港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

金山軟件

36.900

-0.100-0.27%

成交量：166.78萬

成交額：6,108.73萬

市值：492.62億

市盈率：29.81

高：37.000

開：37.000

低：36.250

收：37.000

資料載入中...

總覽公司新聞資訊公告

金山雲4月17日根據承銷協議配發2.595億股新股

每日賣空追蹤 | 金山雲 04月17日賣空量成交3722.4萬股，賣空比例為21.78%

金山雲(03896)4月17日根據承銷協議配發2.595億股新股

金山軟件04月17日獲主力加倉2966萬元

金山雲進行配售：獲2.9億美元融資金山軟件追加投資

金山雲籤承銷協議涉及1730萬股美國存托股和1800萬股普通股

恒生科技指數漲幅擴大至2%！金山軟件、網易漲超4%

老虎资讯综合

《大行》里昂指H20芯片受限出口或令金山雲(KC.US)AI收入面臨風險

阿斯达克财经

《大行》花旗：金山雲(KC.US)增發ADS及配股計劃並不意外目標價21.5美元

阿斯达克财经

金山雲跌4.85% 機構指公司AI面臨收入風險

《股市簡訊》中國金山雲港股大跌8.9%，擬配售新股籌逾20億港元

金山雲(03896.HK)跌逾7% 折讓近9%增發ADS及配股予大股東

阿斯达克财经

金山雲盤中異動早盤大幅跳水7.51%報5.910港元

金十數據整理：每日港股市場要聞速遞（4月17日週四）

金山軟件：與金山雲訂立認購協議擬4.04億港元認購後者6937.5萬股新股份

每日经济新闻

金山雲(03896)發售美國存托股及發行股份

金山軟件擬斥資約4.04億港元認購金山雲6937.5萬股認購股份

金山軟件(03888)擬斥資約4.04億港元認購金山雲(03896)6937.5萬股認購股份

金山軟件：與金山雲訂立認購協議。

金山雲(03896.HK)發美國存托股及發行股份最多集資約22.64億元

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/03888/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03888","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03888\",,,,,undefined,":{"symbol":"03888","market":"HK","secType":"STK","nameCN":"金山軟件","latestPrice":36.9,"timestamp":1745814612699,"preClose":37,"halted":0,"volume":1667813,"delay":0,"floatShares":1335000000,"shares":1335000000,"eps":1.237730902348962,"marketStatus":"午間休市","change":-0.1,"latestTime":"04-28 12:30:12","open":37,"high":37,"low":36.25,"amount":61087321,"amplitude":0.02027,"askPrice":36.95,"askSize":10000,"bidPrice":36.85,"bidSize":24400,"shortable":3,"etf":0,"ttmEps":1.1838275918639651,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745816400000},"marketStatusCode":3,"adr":0,"listingDate":1191859200000,"exchange":"SEHK","adjPreClose":37,"dividendRate":0.004068,"openAndCloseTimeList":[[1745803800000,1745812800000],[1745816400000,1745827200000]],"volumeRatio":0.466099,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"KSO.HK","impliedVol":0.4928,"impliedVolPercentile":0.6041},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03888\",,,,,undefined,":{"symbol":"03888","floatShares":1335000000,"roa":"5.56%","roe":"10.17%","lyrEps":1.237731,"volumeRatio":0.466099,"shares":1335000000,"dividePrice":0.149837,"high":37,"amplitude":0.02027,"preClose":37,"low":36.25,"week52Low":19.74,"pbRate":"2.06","psRate":"4.49","week52High":47.5,"institutionHeld":0,"latestPrice":36.9,"committee":0.418605,"eps":1.237730902348962,"divideRate":0.004068,"volume":1667813,"delay":0,"ttmEps":1.1838275918639651,"open":37,"prevYearClose":33.65,"prevWeekClose":37,"prevMonthClose":37.65,"prevQuarterClose":37.65,"fiveDayClose":36.55,"twentyDayClose":38.4,"sixtyDayClose":35.4},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03888\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528970647","title":"金山雲4月17日根據承銷協議配發2.595億股新股","url":"https://stock-news.laohu8.com/highlight/detail?id=2528970647","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528970647?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 08:46","pubTimestamp":1744937160,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　金山云（03896）发布公告，于2025年4月17日根据承销协议，配发和发行2.595亿股新股作为1730万固定美国存托股对应的普通股。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-04-18/doc-inetpxuz8249935.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1517","BK4607","BK1531","BK4608","BK1589","BK1526","BK1607","KC","BK1104","LU0348767384.USD","LU0348766576.USD","BK4563","BK4526","BK1134","BK4116","BK1586","03888","BK1518","03896","BK1613"],"gpt_icon":0},{"id":"2528740915","title":"每日賣空追蹤 | 金山雲 04月17日賣空量成交3722.4萬股，賣空比例為21.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528740915","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528740915?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 23:33","pubTimestamp":1744904021,"startTime":"0","endTime":"0","summary":"金山云北京时间04月17日，跌5.32%，卖空量成交3722.4万股，较上一交易日增加189.28%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417233347a45cba0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417233347a45cba0c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0348767384.USD","BK1586","03896","BK1526","BK1104","03888","BK1531","BK1607","LU0348766576.USD","BK1134","BK1589","BK1613","BK1518","BK1517"],"gpt_icon":0},{"id":"2528715734","title":"金山雲(03896)4月17日根據承銷協議配發2.595億股新股","url":"https://stock-news.laohu8.com/highlight/detail?id=2528715734","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528715734?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 19:52","pubTimestamp":1744890745,"startTime":"0","endTime":"0","summary":"智通财经APP讯，金山云(03896)发布公告，于2025年4月17日根据承销协议，配发和发行2.595亿股新股作为1730万固定美国存托股对应的普通股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1280327.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["KC","BK1517","BK1586","BK1518","BK4116","BK1531","BK1134","BK1607","LU0348767384.USD","BK1104","03896","BK1589","BK1613","BK4526","03888","BK1526","LU0348766576.USD","BK4608","BK4607","BK4563"],"gpt_icon":0},{"id":"2528762142","title":"金山軟件04月17日獲主力加倉2966萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528762142","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528762142?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 16:15","pubTimestamp":1744877728,"startTime":"0","endTime":"0","summary":"04月17日, 金山软件股价涨3.39%，报收36.55元，成交金额2.41亿元，换手率0.50%，振幅4.67%，量比0.44。金山软件今日主力资金净流入2966万元，连续7日净流入，上一交易日主力净流入4235万元。|04月17日主力加仓幅度排名||#|股票简称|主力净额占比|#|积木集团|1.93%|#|阳光纸业|1.51%|#|中国宏光|1.35%|#|...|...|#84|金山软件|0.06%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417170023a45c425a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417170023a45c425a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1526","BK1517","BK1104","BK1531","BK1613","BK1589","BK1607","03888","BK1518","BK1586"],"gpt_icon":0},{"id":"2528513437","title":"金山雲進行配售：獲2.9億美元融資 金山軟件追加投資","url":"https://stock-news.laohu8.com/highlight/detail?id=2528513437","media":"雷递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528513437?