

港股異動 | 光伏股午後跌幅擴大光伏內卷式競爭仍未根本解決今年國內光伏新增裝機或下滑

【券商聚焦】國泰君安料當前光伏產業鏈有望進入價格上漲通道

光伏太陽能集體拉昇福萊特玻璃(06865)漲3.54% 傳國內一線光伏組件企業集體上調組件價格

下週備忘

阿斯达克财经

光伏太陽能股股價回暖協鑫科技(03800)漲6.67% 機構指產業鏈上游價格有所回暖

信義能源獲上海寧泉資管增持606.6萬股每股作價0.79港元

信義能源(03868.HK)獲寧泉資產增持606.6萬股

上海寧泉資管增持信義能源(03868)606.6萬股每股作價0.79港元

信義能源02月14日獲主力加倉293萬元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/03868/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03868","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03868\",,,,,undefined,":{"symbol":"03868","market":"HK","secType":"STK","nameCN":"信義能源","latestPrice":0.92,"timestamp":1745827737034,"preClose":0.92,"halted":0,"volume":1814000,"delay":0,"floatShares":8377000000,"shares":8377000000,"eps":0.10168708419044073,"marketStatus":"未開盤","change":0,"latestTime":"04-28 16:08:57","open":0.93,"high":0.93,"low":0.91,"amount":1671620,"amplitude":0.021739,"askPrice":0.93,"askSize":538000,"bidPrice":0.92,"bidSize":32000,"shortable":3,"etf":0,"ttmEps":0.10168708419044073,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745890200000},"marketStatusCode":0,"adr":0,"listingDate":1558972800000,"exchange":"SEHK","adjPreClose":0.92,"dividendRate":0.054382,"openAndCloseTimeList":[[1745803800000,1745812800000],[1745816400000,1745827200000]],"volumeRatio":0.42426571626652837,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03868\",,,,,undefined,":{"symbol":"03868","floatShares":8377000000,"roa":"4.72%","roe":"6.33%","lyrEps":0.101687,"volumeRatio":0.42426571626652837,"shares":8377000000,"dividePrice":0.050041,"high":0.93,"amplitude":0.021739,"preClose":0.92,"low":0.91,"week52Low":0.66,"pbRate":"0.58","psRate":"2.97","week52High":1.188,"institutionHeld":0,"latestPrice":0.92,"committee":-0.887719,"eps":0.10168708419044073,"divideRate":0.054382,"volume":1814000,"delay":0,"ttmEps":0.10168708419044073,"open":0.93,"prevYearClose":0.79,"prevWeekClose":0.92,"prevMonthClose":0.95,"prevQuarterClose":0.95,"fiveDayClose":0.87,"twentyDayClose":0.96,"sixtyDayClose":0.78},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03868\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516221475","title":"港股異動 | 信義能源(03868)早盤漲近17% 24年收入增長但純利下滑12% 末期息較23年增加","url":"https://stock-news.laohu8.com/highlight/detail?id=2516221475","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516221475?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 09:57","pubTimestamp":1740967073,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，信义能源早盘涨近17%，截至发稿，涨16.25%，报0.93港元，成交额2873.13万港元。消息面上，信义能源公布年度业绩，2024年营业额24.4亿元人民币，同比增长7%；纯利7.91亿元，同比跌12%；每股基本盈利9.55分；拟派发末期股息每股2.7港仙，上年同期派2.6港仙。连同中期股息每股2.3港仙，全年共派5港仙。然而，电网消纳限制导致限电损失以及市场化电力交易次数及交易量增加等因素部分抵销截至2024年12月31日止年度发电量的增加。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1256723.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03868","BK1154","BK1583","BK1554","BK1594"],"gpt_icon":0},{"id":"2516452202","title":"信義能源盤中異動 股價大漲5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516452202","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516452202?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 09:37","pubTimestamp":1740965838,"startTime":"0","endTime":"0","summary":"2025年03月03日早盘09时37分，信义能源股票出现异动，股价大幅上涨5.00%。截至发稿，该股报0.840港元/股，成交量265万股，换手率0.03%，振幅3.75%。信义能源股票所在的新能源行业中，整体涨幅为0.01%。其相关个股中，信义能源、瑞风新能源、大唐新能源涨幅较大，振幅较大的相关个股有中国港能、瑞风新能源、信义能源，振幅分别为14.52%、4.08%、3.75%。该公司主要在中国国内市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303093718a25c45e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303093718a25c45e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1154","BK1594","BK1554","03868","BK1583"],"gpt_icon":0},{"id":"2516314529","title":"【灣區早參】香港金管局人民幣貿易融資流動資金安排正式啓動；廣州入選國家製造業新型技術改造試點城市","url":"https://stock-news.laohu8.com/highlight/detail?id=2516314529","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516314529?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 08:29","pubTimestamp":1740961767,"startTime":"0","endTime":"0","summary":"一、市场要闻1、香港金管局人民币贸易融资流动资金安排正式启动香港金管局人民币贸易融资流动资金安排正式启动，首阶段共有包括汇丰香港、渣打香港、东亚银行、法国巴黎银行、星展银行、德意志银行、大华银行等在内的24家银行参与。","market":"nz","thumbnail":"https://static.szfiu.com/news/20241108/ZTRlMTU1ZDUyYWE0NDQzMjc2MzgzOTI4MA==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ZTRlMTU1ZDUyYWE0NDQzMjc2MzgzOTI4MA==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1954148","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0762540952.USD","LU0516422952.EUR","LU0856984785.SGD","00968","81211","LU1861214812.USD","LU2153592121.USD","BK1589","LU2476274308.USD","BK1594","HYDD.SI","LU0175139822.USD","00017","BK1540","LU0531970944.HKD","SG9999002463.SGD","SG9999006597.SGD","BK1506","00272","BK1522","LU0289739343.SGD","002594","LU0348735423.USD","SG9999015952.SGD","BK1539","LU0307460666.USD","IE00BZ08YT58.USD","LU0417516738.SGD","SG9999015945.SGD","03396","LU1868837722.USD","LU2249611893.SGD","IE00BD6J9T35.USD","LU0052750758.USD","LU0979878070.USD","BK1555","BK1583","00763","LU0823426308.USD","LU1242518857.USD","SG9999015986.USD","03868","LU0359201612.USD","LU0211977185.USD","BYDDY","SG9999014674.SGD","BK1559","LU0289961442.SGD","LU0449509016.USD"],"gpt_icon":1},{"id":"2516257378","title":"信義能源：2024年業績符合預期 高息貸款置換成效顯現","url":"https://stock-news.laohu8.com/highlight/detail?id=2516257378","media":"中金公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516257378?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 00:00","pubTimestamp":1740931200,"startTime":"0","endTime":"0","summary":"2024 年业绩符合我们预期信义能源公布2024 年业绩：营业收入24.40 亿元，同比+7%；归母净利润7.91 亿元，同比-12%，降幅较1H24 收窄，业绩符合我们预期。公司自2024 财年起，将报表货币单位由港元变更为人民币。截至2024 年末，公司装机达451 万千瓦，平价项目占比61.6%。公司高息贷款置换持续推进，2024 年末，人民币借款占总借款比例升至80%，银行借款中短期借贷占比降至34.7%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303111129abe553b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303111129abe553b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03868","BK1554","BK1594","BK1583","BK1154"],"gpt_icon":0},{"id":"2516656091","title":"私募大佬楊東最新動向曝光，密集掃貨多隻港股","url":"https://stock-news.laohu8.com/highlight/detail?id=2516656091","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516656091?lang=zh_tw&edition=fundamental","pubTime":"2025-03-02 08:51","pubTimestamp":1740876689,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["01798","BK1583","BK1154","BK1558","BK1554","03958","BK0012","BK1564","BK1521","BK1166","07226","601375","688009","01799","BK1603","YANG","SG9999014674.SGD","IE0034224299.USD","03868","BK1549","HSTECH","09983","BK1148","BK0188","000002","BK0028","BK0183","BK1240","BK0279","BK1258","HSCEI","BK0201","BK1229","02202","BK1503","BK1507","03969","00956","06098","BK1147","BK0276","BK1589","600958","BK1542","BK1594","BK1555","BK1179","BK1237","01610"],"gpt_icon":0},{"id":"2514345374","title":"信義能源2024年末期業績：歸母淨利潤7.91億元 同比降12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514345374","media":"财中社","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514345374?