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 14:27","pubTimestamp":1744871253,"startTime":"0","endTime":"0","summary":"金山云亦授予承销商30日期权，以每股固定美国存托股11.27美元购买最多2,775,000股就发售可予发行的增发美国存托股。于本公告日期，金山云有3,805,284,801股已发行普通股。金山云一共获得约2.915亿美元的融资，金山云拟将发售及认购事项的估计所得款项净额用于投资于升级及扩充基础设施；投资于技术及产品开发；及一般企业及营运资金用途。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417143529a45c133a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417143529a45c133a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03896","LU0348766576.USD","BK1526","BK1517","BK1104","BK1134","BK1531","LU0348767384.USD","BK1613","BK1589","BK1607","03888","BK1518","BK1586"],"gpt_icon":1},{"id":"2528734333","title":"金山雲籤承銷協議 涉及1730萬股美國存托股和1800萬股普通股","url":"https://stock-news.laohu8.com/highlight/detail?id=2528734333","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528734333?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 11:46","pubTimestamp":1744861587,"startTime":"0","endTime":"0","summary":"4月17日，金山云发布公告，董事会于2025年4月16日与承销商签订了承销协议。根据该协议，公司同意以每股11.27美元的价格发行和出售合共1730万股固定美国存托股，及以每股5.83港元的价格发行和出售合计1800万股普通股。公司还授予承销商30日的期权，以每股11.27美元购买最多278万股增发的美国存托股。截至公告日期，公司已发行普通股为38.05亿股。认购事项的条件需经独立股东批准，相关股份将在即将召开的股东周年大会上提呈审议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041711471494d83ec8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041711471494d83ec8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KC","03888","BK1586","BK1613","BK1518","BK1526","03896","BK1589","BK1134","BK1607","LU0348767384.USD","BK1517","LU0348766576.USD","BK1531","BK1104"],"gpt_icon":0},{"id":"1115354513","title":"恒生科技指數漲幅擴大至2%！金山軟件、網易漲超4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1115354513","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115354513?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 11:26","pubTimestamp":1744860394,"startTime":"0","endTime":"0","summary":"4月17日，恒生科技指数盘初持续走强，现涨超1%！$蔚来-SW(09866)$、$华虹半导体(01347)$涨超4%领涨成分股。","market":"hk","thumbnail":"https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4574","NTES","KC","IE00BGHQDM52.EUR","BK4526","09999","BK4532","BK6125","BK4509","LU0431992006.USD","LU0708995583.HKD","BK1607","BK4503","BK4505","LU0502904849.HKD","BK1586","BK4085","09866","LU0561508036.HKD","BK4548","LU0307460666.USD","KSFTF","LU0463099449.HKD","IE0034224299.USD","BK1163","HSTECH","01347","LU0067412154.USD","LU0588546209.SGD","03888","BK4099","BK1614","LU0211977185.USD","BK1119","BK4588"],"gpt_icon":0},{"id":"2528739697","title":"《大行》里昂指H20芯片受限出口或令金山雲(KC.US)AI收入面臨風險","url":"https://stock-news.laohu8.com/highlight/detail?id=2528739697","media":"阿斯达克财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528739697?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 10:55","pubTimestamp":1744858500,"startTime":"0","endTime":"0","summary":"英伟达预计，与H20产品相关的库存、采购承诺和相关准备金将产生约55亿美元的费用，这些费用将计入截至2026财年首季的财报中。该行认为上述事件或令金山云的AI收入面临风险，不过公司的资本开支减轻。小米等金山云的主要客户对大型语言模型训练和AI应用开发的需求十分旺盛。目前，这些需求主要依赖于英伟达的AI服务器来满足，因为英伟达拥有由NVLink技术和CUDA系统支持的大规模GPU集群的卓越训练效率。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20221209163410911_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20221209163410911_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1434515/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0348766576.USD","03896","BK1104","BK1607","BK1134","159813","BK1613","BK1531","BK1517","BK1589","LU0348767384.USD","03888","BK1518","BK1526","BK1586"],"gpt_icon":0},{"id":"2528736516","title":"《大行》花旗：金山雲(KC.US)增發ADS及配股計劃並不意外  目標價21.5美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528736516","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528736516?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 10:51","pubTimestamp":1744858260,"startTime":"0","endTime":"0","summary":"集资介乎20.21亿至22.64亿港元。花旗发表研报指，考虑到金山云截至去年第四季度的高净债务比率为59%，以及积极的资本开支计划，故认为今次的配股计划并不令人意外。花旗提及，金山云短期内应该仍能从其业务伙伴采购芯片，但成本可能较高，而来自小米-W的增量人工智能运算需求仍是该股的关键催化剂。该行将金山云美股目标价定于21.5美元，维持“买入”评级。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180910114232088_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180910114232088_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1434505/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03888","03896"],"gpt_icon":1},{"id":"2528735805","title":"金山雲跌4.85% 機構指公司AI面臨收入風險","url":"https://stock-news.laohu8.com/highlight/detail?id=2528735805","media":"金吾资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528735805?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 10:47","pubTimestamp":1744858068,"startTime":"0","endTime":"0","summary":"金吾财讯 | 金山云 股价受压，截至发稿，跌4.85%，报6.08港元，成交额6.01亿港元。英伟达称，2026财年第一财季，与H20产品的库存、采购承诺和相关储备的费用将高达约55亿美元。该行表示，金山云AI面临收入风险，但资本支出负担减少。该行认为，金山云的主要客户，如小米集团及金山办公室均对大语言模型训练及AI应用开发的需求殷切。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041710481594d82e3b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041710481594d82e3b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1586","BK1589","BK1526","BK1517","03896","LU0348767384.USD","BK1607","BK1531","BK1518","BK1613","LU0348766576.USD","03888","BK1104","BK1134"],"gpt_icon":1},{"id":"2528378045","title":"《股市簡訊》中國金山雲港股大跌8.9%，擬配售新股籌逾20億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528378045","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528378045?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 10:16","pubTimestamp":1744856177,"startTime":"0","endTime":"0","summary":"《股市简讯》中国金山云港股大跌8.9%，拟配售新股筹逾20亿港元* 中国云服务提供商--金山云港股3896.HK周四早盘低开7.4%，随后跌幅扩大至8.9%。* 金山云KC.O此前公告称，同意以每股11.27美元发行及出售合共1,730万股固定美国存托股，筹15.1-17.6亿港元；以每股5.83港元发行及出售1,800万股普通股，筹1亿港元；向主要股东金山软件3888.HK以每股5.83港元配发及发行6,937.5万股新普通股，筹4亿港元。* 金山云港股今年迄今涨0.3%，同期恒生指数.HSI上扬5.9%。* 恒生科技指数.HSTECH盘中升1.4%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL4S3QV053:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1518","BK4116","LU0348766576.USD","BK1607","BK1586","BK1613","BK4526","BK4607","BK1104","BK1589","03888","BK1526","BK1134","LU0348767384.USD","BK4563","KC","BK1531","03896","BK4608","BK1517"],"gpt_icon":1},{"id":"2528354787","title":"金山雲(03896.HK)跌逾7%  折讓近9%增發ADS及配股予大股東","url":"https://stock-news.laohu8.com/highlight/detail?id=2528354787","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528354787?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 09:36","pubTimestamp":1744853760,"startTime":"0","endTime":"0","summary":"金山云(03896.HK) 今早(17日)股价跌7.2%，报5.93港元，成交量2,836.9万股，涉资1.68亿港元。金山云以每股固定美国存托股11.27美元向承销商发行及出售合共1,730万股固定美国存托股，相当于每股5.83港元，较昨日(16日)收市价6.39港元折让8.76%；以每股发售股份5.83港元向承销商发行及出售合计1,800万股；控股股东金山软件(03888.HK) 将以每股5.83港元认购金山云6,937.5万股新股份。集资介乎20.21亿至22.64亿港元。(ha/j)(港股报价延迟最少十五分钟。沽空资料截至 2025-04-16 16:25。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20221209163411520_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20221209163411520_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1434482/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03888","BK1134","BK1518","BK1613","LU0348766576.USD","LU0348767384.USD","BK1531","BK1517","BK1607","03896","BK1104","BK1589","BK1586","BK1526"],"gpt_icon":0},{"id":"2528782178","title":"金山雲盤中異動 早盤大幅跳水7.51%報5.910港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528782178","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528782178?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 09:30","pubTimestamp":1744853409,"startTime":"0","endTime":"0","summary":"2025年04月17日早盘09时30分，金山云股票出现异动，股价快速下跌7.51%。截至发稿，该股报5.910港元/股，成交量537.4万股，换手率0.14%，振幅0.94%。金山云股票所在的互联网服务及基础设施行业中，整体涨幅为0.21%。其相关个股中，万国数据-SW、比特元宇宙、倢冠控股涨幅较大，振幅较大的相关个股有万国数据-SW、金山云、比特元宇宙，振幅分别为1.00%、0.94%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417093009a45bc92a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417093009a45bc92a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0348767384.USD","BK1586","03896","BK1526","BK1104","03888","BK1531","BK1607","LU0348766576.USD","BK1134","BK1589","BK1613","BK1518","BK1517"],"gpt_icon":1},{"id":"2528789837","title":"金十數據整理：每日港股市場要聞速遞（4月17日 週四）","url":"https://stock-news.laohu8.com/highlight/detail?id=2528789837","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528789837?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 09:06","pubTimestamp":1744851985,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["03323","BK0179","BK1505","600011","00902","LU1961090484.USD","LU0348766576.USD","BK4526","LU0463099449.HKD","03377","03888","BK1526","BK4085","07226","BK1531","03639","BK1563","BK0188","LU2097828714.EUR","LU2289578879.USD","BK1555","YANG","LU2495084118.USD","NEMCL","LU1064130708.USD","HSTECH","BK4563","LU1504937902.USD","BK0006","LU2399975544.HKD","01368","LU1997244956.HKD","LU0096374516.USD","03896","BK1134","BK0012","BK1613","KSFTF","HSCEI","LU0140636845.USD","LU1831875114.USD","HK0000306685.HKD","00230","LU0061477393.USD","KC","BK0196","BK4608","601899","02899","00817"],"gpt_icon":0},{"id":"2528786948","title":"金山軟件：與金山雲訂立認購協議 擬4.04億港元認購後者6937.5萬股新股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2528786948","media":"每日经济新闻","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528786948?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 08:51","pubTimestamp":1744851104,"startTime":"0","endTime":"0","summary":"【金山软件：与金山云订立认购协议 拟4.04亿港元认购后者6937.5万股新股份】4月17日，金山软件在港交所公告，公司已与金山云订立认购协议，据此公司有条件同意认购，而金山云有条件同意按认购价每股认购股份5.83港元配发及发行认购股份。将向公司发行的69,375,000股金山云新普通股，合共占金山云于本公告日期现有已发行股本约1.82%；及经发售事项及认购事项扩大后的已发行股本约1.65%。认购股份的总代价为4.04亿港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504173379310982.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"b721231d4a24e392625d0d26857521cf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504173379310982.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["03896","BK1526","BK4085","BK1517","KSFTF","BK1589","BK4607","03888","BK1518","BK1586","BK1134","BK4526","BK4608","LU0348767384.USD","BK1607","BK1531","BK1613","KC","BK1104","LU0348766576.USD","BK4563","BK4116"],"gpt_icon":0},{"id":"2528786197","title":"金山雲(03896)發售美國存托股及發行股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2528786197","media":"金吾财讯","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528786197?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 08:33","pubTimestamp":1744850008,"startTime":"0","endTime":"0","summary":"金吾财讯 | 金山云 公布，公司将以每股美国存托股11.27美元向承销商发行及出售合共1730万股美国存托股；及以每股5.83港元向承销商发行及出售1800万股发售股份。公司亦授予承销商30日期权，以每股美国存托股11.27美元购买最多277.5万股增发美国存托股。发行美国存托股及增发美国存托股所得款项总额预期介乎1.95亿美元至2.26亿美元，净额预期介乎1.87亿美元至2.17亿美元。发行认购股份所得款项总额预计为4.04亿港元。","market":"hk","thumbnail":"https://static.szfiu.com/news/20241108/NjM0MjIyYjU0Mjc1NmY0ZmZkYzFjMzM4MDk2MjY3MA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/NjM0MjIyYjU0Mjc1NmY0ZmZkYzFjMzM4MDk2MjY3MA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1957347","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4608","03896","BK4116","BK1607","BK1613","KC","BK1517","BK1586","BK1531","BK4607","BK1518","LU0348767384.USD","BK1526","BK1104","03888","BK4563","LU0348766576.USD","BK1134","BK1589","BK4526"],"gpt_icon":1},{"id":"2528578545","title":"金山軟件擬斥資約4.04億港元認購金山雲6937.5萬股認購股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2528578545","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528578545?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 08:32","pubTimestamp":1744849920,"startTime":"0","endTime":"0","summary":"　　金山软件公布，于2025年4月16日，该公司已与金山云订立认购协议，金山云拟向该公司发行6937.5万股认购股份，每股认购股份5.83港元，认购股份的总代价为约4.04亿港元。　　公告称，为支持金山云集团在基础设施与技术创新方面的中长期发展，该集团将认购其股份。此次认购将有助于增强金山云集团资本实力，并深化生态战略协同。于本公告日期，金山云是该公司一家联营公司，并由公司持股37.40%。