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 17:19","pubTimestamp":1740734362,"startTime":"0","endTime":"0","summary":"2月28日，信义能源（03868）发布截至2024年12月31日止年度的末期业绩公告。业绩显示，公司的收益为24.4亿元，同比增长7%。然而，本公司权益持有人应占溢利下降12%至7.91亿元，每股基本盈利为9.55元，较上年减少15.9%。收益的增长主要得益于太阳能发电场项目的运营，但受限电损失及市场化电力交易影响，收益增长受到一定抵消。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502283333290829.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["03868"],"gpt_icon":0},{"id":"2514008348","title":"【港股通】信義能源(03868)去年溢利同比減少12% 派末期股息2.7港仙","url":"https://stock-news.laohu8.com/highlight/detail?id=2514008348","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514008348?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 17:11","pubTimestamp":1740733903,"startTime":"0","endTime":"0","summary":"金吾财讯 | 信义能源 公布，截至2024年12月31日止年度，公司权益持有人应占溢利7.91亿元，同比减少11.96%，每股基本盈利9.55分。期内，集团收益24.4亿元，同比增长7%。毛利15.997亿元，同比增长3.32%。截至2024年12月31日止年度，集团拥有及运营的大型太阳能发电场项目生产的电量较2023年增长13.8%。2023年组合及2024年组合产生的总收益为3.13亿元，占集团太阳能发电业务总收益的12.8%。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250106/MTczNjE1NTkxMzE1OQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/MTczNjE1NTkxMzE1OQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1954139","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1594","YANG","BK1554","03868","BK1583","HSCEI","HSTECH","BK1154"],"gpt_icon":0},{"id":"2514122803","title":"信義能源(03868)發佈年度業績 股東應佔溢利7.91億元 同比減少11.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514122803","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514122803?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 16:36","pubTimestamp":1740731783,"startTime":"0","endTime":"0","summary":"智通财经APP讯，信义能源 发布截至2024年12月31日止年度的末期业绩，收益24.4亿元，同比增加7%;股东应占溢利7.91亿元，同比减少11.96%;每股基本盈利9.55分;拟派发末期股息每股2.7港仙。公告称，2024财年，由集团拥有及运营的大型太阳能发电场项目生产的电量较2023年增长13.8%。截至2024年12月31日止年度，2023年组合及2024年组合产生的总收益为人民币3.13亿元，占集团太阳能发电业务总收益的12.8%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1256114.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1594","BK1554","03868","BK1583","BK1154"],"gpt_icon":0},{"id":"2514310393","title":"《業績》信義能源(03868.HK)全年純利7.91億元人民幣跌12%  末期息增至2.7港仙","url":"https://stock-news.laohu8.com/highlight/detail?id=2514310393","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514310393?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 16:35","pubTimestamp":1740731700,"startTime":"0","endTime":"0","summary":"信义能源公布截至去年12月底止全年业绩，营业额24.4亿元人民币(下同)，按年升7%。纯利7.91亿元，按年跌12%；每股盈利9.55分。过往派息公布日期派息事项派息内容2024/07/31中期业绩股息：港元 0.02302024/02/28末期业绩股息：港元 0.02602023/07/31中期业绩股息：港元 0.03402023/04/17特别业绩供股: 10股供1股@港元 2.1900截至去年12月31日，集团拥有及营运的大型太阳能发电场项目的总核准容量为4,510.5兆瓦，其中1,734兆瓦属上网电价政策及2,776.5兆瓦属平价上网政策。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190528094029294_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190528094029294_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1421175/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03868","BK1154","BK1554","BK1594","BK1583"],"gpt_icon":0},{"id":"2514312414","title":"信義能源(03868)擬派發末期股息每股0.027港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514312414","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514312414?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 16:33","pubTimestamp":1740731617,"startTime":"0","endTime":"0","summary":"智通财经APP讯，信义能源(03868)发布公告，该公司拟派发末期股息每股0.027港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1256109.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03868","BK1554","BK1594","BK1583","BK1154"],"gpt_icon":0},{"id":"2514348878","title":"信義能源02月28日遭主力拋售319萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514348878","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514348878?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 16:15","pubTimestamp":1740730512,"startTime":"0","endTime":"0","summary":"02月28日, 信义能源股价跌4.76%，报收0.80元，成交金额1318万元，换手率0.19%，振幅5.95%，量比1.23。信义能源今日主力资金净流出319万元，上一交易日主力净流出93万元。该股主力净额占比0.05%，港股市场排名2397/2648。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228165332a2579c01&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228165332a2579c01&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03868","BK1594","BK1554","BK1583","BK1154"],"gpt_icon":0},{"id":"2514287391","title":"港股異動 | 光伏股午後跌幅擴大 光伏內卷式競爭仍未根本解決 今年國內光伏新增裝機或下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2514287391","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514287391?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 13:40","pubTimestamp":1740721218,"startTime":"0","endTime":"0","summary":"消息面上，国家能源局新能源和可再生能源司新能源处处长邢翼腾27日在研讨会上指出，光伏内卷式竞争仍未根本解决，正在配合有关部门研究完善政策措施。此外，中国光伏行业协会预测，2025年中国光伏新增装机将达到215至255GW，意味着今年中国光伏新增装机可能同比下滑8.13%至22.54%。兴业证券指出，国内光伏行业内卷加剧，产品价格迅速下滑。该行指出，光伏供给侧吹响“反内卷”政策号角。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1256008.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SG9999014674.SGD","00968","03868","BK1148","IE00BZ08YT58.USD","LU1983299162.USD","BK1594","BK1583","BK1554","IE00BZ08YS42.EUR","BK1589","BK1154","BK1169","01799","06865","IE00BZ08YR35.GBP"],"gpt_icon":0},{"id":"2514632563","title":"【券商聚焦】國泰君安料當前光伏產業鏈有望進入價格上漲通道","url":"https://stock-news.laohu8.com/highlight/detail?id=2514632563","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514632563?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 09:11","pubTimestamp":1740705076,"startTime":"0","endTime":"0","summary":"该行提到，一季度正处于光伏行业需求淡季，但是伴随行业自律持续推进，当前行业库存已处于健康甚至是触底阶段，价格在春节前已开始底部企稳，春节后需求持续复苏，目前国内市场价格调节机制逐渐回归，欧洲市场去库基本完成，产业链有望全面进入涨价通道。","market":"sg","thumbnail":"https://static.szfiu.com/news/20241108/MjAwMmJhMzhlMzU2ODgyNzA0NzY4MTcyNA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MjAwMmJhMzhlMzU2ODgyNzA0NzY4MTcyNA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1954072","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0012","LU0327786744.USD","IE00BZ08YR35.GBP","BK1148","LU0456827905.SGD","601211","03868","IE00BZ08YS42.EUR","03800","00968","03606","LU1655091616.SGD","BK1564","BK1500","BK1509","BK1147","BK1610","LU0572944931.SGD","LU0051755006.USD","BK1583","BK1589","BK0188","IE00BZ08YT58.USD","06865","BK1144","BK1154","BK1554","BK0184","LU0509642566.USD","LU0828238088.HKD","LU2242644610.SGD","BK0028","01799","SG9999014674.SGD","00868","LU0269904917.USD","BK1594","IE0034224299.USD","BK0276","LU0502904849.HKD","159863","BK1105","LU0455707207.USD","LU1983299162.USD","BK0201","02611","BK0183","BK1169"],"gpt_icon":0},{"id":"2514020363","title":"光伏太陽能集體拉昇 福萊特玻璃(06865)漲3.54% 傳國內一線光伏組件企業集體上調組件價格","url":"https://stock-news.laohu8.com/highlight/detail?id=2514020363","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514020363?