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"b721231d4a24e392625d0d26857521cf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-04-17/doc-inetmqpy6098449.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1104","03896","BK1518","BK1613","BK1134","BK1526","BK1607","LU0348767384.USD","BK4563","LU0348766576.USD","BK1517","BK1531","BK4085","03888","BK1589","BK4608","BK4116","BK4607","BK1586","KC","KSFTF","BK4526"],"gpt_icon":0},{"id":"2528783986","title":"金山軟件(03888)擬斥資約4.04億港元認購金山雲(03896)6937.5萬股認購股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2528783986","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528783986?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 08:25","pubTimestamp":1744849551,"startTime":"0","endTime":"0","summary":"智通财经APP讯，金山软件(03888)公布，于2025年4月16日，该公司已与金山云(03896)订立认购协议，金山云(03896)拟向该公司发行6937.5万股认购股份，每股认购股份5.83港元，认购股份的总代价为约4.04亿港元。公告称，为支持金山云集团在基础设施与技术创新方面的中长期发展，该集团将认购其股份。此次认购将有助于增强金山云集团资本实力，并深化生态战略协同。于本公告日期，金山云是该公司一家联营公司，并由公司持股37.40%。于认购事项完成后，金山云不会成为公司的附属公司，仍为公司的联营公司。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"b721231d4a24e392625d0d26857521cf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1279864.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["KSFTF","BK1517","BK4607","BK1531","BK4608","BK1589","BK1526","BK1607","KC","BK1104","LU0348767384.USD","LU0348766576.USD","BK4085","BK4563","BK4526","BK1134","BK4116","BK1586","03888","BK1518","03896","BK1613"],"gpt_icon":0},{"id":"2528786465","title":"金山軟件：與金山雲訂立認購協議。","url":"https://stock-news.laohu8.com/highlight/detail?id=2528786465","media":"金融界","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528786465?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 08:23","pubTimestamp":1744849407,"startTime":"0","endTime":"0","summary":"金山软件：与金山云订立认购协议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041708280294d800aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"b721231d4a24e392625d0d26857521cf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041708280294d800aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","BK1613","BK1517","LU0348767384.USD","BK1586","LU0348766576.USD","BK1134","BK1531","BK1526","03888","03896","BK1607","BK1518","BK1589"],"gpt_icon":0},{"id":"2528786020","title":"金山雲(03896.HK)發美國存托股及發行股份 最多集資約22.64億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528786020","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528786020?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 08:05","pubTimestamp":1744848300,"startTime":"0","endTime":"0","summary":"金山云公布，公司就发售与承销商订立承销协议，据同意以每股固定美国存托股11.27美元向承销商发行及出售合共1,730万固定美国存托股；及以每股发售股份5.83港元向承销商发行及出售合计1,800万股。发行固定美国存托股及增发美国存托股所得款项总额预期介乎1.94亿美元至2.26亿美元。另外，控股股东金山软件将以每股5.83港元认购金山云6,937.5万股新股份，认购股份的总代价约为4.04亿元。沽空资料截至 2025-04-16 16:25。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20221209163410911_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20221209163410911_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1434446/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1517","BK1104","LU0348767384.USD","BK1589","03888","BK1518","BK1526","03896","BK1586","LU0348766576.USD","BK1134","BK1531","BK1613","BK1607"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03888\",params:#limit:5,,,undefined,":[{"date":"2025-06-02","symbol":"03888","amount":0.15,"announcedDate":"2025-03-19","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-03","defaultRemindTime":1748827800000,"name":"金山软件","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-18","payableDate":"2025-06-03","currency":"HKD","dateTimestamp":1748793600000,"payDate":"2025-06-18"},{"date":"2025-05-30","symbol":"03888","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-02","defaultRemindTime":1748568600000,"name":"金山软件","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-18","payableDate":"2025-06-02","currency":"HKD","dateTimestamp":1748534400000,"payDate":"2025-06-18"},{"date":"2025-03-19","symbol":"03888","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742347800000,"name":null,"time":"","dateTimestamp":1742313600000,"actualEps":null},{"date":"2024-11-19","symbol":"03888","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731979800000,"name":null,"time":"盤前","dateTimestamp":1731945600000,"actualEps":null},{"date":"2024-08-20","symbol":"03888","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724117400000,"name":null,"time":"","dateTimestamp":1724083200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03888\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-22","recordDate":"2015-05-26","paymentDate":"2015-06-19","value":0.13,"currency":"HKD"},{"executeDate":"2016-05-25","recordDate":"2016-05-26","paymentDate":"2016-06-16","value":0.1,"currency":"HKD"},{"executeDate":"2017-05-26","recordDate":"2017-05-29","paymentDate":"2017-06-16","value":0.1,"currency":"HKD"},{"executeDate":"2018-05-28","recordDate":"2018-05-29","paymentDate":"2018-06-15","value":0.11,"currency":"HKD"},{"executeDate":"2020-06-02","recordDate":"2020-06-03","paymentDate":"2020-07-03","value":0.1,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03888\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4444,"buy":0.5,"hold":0.0556,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":18,"updateTime":1745510400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03888\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03888","date":"2025-04-25","current":36.664258,"percent":0.616572,"low":-39.334255,"twenty":-5.684054,"median":29.515659,"eighty":65.605994,"high":170.42671,"avg":30.701028,"sd":41.39976,"marketCap":60556988394},"quantilePoints":[{"date":"2020-04-29","current":-21.744871,"twenty":-26.716106,"median":-22.562414,"eighty":-20.200538,"marketCap":36828592031},{"date":"2020-05-08","current":-22.741741,"twenty":-26.676111,"median":-22.600318,"eighty":-20.233987,"marketCap":38536782756},{"date":"2020