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 09:52","pubTimestamp":1740534743,"startTime":"0","endTime":"0","summary":"金吾财讯 | 光伏太阳能集体拉升，福莱特玻璃 涨3.54%，信义光能涨2.92%，信义能源涨2.44%，新特能源涨1.96%，凯盛新能涨1.66%，信义玻璃张1.06%。近日，市场传言多家国内一线光伏组件企业集体上调组件价格，传言的上调价格约在几分钱每瓦区间。通威股份回应称，公司组件价格预计将上涨，但具体的涨价幅度暂时不便透露。晶科能源、天合光能有关负责人称，公司已上调光伏组件价格，上调价格幅度为0.01元至0.03元/瓦。","market":"us","thumbnail":"https://static.szfiu.com/news/20250110/MmQ2MzI0NzdkYTM0MjU4ODU0NDE5OWM2MjQ0NmE1ZTExMDg1Mjk2Mjc3MDg=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/MmQ2MzI0NzdkYTM0MjU4ODU0NDE5OWM2MjQ0NmE1ZTExMDg1Mjk2Mjc3MDg=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1953901","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01108","BK1154","BK1105","BK1583","BK0054","IE00BZ08YR35.GBP","BK0271","BK0132","03868","06865","01799","IE00BZ08YT58.USD","IE00BZ08YS42.EUR","BK1148","SG9999014674.SGD","BK1169","LU1983299162.USD","000591","BK1589","BK1500","BK1594","00868","00968","BK1554"],"gpt_icon":0},{"id":"2513250286","title":"下週備忘","url":"https://stock-news.laohu8.com/highlight/detail?id=2513250286","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513250286?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 18:16","pubTimestamp":1740132960,"startTime":"0","endTime":"0","summary":"周日(2月23日)德国大选-----------------------------------------------------------------------------------------------------------------------------周一(2月24日)日本假期休市新西兰去年第四季零售销售季率：预测转升0.5%；前值跌0.1%新加坡1月CPI年率：预测升2.","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180504113902254_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180504113902254_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1419320/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU2088748020.USD","LU1917777945.USD","09961","LU0588546209.SGD","02689","03145","LU0543330483.HKD","LU0831103253.SGD","03306","09638","06160","01419","00017","IE00BG0RBZ43.SGD","LU0873338254.USD","00659","LU0269904917.USD","LU0605514214.HKD","00016","LU0918141705.HKD","00388","LU1719994722.HKD","01686","02343","01876","80016","03868","LU0455707207.USD","SUHJY","IE00B8L5B284.USD","00127","BK1148","BK1161","LU0348735423.USD","00027","80388","BK1589","00002","02391","00331","LU0327786744.USD","00522","03121","IE0003795394.USD","BK1559","00868","LU0039217434.USD","00083","HKXCY","00315"],"gpt_icon":1},{"id":"2512412650","title":"光伏太陽能股股價回暖 協鑫科技(03800)漲6.67% 機構指產業鏈上游價格有所回暖","url":"https://stock-news.laohu8.com/highlight/detail?id=2512412650","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512412650?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 14:22","pubTimestamp":1739946174,"startTime":"0","endTime":"0","summary":"金吾财讯 | 光伏太阳能股股价回暖，协鑫科技 涨6.67%，彩虹新能源涨1.53%，信义光能涨1.69%，信义能源涨1.23%，福莱特玻璃跟涨。消息面上，TrendForce集邦咨询称，2025年1月，光伏产业链上游价格有所回暖，组件价格基本持稳，市场博弈仍在。此外，2月9日，国家发展改革委、国家能源局发布《深化新能源上网电价市场化改革 促进新能源高质量发展的通知》。根据国家能源局发布的2024年全国电力工业统计数据，2024年1-12月光伏新增装机277.17GW，同比增长28%。","market":"sg","thumbnail":"https://static.szfiu.com/news/20241108/NDQ1MWJhN2NhODAzMzgwYTAyY2UxMDMzODA5NjE3NDc=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/NDQ1MWJhN2NhODAzMzgwYTAyY2UxMDMzODA5NjE3NDc=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1953462","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0054","BK1554","00438","SG9999014674.SGD","BK1589","BK0271","BK1169","000591","BK1610","BK1154","IE00BZ08YR35.GBP","03868","BK1583","IE00BZ08YS42.EUR","06865","00968","03800","IE00BZ08YT58.USD","LU1983299162.USD","BK1594","BK0132","BK1170"],"gpt_icon":1},{"id":"2512977871","title":"信義能源獲上海寧泉資管增持606.6萬股 每股作價0.79港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512977871","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512977871?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 08:14","pubTimestamp":1739837640,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　香港联交所最新资料显示，2月13日，上海宁泉资产管理有限公司增持信义能源（03868）606.6万股，每股作价0.79港元，总金额约为479.21万港元。增持后最新持股数目约为6.71亿股，最新持股比例为8.01%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-02-18/doc-inekwcvs6992481.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["03868","BK1154","BK1583","BK1554","BK1594"],"gpt_icon":0},{"id":"2512971156","title":"信義能源(03868.HK)獲寧泉資產增持606.6萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2512971156","media":"格隆汇","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512971156?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 06:48","pubTimestamp":1739832516,"startTime":"0","endTime":"0","summary":"格隆汇2月18日丨根据联交所最新权益披露资料显示，2025年2月13日，信义能源(03868.HK)获上海宁泉资产管理有限公司在场内以每股均价0.79港元增持606.6万股，涉资约479.21万港元。增持后，上海宁泉资产管理有限公司最新持股数目为670,672,695股，持股比例由7.93%上升至8.01%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/18064848212924.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1583","03868","BK1554","BK1154","BK1594"],"gpt_icon":0},{"id":"2512945034","title":"上海寧泉資管增持信義能源(03868)606.6萬股 每股作價0.79港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512945034","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512945034?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 18:55","pubTimestamp":1739789736,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，2月13日，上海宁泉资产管理有限公司增持信义能源(03868)606.6万股，每股作价0.79港元，总金额约为479.21万港元。增持后最新持股数目约为6.71亿股，最新持股比例为8.01%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1250755.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03868","BK1154","BK1554","BK1583","BK1594"],"gpt_icon":0},{"id":"2511656067","title":"信義能源02月14日獲主力加倉293萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511656067","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511656067?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 16:17","pubTimestamp":1739521023,"startTime":"0","endTime":"0","summary":"02月14日, 信义能源股价涨2.56%，报收0.80元，成交金额692万元，换手率0.10%，振幅3.85%，量比0.88。信义能源今日主力资金净流入293万元，连续3日净流入，上一交易日主力净流入71万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为46.15%，平均涨幅为1.83%。该股主力净额占比0.04%，港股市场排名218/2650。