-05-15","current":-23.115346,"twenty":-26.609537,"median":-22.562414,"eighty":-20.249325,"marketCap":39015076159},{"date":"2020-05-22","current":-20.915559,"twenty":-26.553865,"median":-22.695002,"eighty":-20.273526,"marketCap":35188728935},{"date":"2020-05-29","current":-21.403827,"twenty":-26.314563,"median":-22.562414,"eighty":-20.335301,"marketCap":34232142129},{"date":"2020-06-05","current":-21.757837,"twenty":-26.086438,"median":-22.439571,"eighty":-20.393712,"marketCap":35052073677},{"date":"2020-06-12","current":-22.226489,"twenty":-25.949941,"median":-22.25885,"eighty":-20.43206,"marketCap":35803677596},{"date":"2020-06-19","current":-25.573224,"twenty":-25.821128,"median":-22.439571,"eighty":-20.451075,"marketCap":41269887916},{"date":"2020-06-26","current":-30.42751,"twenty":-26.388745,"median":-22.52451,"eighty":-20.485044,"marketCap":49059237622},{"date":"2020-07-03","current":-32.369398,"twenty":-26.696878,"median":-22.695002,"eighty":-20.556124,"marketCap":52270636185},{"date":"2020-07-10","current":-38.141056,"twenty":-26.943279,"median":-22.798848,"eighty":-20.68383,"marketCap":62178142390},{"date":"2020-07-17","current":-31.552456,"twenty":-27.171127,"median":-22.976347,"eighty":-20.806667,"marketCap":51519032266},{"date":"2020-07-24","current":-30.038004,"twenty":-27.363105,"median":-23.174982,"eighty":-20.917664,"marketCap":48854254735},{"date":"2020-07-31","current":-32.953396,"twenty":-28.054124,"median":-23.352766,"eighty":-20.93797,"marketCap":53910499281},{"date":"2020-08-07","current":-33.877467,"twenty":-29.248685,"median":-23.885488,"eighty":-21.011236,"marketCap":55482034748},{"date":"2020-08-14","current":-31.337323,"twenty":-30.483156,"median":-23.977167,"eighty":-21.116133,"marketCap":51450704637},{"date":"2020-08-21","current":5.721396,"twenty":-30.483156,"median":-23.92819,"eighty":-20.917664,"marketCap":58283467537},{"date":"2020-08-28","current":5.883399,"twenty":-30.349609,"median":-23.430215,"eighty":-20.470001,"marketCap":60401624036},{"date":"2020-09-04","current":5.631382,"twenty":-29.894435,"median":-23.245518,"eighty":-20.304734,"marketCap":58010157021},{"date":"2020-09-11","current":5.101911,"twenty":-29.318863,"median":-22.97677,"eighty":-20.189385,"marketCap":52612274330},{"date":"2020-09-18","current":5.382887,"twenty":-29.248685,"median":-22.893007,"eighty":-20.011225,"marketCap":56047924140},{"date":"2020-09-25","current":4.876779,"twenty":-28.897608,"median":-22.741741,"eighty":-19.71792,"marketCap":50374780599},{"date":"2020-09-30","current":5.090711,"twenty":-28.624332,"median":-22.64766,"eighty":-19.642038,"marketCap":52835421171},{"date":"2020-10-09","current":5.356051,"twenty":-28.448681,"median":-22.451858,"eighty":-19.340938,"marketCap":56389679775},{"date":"2020-10-16","current":5.189384,"twenty":-28.143227,"median":-22.347489,"eighty":4.886992,"marketCap":54612550473},{"date":"2020-10-23","current":4.973839,"twenty":-28.000048,"median":-22.238775,"eighty":4.980335,"marketCap":52425314409},{"date":"2020-10-30","current":5.368583,"twenty":-27.927413,"median":-22.19415,"eighty":5.054593,"marketCap":56594733156},{"date":"2020-11-06","current":5.812836,"twenty":-27.876392,"median":-22.054404,"eighty":5.095191,"marketCap":61994472189},{"date":"2020-11-13","current":5.346907,"twenty":-27.56856,"median":-21.8459,"eighty":5.135408,"marketCap":57073191045},{"date":"2020-11-20","current":4.957006,"twenty":-27.349644,"median":-21.751354,"eighty":5.163524,"marketCap":56936488791},{"date":"2020-11-27","current":4.622665,"twenty":-27.326044,"median":-21.561971,"eighty":5.135408,"marketCap":52972123425},{"date":"2020-12-04","current":4.767304,"twenty":-27.237245,"median":-21.451563,"eighty":5.114183,"marketCap":55022657235},{"date":"2020-12-11","current":4.921211,"twenty":-27.17752,"median":-21.373314,"eighty":5.104501,"marketCap":56663084283},{"date":"2020-12-18","current":4.936952,"twenty":-27.165049,"median":-21.331698,"eighty":5.095191,"marketCap":56936488791},{"date":"2020-12-24","current":5.056198,"twenty":-27.154873,"median":-21.229822,"eighty":5.087287,"marketCap":58371862458},{"date":"2020-12-31","current":5.918181,"twenty":-27.117761,"median":-21.119186,"eighty":5.100856,"marketCap":68351127000},{"date":"2021-01-08","current":6.803817,"twenty":5.472617,"median":6.380318,"eighty":6.454947,"marketCap":79287307320},{"date":"2021-01-15","current":6.701885,"twenty":5.840217,"median":6.459535,"eighty":6.701851,"marketCap":77988635907},{"date":"2021-01-22","current":7.274695,"twenty":6.195463,"median":6.66506,"eighty":7.043453,"marketCap":84618695226},{"date":"2021-01-29","current":6.993583,"twenty":6.406038,"median":6.752851,"eighty":7.268784,"marketCap":82021352400},{"date":"2021-02-05","current":8.284567,"twenty":6.43123,"median":6.986729,"eighty":7.517241,"marketCap":96580142451},{"date":"2021-02-11","current":9.09822,"twenty":6.454947,"median":6.995484,"eighty":7.860829,"marketCap":106217651358},{"date":"2021-02-19","current":8.444664,"twenty":6.514618,"median":7.264844,"eighty":8.23651,"marketCap":98630676261},{"date":"2021-02-26","current":6.381173,"twenty":6.514618,"median":7.190126,"eighty":8.032734,"marketCap":74366026176},{"date":"2021-03-05","current":6.144379,"twenty":6.44577,"median":6.993583,"eighty":7.98016,"marketCap":71426927715},{"date":"2021-03-12","current":6.161045,"twenty":6.338662,"median":6.89212,"eighty":7.913362,"marketCap":71495278842},{"date":"2021-03-19","current":6.080607,"twenty":6.162059,"median":6.803817,"eighty":7.746637,"marketCap":70538363064},{"date":"2021-03-26","current":5.895791,"twenty":6.027841,"median":6.717833,"eighty":7.735995,"marketCap":70333309683},{"date":"2021-04-01","current":6.376611,"twenty":5.989336,"median":6.701857,"eighty":7.720133,"marketCap":75869750970},{"date":"2021-04-09","current