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214161832a2459c9d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214161832a2459c9d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1594","BK1154","03868","BK1583","BK1554"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":4,"totalSize":112,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03868\",params:#limit:5,,,undefined,":[{"date":"2025-06-03","symbol":"03868","amount":0.027,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-04","defaultRemindTime":1748914200000,"name":"信义能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":null,"payableDate":"2025-06-04","currency":"HKD","dateTimestamp":1748880000000,"payDate":null},{"date":"2025-02-28","symbol":"03868","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740706200000,"name":null,"time":"盤後","dateTimestamp":1740672000000,"actualEps":null},{"date":"2024-08-13","symbol":"03868","amount":0.023,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-14","defaultRemindTime":1723512600000,"name":"信义能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-16","payableDate":"2024-08-14","currency":"HKD","dateTimestamp":1723478400000,"payDate":"2024-10-16"},{"date":"2024-07-31","symbol":"03868","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722389400000,"name":null,"time":"盤後","dateTimestamp":1722355200000,"actualEps":null},{"date":"2024-06-04","symbol":"03868","amount":0.026,"announcedDate":"2024-02-28","type":"dividend","market":"HK","newRecordDate":"2024-06-05","defaultRemindTime":1717464600000,"name":"信义能源","recordDate":"2024-08-07","payableDate":"2024-06-05","currency":"HKD","dateTimestamp":1717430400000,"payDate":"2024-08-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03868\",market:\"HK\",,,undefined,":[{"executeDate":"2019-08-23","recordDate":"2019-08-26","paymentDate":"2019-09-18","value":0.05,"currency":"HKD"},{"executeDate":"2020-05-19","recordDate":"2020-05-20","paymentDate":"2020-06-24","value":0.085,"currency":"HKD"},{"executeDate":"2020-08-14","recordDate":"2020-08-17","paymentDate":"2020-09-16","value":0.06,"currency":"HKD"},{"executeDate":"2021-06-01","recordDate":"2021-06-02","paymentDate":"2021-06-23","value":0.085,"currency":"HKD"},{"executeDate":"2021-08-13","recordDate":"2021-08-16","paymentDate":"2021-09-08","value":0.074,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03868\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0,"hold":0.7778,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7778,"analysts":9,"updateTime":1741190400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03868\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03868","date":"2025-04-25","current":9.154313,"percent":0.167208,"low":6.746042,"twenty":9.562136,"median":18.079366,"eighty":28.134978,"high":43.795321,"avg":19.329729,"sd":8.851425,"marketCap":7706521456},"quantilePoints":[{"date":"2020-04-29","current":16.597262,"twenty":16.642734,"median":19.224837,"eighty":20.757317,"marketCap":14787927851},{"date":"2020-05-08","current":16.900408,"twenty":16.597262,"median":18.995424,"eighty":20.647199,"marketCap":15058026990},{"date":"2020-05-15","current":17.430914,"twenty":16.642734,"median":18.720128,"eighty":20.482021,"marketCap":15530700483},{"date":"2020-05-22","current":16.445689,"twenty":16.642734,"median":18.353066,"eighty":20.261785,"marketCap":14652878282},{"date":"2020-05-29","current":15.612036,"twenty":16.521475,"median":18.07777,"eighty":20.188373,"marketCap":13910105650},{"date":"2020-06-05","current":16.673048,"twenty":16.521475,"median":17.582487,"eighty":20.188373,"marketCap":14855452636},{"date":"2020-06-12","current":16.900408,"twenty":16.521475,"median":17.506701,"eighty":20.078254,"marketCap":15058026990},{"date":"2020-06-19","current":17.430914,"twenty":16.566947,"median":17.430914,"eighty":19.949783,"marketCap":15530700483},{"date":"2020-06-26","current":17.582487,"twenty":16.597262,"median":17.430914,"eighty":19.913077,"marketCap":15665750052},{"date":"2020-07-03","current":18.643499,"twenty":16.597262,"median":17.506701,"eighty":19.894724,"marketCap":16611097038},{"date":"2020-07-10","current":18.946646,"twenty":16.612419,"median":17.544594,"eighty":19.821312,"marketCap":16881196177},{"date":"2020-07-17","current":19.249792,"twenty":16.673048,"median":17.658274,"eighty":19.821312,"marketCap":17151295316},{"date":"2020-07-24","current":18.41614,"twenty":16.673048,"median":18.264567,"eighty":19.821312,"marketCap":16408522684},{"date":"2020-07-31","current":21.144457,"twenty":16.673048,"median":18.353066,"eighty":19.821312,"marketCap":18839414934},{"date":"2020-08-07","current":18.817585,"twenty":16.673048,"median":18.353066,"eighty":19.821312,"marketCap":18299216656},{"date":"2020-08-14","current":18.887022,"twenty":16.673048,"median":18.41614,"eighty":19.821312,"marketCap":18366741441},{"date":"2020-08-21","current":18.609272,"twenty":16.673048,"median":18.519055,"eighty":19.821312,"marketCap":18096642302},{"date":"2020-08-28","current":18.887022,"twenty":16.673048,"median":18.609272,"eighty":19.802959,"marketCap":18366741441},{"date":"2020-09-04","current":19.164773,"twenty":16.688205,"median":18.635931,"eighty":19.802959,"marketCap":18636840579},{"date":"2020-09-11","current":18.887022,"twenty":16.763992,"median":18.628362,"eighty":19.729546,"marketCap":18366741441},{"date":"2020-09-18","current":22.844964,"twenty":16.824621,"median":18.661104,"eighty":19.821312,"marketCap":22215654169},{"date":"2020-09-25","current":25.370578,"twenty":16.824621,"median":18.719286,"eighty":19.913077,"marketCap":24671694694},{"date":"2020-09-30","current":29.757421,"twenty":16.824621,"median":18.720128,"eighty":19.999388,"marketCap":28937693776},{"date":"2020-10-09","current":30.707904,"twenty":16.824621,"median":18.748147,"eighty":20.225079,"marketCap":29861993578},{"date":"2020-10-16","current":29.172509,"twenty":16.824621,"median":18.817585,"eighty":20.922495,"marketCap":28368893899},{"date":"2020-10-23","current":27.637114,"twenty":16.824621,"median":18.817585,"eighty":21.173477,"marketCap":26875794220},{"date":"2020-10-30","current":29.172509,"twenty":16.824621,"median":18.887022,"eighty":21.418028,"marketCap":28368893899},{"date":"2020-11-06","current":28.441368,"twenty":16.870093,"median":18.887022,"eighty":21.73003,"marketCap":27657894052},{"date":"2020-11-13","current":29.976764,"twenty":16.900408,"median":18.903658,"eighty":22.094869,"marketCap":29150993731},{"date":"2020-11-20","current":29.538079,"twenty":16.900408,"median":18.951553,"eighty":22.519212,"marketCap":28724393822},{"date":"2020-11-27","current":31.365931,"twenty":16.900408,"median":18.995424,"eighty":23.776692,"marketCap":30501893440},{"date":"2020-12-04","current":31.292817,"twenty":16.94588,"median":19.091262,"eighty":25.765394,"marketCap":30430793455},{"date":"2020-12-11","current":29.976764,"twenty":16.976195,"median":19.164773,"eighty":27.520132,"marketCap":29150993731},{"date":"2020-12-18","current":30.854132,"twenty":16.976195,"median":19.174006,"eighty":27.885702,"marketCap":30004193547},{"date":"2020-12-24","current":37.799968,"twenty":16.976195,"median":19.214373,"eighty":28.836185,"marketCap":36758692095},{"date":"2020-12-31","current":38.457994,"twenty":16.976195,"median":19.260256,"eighty":29.084772,"marketCap":37398591957},{"date":"2021-01-08","current":43.795321,"twenty":37.960819,"median":39.920275,"eighty":41.689636,"marketCap":42588890841},{"date":"2021-01-15","current":37.141941,"twenty":37.960819,"median":39.627819,"eighty":40.417451,"marketCap":36118792232},{"date":"2021-01-22","current":38.38488,"twenty":37.814591,"median":38.457994,"eighty":40.315092,"marketCap":37327491972},{"date":"2021-01-29","current":35.094748,"