":6.139018,"twenty":6.007086,"median":6.66506,"eighty":7.66075,"marketCap":73204057017},{"date":"2021-04-16","current":6.150124,"twenty":5.969428,"median":6.459535,"eighty":7.580758,"marketCap":73614163779},{"date":"2021-04-23","current":6.441469,"twenty":5.988494,"median":6.423185,"eighty":7.517241,"marketCap":77294403510},{"date":"2021-04-30","current":6.244715,"twenty":6.002903,"median":6.439031,"eighty":7.465278,"marketCap":75242339700},{"date":"2021-05-07","current":5.883007,"twenty":6.002903,"median":6.406964,"eighty":7.371974,"marketCap":71343418461},{"date":"2021-05-14","current":6.344015,"twenty":6.010462,"median":6.381401,"eighty":7.293628,"marketCap":76883990748},{"date":"2021-05-21","current":6.551043,"twenty":6.014736,"median":6.415075,"eighty":7.270755,"marketCap":79414869447},{"date":"2021-05-28","current":5.792122,"twenty":6.014736,"median":6.406964,"eighty":7.205069,"marketCap":71685429096},{"date":"2021-06-04","current":5.925221,"twenty":6.009719,"median":6.380745,"eighty":7.067438,"marketCap":72985069509},{"date":"2021-06-11","current":5.9201,"twenty":5.960528,"median":6.356362,"eighty":6.994724,"marketCap":72916667382},{"date":"2021-06-18","current":5.481391,"twenty":5.921124,"median":6.328248,"eighty":6.992212,"marketCap":66965682333},{"date":"2021-06-25","current":5.305564,"twenty":5.909211,"median":6.316401,"eighty":6.969689,"marketCap":64776814269},{"date":"2021-07-02","current":5.028624,"twenty":5.894508,"median":6.293222,"eighty":6.901529,"marketCap":61288305792},{"date":"2021-07-09","current":4.674119,"twenty":5.882069,"median":6.244859,"eighty":6.882711,"marketCap":56910569664},{"date":"2021-07-16","current":4.792194,"twenty":5.723272,"median":6.234103,"eighty":6.880467,"marketCap":58347014331},{"date":"2021-07-23","current":4.202704,"twenty":5.61715,"median":6.166113,"eighty":6.803817,"marketCap":51164790996},{"date":"2021-07-30","current":4.054236,"twenty":5.328249,"median":6.149811,"eighty":6.774646,"marketCap":49523139948},{"date":"2021-08-06","current":3.951783,"twenty":5.214059,"median":6.139018,"eighty":6.750204,"marketCap":48155097408},{"date":"2021-08-13","current":4.159423,"twenty":5.028624,"median":6.092287,"eighty":6.749678,"marketCap":50754378234},{"date":"2021-08-20","current":3.980108,"twenty":4.912319,"median":6.051034,"eighty":6.717884,"marketCap":48428705916},{"date":"2021-08-27","current":31.316563,"twenty":4.912319,"median":6.072067,"eighty":6.774646,"marketCap":39673233660},{"date":"2021-09-03","current":34.501288,"twenty":4.965439,"median":6.115786,"eighty":6.901529,"marketCap":43725546880},{"date":"2021-09-10","current":34.135851,"twenty":4.975831,"median":6.146939,"eighty":7.115407,"marketCap":43373673095},{"date":"2021-09-17","current":32.655693,"twenty":5.027425,"median":6.161045,"eighty":7.446895,"marketCap":41370237108},{"date":"2021-09-24","current":32.797806,"twenty":5.028384,"median":6.180878,"eighty":7.640955,"marketCap":41569498362},{"date":"2021-09-30","current":33.32437,"twenty":5.069431,"median":6.24432,"eighty":7.830834,"marketCap":42378237288},{"date":"2021-10-08","current":33.8007,"twenty":5.111103,"median":6.257432,"eighty":8.348606,"marketCap":42982019640},{"date":"2021-10-15","current":34.635373,"twenty":5.149919,"median":6.293222,"eighty":8.772947,"marketCap":44073626488},{"date":"2021-10-22","current":37.369522,"twenty":5.201829,"median":6.317724,"eighty":22.045646,"marketCap":47894250456},{"date":"2021-10-29","current":35.701113,"twenty":5.215345,"median":6.336132,"eighty":31.442868,"marketCap":45642811332},{"date":"2021-11-05","current":34.736671,"twenty":5.238743,"median":6.376611,"eighty":32.239181,"marketCap":44482979056},{"date":"2021-11-12","current":36.92861,"twenty":5.284792,"median":6.381401,"eighty":32.546853,"marketCap":47484897888},{"date":"2021-11-19","current":41.641289,"twenty":5.314638,"median":6.422525,"eighty":33.01904,"marketCap":48303603024},{"date":"2021-11-26","current":40.768053,"twenty":5.348917,"median":6.439031,"eighty":33.393007,"marketCap":47305789856},{"date":"2021-12-03","current":39.105092,"twenty":5.420507,"median":6.452905,"eighty":33.827311,"marketCap":45460043720},{"date":"2021-12-10","current":41.151794,"twenty":5.517297,"median":6.502201,"eighty":34.298021,"marketCap":47921038568},{"date":"2021-12-17","current":39.241673,"twenty":5.589554,"median":6.547457,"eighty":34.626677,"marketCap":45665126624},{"date":"2021-12-24","current":39.673743,"twenty":5.635432,"median":6.65412,"eighty":34.774388,"marketCap":46212014368},{"date":"2021-12-31","current":40.106636,"twenty":5.667621,"median":6.690344,"eighty":34.986383,"marketCap":46817864880},{"date":"2022-01-07","current":39.26035,"twenty":38.698987,"median":39.26035,"eighty":40.308813,"marketCap":45655961664},{"date":"2022-01-14","current":43.045617,"twenty":38.941262,"median":40.318717,"eighty":41.887397,"marketCap":50166880032},{"date":"2022-01-21","current":44.117522,"twenty":39.174012,"median":40.970864,"eighty":43.463247,"marketCap":51533824992},{"date":"2022-01-28","current":39.537535,"twenty":39.426661,"median":41.110494,"eighty":43.425081,"marketCap":46066045152},{"date":"2022-02-04","current":42.315344,"twenty":39.537535,"median":41.110494,"eighty":43.312264,"marketCap":49278365808},{"date":"2022-02-11","current":39.477187,"twenty":39.537535,"median":40.905683,"eighty":43.045617,"marketCap":46066045152},{"date":"2022-02-18","current":38.934537,"twenty":39.26035,"median":40.663041,"eighty":42.843307,"marketCap":45655961664},{"date":"2022-02-25","current":35.757266,"twenty":38.934537,"median":40.269201,"eighty":42.609145,"marketCap":42033557520},{"date":"2022-03-04","current":29.234175,"twenty":37.412134,"median":39.999558,"eighty":42.315344,"marketCap":34378665744},{"date":"2022-03-11","current":26.542628,"twenty":34.895503,"median":39.808644,"eighty":41.989424,"marketCap":31166345088},{"date":"2022-03-18","current":29.512469,"twenty":29.512469,"median":39.368769,"eighty":41.371993,"marketCap":34515360240},{"date":"2022-03-25","current":69.201289,"twenty":29.595636,"median":39.477187,"eighty":42.315344,"marketCap":33645153764},{"date":"2022-04-01","current":70.100482,"twenty":30.571959,"median":39.822238,"eighty":43.312264,"marketCap":34122874000},{"date":"2022-04-08","current":65.86591,"twenty":32.352205,"median":39.999558,"eighty":43.913499,"marketCap":32075501560},{"date":"2022-04-14","current":66.80743,"twenty":33.312702,"median":40.187919,"eighty":64.059849,"marketCap":32480192248},{"date":"2022-04-22","current":64.068789,"twenty":33.796823,"median":40.473325,"eighty":65.229363,"marketCap":30566519424},{"date":"2022-04-29","current":70.058728,"twenty":34.362743,"median":40.865419,"eighty":65.55466,"marketCap":32886299916},{"date":"2022-05-06","current":68.007339,"twenty":35.067856,"median":40.970864,"eighty":66.314823,"marketCap":31658180832},{"date":"2022-05-13","current":71.037176,"twenty":35.757266,"median":41.250124,"eighty":66.80743,"marketCap":32476926888},{"date":"2022-05-20","current":76.088345,"twenty":36.016243,"median":42.152384,"eighty":68.10656,"marketCap":35274309246},{"date":"2022-05-27","current":77.767536,"twenty":36.160338,"median":42.843307,"eighty":69.454946,"marketCap":34455563190},{"date":"2022-06-02","current":81.028533,"twenty":37.161775,"median":43.312264,"eighty":70.136631,"marketCap":36093055302},{"date":"2022-06-10","current":97.30636,"twenty":37.827393,"median":43.776107,"eighty":71.402134,"marketCap":43052396778},{"date":"2022-06-17","current":91.392383,"twenty":38.440539,"median":44.29998,"eighty":73.900196,"marketCap":40391472096},{"date":"2022-06-24","current":99.1796,"twenty":38.742692,"median":61.5976,"eighty":75.352096,"marketCap":44007600510},{"date":"2022-06-30","current":94.021481,"twenty":38.875281,"median":62.720677,"eighty":76.042554,"marketCap":41647033296},{"date":"2022-07-08","current":88.706749,"twenty":38.978088,"median":64.068789,"eighty":80.921243,"marketCap":39333309224},{"date":"2022-07-15","current":84.889314,"twenty":39.029552,"median":65.542097,"eighty":84.091984,"marketCap":37291787984},{"date":"2022-07-22","current":84.05963,"twenty":39.090749,"median":65.944621,"eighty":85.248973,"marketCap":36951534444},{"date":"2022-07-29","current":81.174108,"twenty":39.204841,"median":66.637259,"eighty":84.848167,"marketCap":35726621700},{"date":"2022-08-05","current":81.691414,"twenty":39.390452,"median":67.287998,"eighty":84.760878,"marketCap":35862723116},{"date":"2022-08-12","current":79.10342,"twenty":39.513396,"median":68.582448,"eighty":84.685671,"marketCap":34773911788},{"date":"2022-08-19","current":76.61952,"twenty":39.7002,"median":69.366178,"eighty":84.56948,"marketCap":33344846920},{"date":"2022-08-26","current":147.924757,"twenty":39.824957,"median":69.871873,"eighty":84.848167,"marketCap":32101748016},{"date":"2022-09-02","current":147.514197,"twenty":39.913886,"median":70.281227,"eighty":86.259043,"marketCap":31897711482},{"date":"2022-09-09","current":149.972311,"twenty":40.006286,"median":71.163661,"eighty":88.203869,"marketCap":32305784550},{"date":"2022-09-16","current":147.546914,"twenty":40.062572,"median":72.170956,"eighty":89.37466,"marketCap":31489638414},{"date":"2022-09-23","current":141.651787,"twenty":40.171662,"median":73.801891,"eighty":91.368087,"marketCap":29651146176},{"date":"2022-09-30","current":135.514744,"twenty":40.308813,"median":74.381967,"eighty":93.789062,"marketCap":28420704488},{"date":"2022-10-07","current":120.478886,"twenty":40.410269,"median":75.447841,"eighty":94.873074,"marketCap":25265870305},{"date":"2022-10-14","current":127.388309,"twenty":40.612267,"median":76.012027,"eighty":98.171298,"marketCap":26431502673},{"date":"2022-10-21","current":142.884358,"twenty":40.771216,"median":76.555421,"eighty":120.194233,"marketCap":29443717044},{"date":"2022-10-28","current":151.37428,"twenty":40.873472,"median":77.058212,"eighty":124.348116,"marketCap":31139783694},{"date":"2022-11-04","current":159.527954,"twenty":40.918719,"median":77.613461,"eighty":136.025345,"marketCap":33136444040},{"date":"2022-11-11","current":162.31385,"twenty":41.022807,"median":79.10342,"eighty":137.017078,"marketCap":34015574188},{"date":"2022-11-18","current":-4.958022,"twenty":40.771216,"median":77.857691,"eighty":137.017078,"marketCap":35029955128},{"date":"2022-11-25","current":-4.476678,"twenty":40.139149,"median":77.084572,"eighty":136.853473,"marketCap":31378183744},{"date":"2022-12-02","current":-4.818038,"twenty":39.814082,"median":76.778663,"eighty":136.532559,"marketCap":34353701168},{"date":"2022-12-09","current":-4.717314,"twenty":39.149332,"median":76.088345,"eighty":136.204008,"marketCap":33947948792},{"date":"2022-12-16","current":-4.690667,"twenty":38.816025,"median":75.800603,"eighty":136.025345,"marketCap":33677447208},{"date":"2022-12-23","current":-4.613878,"twenty":36.410697,"median":74.415305,"eighty":134.80053,"marketCap":33136444040},{"date":"2022-12-30","current":-4.856194,"twenty":35.584913,"median":74.321022,"eighty":132.657888,"marketCap":35300456712},{"date":"2023-01-06","current":-5.322485,"twenty":33.312702,"median":73.509836,"eighty":129.210455,"marketCap":39087478888},{"date":"2023-01-13","current":-5.276817,"twenty":29.494692,"median":71.850086,"eighty":125.702318,"marketCap":39493231264},{"date":"2023-01-20","current":-5.267806,"twenty":28.025066,"median":71.012898,"eighty":123.887701,"marketCap":39087478888},{"date":"2023-01-27","current":-5.439856,"twenty":27.533304,"median":70.634923,"eighty":123.427286,"marketCap":40372361412},{"date":"2023-02-03","current":-5.910409,"twenty":25.166155,"median":70.058728