twenty":37.44902,"median":38.311766,"eighty":40.154241,"marketCap":34127992660},{"date":"2021-02-05","current":36.264573,"twenty":36.849485,"median":38.01931,"eighty":39.978767,"marketCap":35265592416},{"date":"2021-02-11","current":39.189135,"twenty":37.171187,"median":38.238652,"eighty":39.68631,"marketCap":38109591804},{"date":"2021-02-19","current":38.604222,"twenty":37.244301,"median":38.38488,"eighty":40.037258,"marketCap":37540791926},{"date":"2021-02-26","current":32.60887,"twenty":36.454669,"median":38.165538,"eighty":39.803293,"marketCap":31710593180},{"date":"2021-03-05","current":30.074603,"twenty":35.562678,"median":38.01931,"eighty":39.32074,"marketCap":27728994036},{"date":"2021-03-12","current":30.614403,"twenty":34.626817,"median":37.690297,"eighty":39.262249,"marketCap":28226693929},{"date":"2021-03-19","current":30.38306,"twenty":32.017884,"median":37.361283,"eighty":39.247626,"marketCap":28013393975},{"date":"2021-03-26","current":29.14923,"twenty":30.645249,"median":37.068827,"eighty":39.130644,"marketCap":26875794220},{"date":"2021-04-01","current":30.845746,"twenty":30.38306,"median":36.520472,"eighty":38.896679,"marketCap":28439993884},{"date":"2021-04-09","current":30.074603,"twenty":30.16714,"median":36.39798,"eighty":38.721205,"marketCap":27728994036},{"date":"2021-04-16","current":29.303459,"twenty":30.012911,"median":35.825888,"eighty":38.516485,"marketCap":27017994189},{"date":"2021-04-23","current":30.460174,"twenty":30.012911,"median":35.021634,"eighty":38.457994,"marketCap":28084493960},{"date":"2021-04-30","current":29.226344,"twenty":29.658185,"median":33.871063,"eighty":38.414126,"marketCap":26946894205},{"date":"2021-05-07","current":25.524855,"twenty":29.195498,"median":32.388033,"eighty":38.38488,"marketCap":23534094939},{"date":"2021-05-14","current":26.758685,"twenty":29.04127,"median":31.616889,"eighty":38.341012,"marketCap":24671694694},{"date":"2021-05-21","current":28.686544,"twenty":28.82535,"median":30.999975,"eighty":38.28252,"marketCap":26449194312},{"date":"2021-05-28","current":28.995001,"twenty":28.71739,"median":30.614403,"eighty":38.180161,"marketCap":26733594250},{"date":"2021-06-04","current":27.684057,"twenty":28.60943,"median":30.575846,"eighty":38.063178,"marketCap":25524894510},{"date":"2021-06-11","current":30.999975,"twenty":28.563161,"median":30.460174,"eighty":38.01931,"marketCap":28582193853},{"date":"2021-06-18","current":31.308432,"twenty":28.60943,"median":30.614403,"eighty":37.990064,"marketCap":28866593792},{"date":"2021-06-25","current":35.087036,"twenty":28.624853,"median":30.691517,"eighty":37.843836,"marketCap":32350493043},{"date":"2021-07-02","current":35.549722,"twenty":28.686544,"median":30.845746,"eighty":37.726854,"marketCap":32777092951},{"date":"2021-07-09","current":37.246238,"twenty":28.686544,"median":31.154204,"eighty":37.65374,"marketCap":34341292614},{"date":"2021-07-16","current":37.786039,"twenty":28.763658,"median":31.308432,"eighty":37.873082,"marketCap":34838992507},{"date":"2021-07-23","current":38.171611,"twenty":28.917887,"median":31.925347,"eighty":38.01931,"marketCap":35194492431},{"date":"2021-07-30","current":38.32584,"twenty":28.995001,"median":32.272362,"eighty":38.01931,"marketCap":35336692400},{"date":"2021-08-06","current":34.611838,"twenty":28.995001,"median":32.939147,"eighty":38.01931,"marketCap":38251791773},{"date":"2021-08-13","current":31.845464,"twenty":28.995001,"median":32.939147,"eighty":37.873082,"marketCap":35194492431},{"date":"2021-08-20","current":29.400762,"twenty":29.072116,"median":32.60887,"eighty":37.786039,"marketCap":32492693012},{"date":"2021-08-27","current":29.079091,"twenty":29.079091,"median":32.079576,"eighty":37.726854,"marketCap":32137193088},{"date":"2021-09-03","current":31.202121,"twenty":29.14923,"median":31.845464,"eighty":37.65374,"marketCap":34483492584},{"date":"2021-09-10","current":30.494444,"twenty":29.14923,"median":31.395125,"eighty":37.63181,"marketCap":33701392752},{"date":"2021-09-17","current":28.757419,"twenty":29.079091,"median":31.308432,"eighty":37.63181,"marketCap":31781693165},{"date":"2021-09-24","current":29.400762,"twenty":29.056693,"median":31.308432,"eighty":37.63181,"marketCap":32492693012},{"date":"2021-09-30","current":29.272093,"twenty":28.995001,"median":31.154204,"eighty":37.63181,"marketCap":32350493043},{"date":"2021-10-08","current":27.535068,"twenty":28.879433,"median":30.940213,"eighty":37.557231,"marketCap":30430793455},{"date":"2021-10-15","current":29.915436,"twenty":28.821753,"median":30.845746,"eighty":37.49554,"marketCap":33061492890},{"date":"2021-10-22","current":27.856739,"twenty":28.786896,"median":30.768632,"eighty":37.446736,"marketCap":30786293379},{"date":"2021-10-29","current":29.465096,"twenty":28.68916,"median":30.618758,"eighty":37.400467,"marketCap":32563792997},{"date":"2021-11-05","current":26.763057,"twenty":28.617158,"median":30.614403,"eighty":37.384793,"marketCap":29577593639},{"date":"2021-11-12","current":27.406399,"twenty":28.532315,"median":30.477309,"eighty":37.346111,"marketCap":30288593486},{"date":"2021-11-19","current":26.377051,"twenty":28.473153,"median":30.38306,"eighty":37.292507,"marketCap":29150993731},{"date":"2021-11-26","current":25.798043,"twenty":28.266036,"median":30.303694,"eighty":37.233765,"marketCap":28511093868},{"date":"2021-12-03","current":26.119714,"twenty":28.178411,"median":30.237107,"eighty":37.185809,"marketCap":28866593792},{"date":"2021-12-10","current":27.728071,"twenty":27.985408,"median":30.091521,"eighty":37.08345,"marketCap":30644093410},{"date":"2021-12-17","current":28.307079,"twenty":27.985408,"median":30.074603,"eighty":36.917109,"marketCap":31283993272},{"date":"2021-12-24","current":28.371414,"twenty":27.943403,"median":30.020796,"eighty":36.731579,"marketCap":31355093257},{"date":"2021-12-31","current":27.470734,"twenty":27.856739,"median":29.917905,"eighty":36.625354,"marketCap":30359693471},{"date":"2022-01-07","current":25.476371,"twenty":26.286983,"median":26.891725,"eighty":27.354932,"marketCap":28155593945},{"date":"2022-01-14","current":27.663737,"twenty":26.209782,"median":26.95606,"eighty":27.432133,"marketCap":30572993425},{"date":"2022-01-21","current":27.084728,"twenty":26.544321,"median":27.020394,"eighty":27.432133,"marketCap":29933093562},{"date":"2022-01-28","current":24.833029,"twenty":25.978179,"median":26.95606,"eighty":27.329198,"marketCap":27444594098},{"date":"2022-02-04","current":25.090366,"twenty":25.733708,"median":26.859558,"eighty":27.277731,"marketCap":27728994036},{"date":"2022-02-11","current":25.412037,"twenty":25.476371,"median":26.441385,"eighty":27.213397,"marketCap":28084493960},{"date":"2022-02-18","current":25.60504,"twenty":25.476371,"median":26.184048,"eighty":27.084728,"marketCap":28297793914},{"date":"2022-02-25","current":25.026031,"twenty":25.283369,"median":26.05538,"eighty":27.020394,"marketCap":27657894052},{"date":"2022-03-04","current":23.36775,"twenty":25.026031,"median":25.798043,"eighty":27.020394,"marketCap":28795493807},{"date":"2022-03-11","current":24.637109,"twenty":24.637109,"median":25.60504,"eighty":27.020394,"marketCap":30359693471},{"date":"2022-03-18","current":24.694807,"twenty":24.233222,"median":25.508539,"eighty":27.020394,"marketCap":30430793455},{"date":"2022-03-25","current":25.964166,"twenty":24.233222,"median":25.60504,"eighty":27.020394,"marketCap":31994993119},{"date":"2022-04-01","current":28.214394,"twenty":24.511357,"median":25.704692,"eighty":27.020394,"marketCap":34767892523},{"date":"2022-04-08","current":27.540568,"twenty":24.611959,"median":25.913272,"eighty":27.183341,"marketCap":33937552890},{"date":"2022-04-14","current":26.592935,"twenty":24.638859,"median":25.964166,"eighty":27.121168,"marketCap":32769809134},{"date":"2022-04-22","current":25.171486,"twenty":24.661938,"median":25.913272,"eighty":27.058994,"marketCap":31018193501},{"date":"2022-04-29","current":25.171486,"twenty":24.561658,"median":25.733708,"eighty":27.020394,"marketCap":31018193501},{"date":"2022-05-06","current":24.638443,"twenty":24.637376,"median":25.669374,"eighty":27.020394,"marketCap":30361337639},{"date":"2022-05-13","current":24.164627,"twenty":24.460762,"median":25.586076,"eighty":27.020394,"marketCap":29777465761},{"date":"2022-05-20","current":24.638443,"twenty":24.401535,"median":25.508539,"eighty":27.020394,"marketCap":30361337639},{"date":"2022-05-27","current":24.579216,"twenty":24.401535,"median":25.412037,"eighty":26.891725,"marketCap":30288353654},{"date":"2022-06-02","current":26.119119,"twenty":24.448917,"median":25.412037,"eighty":26.840258,"marketCap":32185937257},{"date":"2022-06-10","current":25.467622,"twenty":24.501238,"median":25.43983,"eighty":26.78303,"marketCap":31383113425},{"date":"2022-06-17","current":24.993805,"twenty":24.518263,"median":25.412037,"eighty":26.713366,"marketCap":30799241547},{"date":"2022-06-24","current":24.756897,"twenty":24.501238,"median":25.408395,"eighty":26.614093,"marketCap":30507305608},{"date":"2022-06-30","current":23.809265,"twenty":24.401535,"median":25.349168,"eighty":26.557399,"marketCap":29339561853},{"date":"2022-07-08","current":24.519989,"twenty":24.342308,"median":25.230714,"eighty":26.503553,"marketCap":30215369669},{"date":"2022-07-15","current":23.039314,"twenty":24.229475,"median":25.171486,"eighty":26.458211,"marketCap":28390770052},{"date":"2022-07-22","current":22.447043,"twenty":24.164627,"median":25.171486,"eighty":26.432005,"marketCap":27660930205},{"date":"2022-07-29","current":23.51313,"twenty":24.1054,"median":25.101312,"eighty":26.419453,"marketCap":28974641929},{"date":"2022-08-05","current":20.630922,"twenty":23.844801,"median":25.053032,"eighty":26.379718,"marketCap":25471410663},{"date":"2022-08-12","current":18.975719,"twenty":23.782223,"median":24.964191,"eighty":26.330041,"marketCap":23427859091},{"date":"2022-08-19","current":20.039778,"twenty":23.454978,"median":24.875351,"eighty":26.274117,"marketCap":24741570816},{"date":"2022-08-26","current":19.80332,"twenty":23.149444,"median":24.875351,"eighty":26.171182,"marketCap":24449634877},{"date":"2022-09-02","current":18.148118,"twenty":22.946661,"median":24.756897,"eighty":26.119714,"marketCap":22406083305},{"date":"2022-09-09","current":18.266346,"twenty":22.788164,"median":24.696238,"eighty":26.119357,"marketCap":22552051275},{"date":"2022-09-16","current":17.793431,"twenty":22.50627,"median":24.639235,"eighty":26.095428,"marketCap":21968179397},{"date":"2022-09-23","current":15.547084,"twenty":20.772796,"median":24.637109,"eighty":26.058087,"marketCap":19194787978},{"date":"2022-09-30","current":14.584022,"twenty":20.098892,"median":24.579216,"eighty":26.05538,"marketCap":18005768617},{"date":"2022-10-07","current":14.16217,"twenty":19.886081,"median":24.519989,"eighty":26.037137,"marketCap":17484940599},{"date":"2022-10-14","current":13.49926,"twenty":19.578686,"median":24.511357,"eighty":25.964166,"marketCap":16666496571},{"date":"2022-10-21","current":12.715821,"twenty":19.164885,"median":24.401535,"eighty":25.943808,"marketCap":15699244538},{"date":"2022-10-28","current":12.535027,"twenty":18.703793,"median":24.342308,"eighty":25.854498,"marketCap":15476032530},{"date":"2022-11-04","current":12.83635,"twenty":18.502804,"median":24.233222,"eighty":25.805129,"marketCap":15848052543},{"date":"2022-11-11","current":13.740318,"twenty":18.278169,"median":24.223854,"eighty":25.722102,"marketCap":16964112581},{"date":"2022-11-18","current":13.619789,"twenty":17.651557,"median":24.164627,"eighty":25.674416,"marketCap":16815304576},{"date":"2022-11-25","current":13.680053,"twenty":15.972708,"median":24.1054,"eighty":25.656507,"marketCap":16889708578},{"date":"2022-12-02","current":14.584022,"twenty":15.271494,"median":24.016559,"eighty":25.601247,"marketCap":18005768617},{"date":"2022-12-09","current":14.82508,"twenty":14.776868,"median":23.868492,"eighty":25.586076,"marketCap":18303384627},{"date":"2022-12-16","current":13.860847,"twenty":14.584022,"median":23.809265,"eighty":25.586076,"marketCap":17112920586},{"date":"2022-12-23","current":13.559524,"twenty":14.415281,"median":23.750038,"eighty":25.577002,"marketCap":16740900573},{"date":"2022-12-30","current":15.608519,"twenty":14.45144,"median":23.584685,"eighty":25.54978,"marketCap":19270636660},{"date":"2023-01-06","current":18.561482,"twenty":14.463493,"median":23.44044,"eighty":25.540706,"marketCap":22916432785},{"date":"2023-01-13","current":17.295927,"twenty":14.463493,"median":23.157768,"eighty":25.502105,"marketCap":21353948731},{"date":"2023-01-20","current":18.260159,"twenty":14.53581,"median":23.108108,"eighty":25.471122,"marketCap":22544412772},{"date":"2023-01-27","current":18.440953,"twenty":14.584022,"median":23.059286,"eighty":25.467622,"marketCap":22767624780},{"date":"2023-02-03","current":17.838308,"twenty":14.584022,"median":22.920859,"eighty":25.467622,"marketCap":22023584754},{"date":"2023-02-10","current":17.054868,"twenty":14.644286,"median":22.839893,"eighty":25.412037,"marketCap":21056332721},{"date":"2023-02-17","current":16.994604,"twenty":14.704551,"median":22.683951,"eighty":25.412037,"marketCap":20981928719},{"date":"2023-02-24","current":16.452223,"twenty":14.764815,"median":22.476657,"eighty":25.412037,"marketCap":20312292696},{"date":"2023-03-03","current":19.60719,"twenty":14.82508,"median":20.985608,"eighty":25.408395,"marketCap":19047424652},{"date":"2023-03-10","current":18.151969,"twenty":18.289832,"median":18.496627,"eighty":18.856603,"marketCap":17633748604},{"date":"2023-03-17","current":18.22856,"twenty":17.738273,"median":21.656618,"eighty":29.237911,"marketCap":17708152606},{"date":"2023-03-24","current":18.151969,"twenty":17.769016,"median":21.471802,"eighty":29.21891,"marketCap":17633748604},{"date":"2023-03-31","current":18.075379,"twenty":17.778782,"median":21.291597,"eighty":29.193659,"marketCap":17559344601},{"date":"2023-04-06","current":17.769016,"twenty":17.769016,"median":21.289557,"eighty":29.172509,"marketCap":17261728591},{"date":"2023-04-14","current":18.611513,"twenty":17.769016,"median":21.128566,"eighty":29.172509,"marketCap":18080172619},{"date":"2023-04-21","current":16.849929,"twenty":17.716858,"median":20.985608,"eighty":29.153886,"marketCap":16368880561},{"date":"2023-04-28","current":16.773339,"twenty":17.710709,"median":20.922495,"eighty":29.14923,"marketCap":16294476558},{"date":"2023-05-05","current":16.92652,"twenty":17.6414,"median":20.754834,"eighty":29.14923,"marketCap":16443284563},{"date":"2023-05-12","current":16.849929,"twenty":17.564286,"median":20.647199,"eighty":29.14923,"marketCap":16368880561},{"date":"2023-05-19","current":17.309473,"twenty":17.527178,"median":20.558687,"eighty":29.14923,"marketCap":16815304576},{"date":"2023-05-25","current":17.386063,"twenty":17.527178,"median":20.468069,"eighty":29.129296,"marketCap":16889708578},{"date":"2023-06-02","current":18.871928,"twenty":17.506701,"median":20.394464,"eighty":29.091273,"marketCap":18333152947},{"date":"2023-06-09","current":18.787678,"twenty":17.514892,"median":20.247952,"eighty":29.076301,"marketCap":18251308514},{"date":"2023-06-16","current":20.219922,"twenty":17.527178,"median":20.188373,"eighty":29.053782,"marketCap":19642663872},{"date":"2023-06-23","current":18.619179,"twenty":17.527178,"median":20.188373,"eighty":29.026281,"marketCap":18087619648},{"date":"2023-06-30","current":21.567917,"twenty":17.527178,"median":20.204147,"eighty":29.020025,"marketCap":20952174796},{"date":"2023-07-07","current":20.388427,"twenty":17.528594,"median":20.219922,"eighty":28.995001,"marketCap":19806357582},{"date":"2023-07-14","current":19.967178,"twenty":17.534802,"median":20.219922,"eighty":28.995001,"marketCap":19397135318},{"date":"2023-07-21","current":19.714429,"twenty":17.546085,"median":20.219922,"eighty":28.986634,"marketCap":19151601959},{"date":"2023-07-28","current":20.472676,"twenty":17.582487,"median":20.188373,"eighty":28.952618,"marketCap":19888202035},{"date":"2023-08-04","current":17.61692,"twenty":17.534802,"median":20.188373,"eighty":28.950422,"marketCap":16123357205},{"date":"2023-08-11","current":16.503952,"twenty":17.528594,"median":20.135678,"eighty":28.943915,"marketCap":15104746682},{"date":"2023-08-18","current":15.517302,"twenty":17.510796,"median":20.12861,"eighty":28.89866,"marketCap":14201745522},{"date":"2023-08-25","current":15.248216,"twenty":17.47672,"median":20.098892,"eighty":28.821753,"marketCap":13955472478},{"date":"2023-09-01","current":15.337912,"twenty":17.43729,"median":20.096607,"eighty":28.821753,"marketCap":14037563493},{"date":"2023-09-08","current":15.248216,"twenty":17.395033,"median":20.02231,"eighty":28.810134,"marketCap":13955472478},{"date":"2023-09-15","current":14.710044,"twenty":17.355335,"median":19.980664,"eighty":28.76241,"marketCap":13462926391},{"date":"2023-09-22","current":14.440958,"twenty":17.355335,"median":19.967178,"eighty":28.757419,"marketCap":13216653347},{"date":"2023-09-29","current":14.97913,"twenty":17.349981,"median":19.913077,"eighty":28.744552,"marketCap":13709199434},{"date":"2023-10-06","current":14.082176,"twenty":17.309473,"median":19.913077,"eighty":28.693085,"marketCap":12888289289},{"date":"2023-10-13","current":13.441923,"twenty":17.235662,"median":19.862435,"eighty":28.686544,"marketCap":12302317091},{"date":"2023-10-20","current":12.990852,"twenty":17.203554,"median":19.821312,"eighty":28.686544,"marketCap":11889487658},{"date":"2023-10-27","current":12.720209,"twenty":17.156292,"median":19.821312,"eighty":28.665878,"marketCap":11641789999},{"date":"2023-11-03","current":12.810424,"twenty":17.108047,"median":19.821312,"eighty":28.635143,"marketCap":11724355885},{"date":"2023-11-10","current":12.629995,"twenty":17.054868,"median":19.821312,"eighty":28.613294,"marketCap":11559224112},{"date":"2023-11-17","current":13.261495,"twenty":17.00311,"median":19.800999,"eighty":28.60943,"marketCap":12137185318},{"date":"2023-11-24","current":13.532138,"twenty":16.976195,"median":19.798674,"eighty":28.573419,"marketCap":12384882978},{"date":"2023-12-01","current":11.637638,"twenty":16.967824,"median":19.770769,"eighty":28.564416,"marketCap":10650999361},{"date":"2023-12-08","current":11.547424,"twenty":16.92652,"median":19.729546,"eighty":28.538735,"marketCap":10568433474},{"date":"2023-12-15","current":11.818067,"twenty":16.900408,"median":19.729546,"eighty":28.532315,"marketCap":10816131134},{"date":"2023-12-22","current":12.359352,"twenty":16.849929,"median":19.729546,"eighty":28.532315,"marketCap":11311526453},{"date":"2023-12-29","current":12.900638,"twenty":16.849929,"median":19.729546,"eighty":28.532315,"marketCap":11806921772},{"date":"2024-01-05","current":12.359352,"twenty":16.829683,"median":19.721987,"eighty":28.525868,"marketCap":11311526453},{"date":"2024-01-12","current":11.727853,"twenty":16.824621,"median":19.714429,"eighty":28.500082,"marketCap":10733565247},{"date":"2024-01-19","current":10.645282,"twenty":16.773339,"median":19.714424,"eighty":28.500082,"marketCap":9742774609},{"date":"2024-01-26","current":10.82571,"twenty":16.688205,"median":19.681308,"eighty":28.491106,"marketCap":9907906382},{"date":"2024-02-02","current":9.833353,"twenty":16.673048,"median":19.681308,"eighty":28.452434,"marketCap":8999681630},{"date":"2024-02-09","current":9.382282,"twenty":16.630735,"median":19.681308,"eighty":28.440244,"marketCap":8586852198},{"date":"2024-02-16","current":9.652925,"twenty":16.597262,"median":19.637781,"eighty":28.436872,"marketCap":8834549857},{"date":"2024-02-23","current":9.923568,"twenty":16.521475,"median":19.637781,"eighty":28.389618,"marketCap":9082247517},{"date":"2024-03-01","current":8.813795,"twenty":16.450916,"median":19.627351,"eighty":28.372748,"marketCap":8751983971},{"date":"2024-03-08","current":9.22954,"twenty":16.391644,"median":19.60719,"eighty":28.319946,"marketCap":9164813403},{"date":"2024-03-15","current":9.645285,"twenty":16.369902,"median":19.591848,"eighty":28.302193,"marketCap":9577642836},{"date":"2024-03-22","current":9.312689,"twenty":16.31128,"median":19.546016,"eighty":28.25439,"marketCap":9247379290},{"date":"2024-03-28","current":9.22954,"twenty":16.294115,"median":19.546016,"eighty":28.231413,"marketCap":9164813403},{"date":"2024-04-05","current":9.063242,"twenty":16.233486,"median":19.546016,"eighty":28.223858,"marketCap":8999681630},{"date":"2024-04-12","current":8.980093,"twenty":16.083585,"median":19.45425,"eighty":28.221965,"marketCap":8917115744},{"date":"2024-04-19","current":8.647497,"twenty":15.974112,"median":19.45425,"eighty":28.207197,"marketCap":8586852198},{"date":"2024-04-26","current":9.063242,"twenty":15.812148,"median":19.442523,"eighty":28.178411,"marketCap":8999681630},{"date":"2024-05-03","current":9.312689,"twenty":15.696693,"median":19.412927,"eighty":28.178411,"marketCap":9247379290},{"date":"2024-05-10","current":9.894732,"twenty":15.606998,"median":19.376002,"eighty":28.178411,"marketCap":9825340495},{"date":"2024-05-17","current":9.977881,"twenty":15.517302,"median":19.362485,"eighty":28.154812,"marketCap":9907906382},{"date":"2024-05-24","current":9.562136,"twenty":15.416034,"median":19.323466,"eighty":28.121043,"marketCap":9495076949},{"date":"2024-05-31","current":9.22954,"twenty":15.313339,"median":19.323466,"eighty":28.114076,"marketCap":9164813403},{"date":"2024-06-07","current":9.645285,"twenty":15.248216,"median":19.323466,"eighty":28.114076,"marketCap":9577642836},{"date":"2024-06-14","current":9.478987,"twenty":15.158521,"median":19.323466,"eighty":28.114076,"marketCap":9412511063},{"date":"2024-06-21","current":8.896944,"twenty":15.078191,"median":19.27072,"eighty":28.114076,"marketCap":8834549857},{"date":"2024-06-28","current":8.39805,"twenty":14.720998,"median":19.27072,"eighty":28.114076,"marketCap":8339154538},{"date":"2024-07-05","current":8.314901,"twenty":14.625136,"median":19.249792,"eighty":28.114076,"marketCap":8256588652},{"date":"2024-07-12","current":8.481199,"twenty":14.476925,"median":19.174006,"eighty":28.114076,"marketCap":8421720425},{"date":"2024-07-19","current":8.314901,"twenty":14.403228,"median":19.153062,"eighty":28.114076,"marketCap":8256588652},{"date":"2024-07-26","current":7.56656,"twenty":14.265793,"median":19.095335,"eighty":28.114076,"marketCap":7513495673},{"date":"2024-08-02","current":8.753058,"twenty":14.16217,"median":19.087189,"eighty":28.114076,"marketCap":7183232127},{"date":"2024-08-09","current":8.860473,"twenty":13.981376,"median":19.087189,"eighty":28.114076,"marketCap":7271382449},{"date":"2024-08-16","current":8.155662,"twenty":13.867277,"median":18.995424,"eighty":28.114076,"marketCap":6692977027},{"date":"2024-08-23","current":7.450852,"twenty":13.80278,"median":18.95646,"eighty":28.114076,"marketCap":6114571605},{"date":"2024-08-30","current":7.652227,"twenty":13.712566,"median":18.903658,"eighty":28.114076,"marketCap":6279830297},{"date":"2024-09-06","current":7.350165,"twenty":13.624621,"median":18.887022,"eighty":28.114076,"marketCap":6031942259},{"date":"2024-09-13","current":7.048103,"twenty":13.619789,"median":18.817585,"eighty":28.114076,"marketCap":5784054221},{"date":"2024-09-20","current":8.659098,"twenty":13.532138,"median":18.798376,"eighty":28.114076,"marketCap":7106123757},{"date":"2024-09-27","current":9.263222,"twenty":13.351709,"median":18.734137,"eighty":28.114076,"marketCap":7601899833},{"date":"2024-10-04","current":10.370781,"twenty":13.261495,"median":18.720128,"eighty":28.114076,"marketCap":8510822640},{"date":"2024-10-10","current":8.96116,"twenty":13.258202,"median":18.719286,"eighty":28.114076,"marketCap":7354011795},{"date":"2024-10-18","current":8.25635,"twenty":12.990852,"median":18.691788,"eighty":28.114076,"marketCap":6775606373},{"date":"2024-10-25","current":9.798999,"twenty":12.900638,"median":18.691788,"eighty":28.114076,"marketCap":8041587606},{"date":"2024-11-01","current":8.77827,"twenty":12.810424,"median":18.661104,"eighty":28.114076,"marketCap":7203922231},{"date":"2024-11-08","current":8.574124,"twenty":12.595291,"median":18.661104,"eighty":28.114076,"marketCap":7036389155},{"date":"2024-11-15","current":7.961687,"twenty":12.539781,"median":18.661104,"eighty":28.114076,"marketCap":6533789930},{"date":"2024-11-22","current":8.063759,"twenty":12.359352,"median":18.661104,"eighty":28.114076,"marketCap":6617556468},{"date":"2024-11-29","current":8.165832,"twenty":12.269138,"median":18.661104,"eighty":28.114076,"marketCap":6701323005},{"date":"2024-12-06","current":8.369978,"twenty":12.113175,"median":18.661104,"eighty":28.114076,"marketCap":6868856080},{"date":"2024-12-13","current":8.472051,"twenty":11.932381,"median":18.661104,"eighty":28.114076,"marketCap":6952622618},{"date":"2024-12-20","current":7.961687,"twenty":11.818067,"median":18.661104,"eighty":28.114076,"marketCap":6533789930},{"date":"2024-12-27","current":7.859614,"twenty":11.727853,"median":18.661104,"eighty":28.114076,"marketCap":6450023392},{"date":"2025-01-03","current":7.757541,"twenty":11.637638,"median":18.624697,"eighty":28.114076,"marketCap":6366256855},{"date":"2025-01-10","current":7.553395,"twenty":11.45721,"median":18.609272,"eighty":28.114076,"marketCap":6198723780},{"date":"2025-01-17","current":7.859614,"twenty":11.176278,"median":18.561482,"eighty":28.114076,"marketCap":6450023392},{"date":"2025-01-24","current":7.961687,"twenty":10.735496,"median":18.464364,"eighty":28.114076,"marketCap":6533789930},{"date":"2025-01-28","current":8.063759,"twenty":10.428768,"median":18.458332,"eighty":28.114076,"marketCap":6617556468},{"date":"2025-02-07","current":8.165832,"twenty":10.136142,"median":18.41614,"eighty":28.121043,"marketCap":6701323005},{"date":"2025-02-14","current":8.165832,"twenty":9.977881,"median":18.380688,"eighty":28.121043,"marketCap":6701323005},{"date":"2025-02-21","current":8.267905,"twenty":9.894732,"median":18.325461,"eighty":28.121043,"marketCap":6785089543},{"date":"2025-02-28","current":8.165832,"twenty":9.828999,"median":18.260159,"eighty":28.121043,"marketCap":6701323005},{"date":"2025-03-07","current":9.975374,"twenty":9.737257,"median":18.151969,"eighty":28.12801,"marketCap":8460420294},{"date":"2025-03-14","current":9.675555,"twenty":9.671721,"median":18.077373,"eighty":28.12801,"marketCap":8209120681},{"date":"2025-03-21","current":9.580588,"twenty":9.660752,"median":18.077373,"eighty":28.12801,"marketCap":8125354144},{"date":"2025-03-28","current":9.501044,"twenty":9.645285,"median":18.077373,"eighty":28.12801,"marketCap":8041587606},{"date":"2025-04-03","current":9.718177,"twenty":9.645285,"median":18.077373,"eighty":28.12801,"marketCap":8209120681},{"date":"2025-04-11","current":8.784886,"twenty":9.619406,"median":18.077373,"eighty":28.12801,"marketCap":7371455306},{"date":"2025-04-17","current":8.664272,"twenty":9.562596,"median":18.075379,"eighty":28.121043,"marketCap":7287688768},{"date":"2025-04-25","current":9.154313,"twenty":9.562136,"median":18.079366,"eighty":28.134978,"marketCap":7706521456}],"updateTime":1745840914705}}}