,"eighty":121.905466,"marketCap":44091758192},{"date":"2023-02-10","current":-5.535746,"twenty":-4.474762,"median":69.410562,"eighty":120.478886,"marketCap":41048615372},{"date":"2023-02-17","current":-5.045397,"twenty":-4.643796,"median":69.058337,"eighty":120.306784,"marketCap":37058717008},{"date":"2023-02-24","current":-4.874822,"twenty":-4.661953,"median":67.647669,"eighty":119.744029,"marketCap":35368082108},{"date":"2023-03-03","current":-5.158471,"twenty":-4.690667,"median":66.80743,"eighty":99.1796,"marketCap":37667345572},{"date":"2023-03-10","current":-4.907597,"twenty":-5.048331,"median":-5.020479,"eighty":-4.969175,"marketCap":35570958296},{"date":"2023-03-17","current":-5.692225,"twenty":-9.982808,"median":6.221535,"eighty":59.719484,"marketCap":41657243936},{"date":"2023-03-24","current":-7.187245,"twenty":-10.493542,"median":6.161045,"eighty":59.719484,"marketCap":50042793040},{"date":"2023-03-31","current":-7.565546,"twenty":-9.798827,"median":6.141699,"eighty":59.671151,"marketCap":52274431108},{"date":"2023-04-06","current":-7.345177,"twenty":-9.093003,"median":6.115786,"eighty":59.622817,"marketCap":50719047000},{"date":"2023-04-14","current":-7.063982,"twenty":-11.796556,"median":6.088812,"eighty":59.767818,"marketCap":48825535912},{"date":"2023-04-21","current":-6.786747,"twenty":-11.796556,"median":6.050133,"eighty":59.767818,"marketCap":46885189428},{"date":"2023-04-28","current":-6.775268,"twenty":-11.796556,"median":6.031629,"eighty":59.767818,"marketCap":46457376102},{"date":"2023-05-05","current":-6.537719,"twenty":-11.796556,"median":6.003386,"eighty":59.767818,"marketCap":44902034544},{"date":"2023-05-12","current":-6.305452,"twenty":-11.796556,"median":5.988283,"eighty":59.767818,"marketCap":43008575256},{"date":"2023-05-19","current":-6.214381,"twenty":-11.796556,"median":5.963394,"eighty":59.767818,"marketCap":41791351428},{"date":"2023-05-25","current":-5.88748,"twenty":-10.895372,"median":5.928089,"eighty":59.719484,"marketCap":38815915404},{"date":"2023-06-02","current":-6.411813,"twenty":-11.796556,"median":5.912196,"eighty":59.767818,"marketCap":42129469158},{"date":"2023-06-09","current":-6.400463,"twenty":-11.796556,"median":5.90431,"eighty":59.767818,"marketCap":41994222066},{"date":"2023-06-16","current":-7.16656,"twenty":-11.796556,"median":5.893251,"eighty":59.767818,"marketCap":46795493832},{"date":"2023-06-23","current":-6.778926,"twenty":-11.796556,"median":5.885372,"eighty":59.767818,"marketCap":44022928446},{"date":"2023-06-30","current":-6.483529,"twenty":-11.796556,"median":5.881481,"eighty":59.767818,"marketCap":41723727882},{"date":"2023-07-07","current":-6.435026,"twenty":-10.895372,"median":5.858618,"eighty":59.719484,"marketCap":41330809860},{"date":"2023-07-14","current":-6.970172,"twenty":-10.895372,"median":5.811211,"eighty":59.719484,"marketCap":45396135420},{"date":"2023-07-21","current":-6.793681,"twenty":-10.895372,"median":5.793804,"eighty":59.719484,"marketCap":44041026900},{"date":"2023-07-28","current":-7.010221,"twenty":-10.895372,"median":5.773082,"eighty":59.719484,"marketCap":45396135420},{"date":"2023-08-04","current":-7.040369,"twenty":-10.895372,"median":5.723272,"eighty":59.719484,"marketCap":45667157124},{"date":"2023-08-11","current":-6.534089,"twenty":-10.895372,"median":5.681864,"eighty":59.719484,"marketCap":42143874972},{"date":"2023-08-18","current":-6.294607,"twenty":-10.895372,"median":5.681251,"eighty":59.719484,"marketCap":40308567232},{"date":"2023-08-25","current":-6.858978,"twenty":-10.895372,"median":5.658892,"eighty":59.719484,"marketCap":42487408704},{"date":"2023-09-01","current":-6.85251,"twenty":-10.895372,"median":5.624333,"eighty":59.719484,"marketCap":42623586296},{"date":"2023-09-08","current":-6.54645,"twenty":-10.895372,"median":5.621659,"eighty":59.719484,"marketCap":40240478436},{"date":"2023-09-15","current":-6.24016,"twenty":-10.895372,"median":5.61715,"eighty":59.719484,"marketCap":38655141168},{"date":"2023-09-22","current":-6.47181,"twenty":-10.895372,"median":5.524679,"eighty":59.719484,"marketCap":39914838327},{"date":"2023-09-29","current":-6.249744,"twenty":-9.994187,"median":5.488976,"eighty":59.671151,"marketCap":38611351208},{"date":"2023-10-06","current":-6.196785,"twenty":-9.994187,"median":5.466602,"eighty":59.671151,"marketCap":38265832553},{"date":"2023-10-13","current":-6.195033,"twenty":-9.994187,"median":5.42419,"eighty":59.671151,"marketCap":38197864822},{"date":"2023-10-20","current":-5.859759,"twenty":-9.093003,"median":5.419531,"eighty":59.622817,"marketCap":36074935161},{"date":"2023-10-27","current":-5.917473,"twenty":-9.994187,"median":5.42419,"eighty":59.671151,"marketCap":36414623816},{"date":"2023-11-03","current":-6.27617,"twenty":-9.994187,"median":5.42419,"eighty":59.671151,"marketCap":38724506670},{"date":"2023-11-10","current":-6.464706,"twenty":-9.994187,"median":5.42419,"eighty":59.671151,"marketCap":39879448097},{"date":"2023-11-17","current":-6.65796,"twenty":-9.994187,"median":5.384896,"eighty":59.671151,"marketCap":41442015910},{"date":"2023-11-24","current":103.441819,"twenty":-9.994187,"median":5.381403,"eighty":61.114502,"marketCap":36852074763},{"date":"2023-12-01","current":96.630329,"twenty":-9.994187,"median":5.381403,"eighty":62.105846,"marketCap":34568167710},{"date":"2023-12-08","current":95.389174,"twenty":-9.994187,"median":5.381403,"eighty":63.143384,"marketCap":33986238842},{"date":"2023-12-15","current":94.26532,"twenty":-9.994187,"median":5.381403,"eighty":63.91224,"marketCap":33779765579},{"date":"2023-12-22","current":86.236545,"twenty":-9.994187,"median":5.417941,"eighty":64.778882,"marketCap":30882031377},{"date":"2023-12-29","current":90.471699,"twenty":-9.994187,"median":5.466602,"eighty":65.507324,"marketCap":32571420402},{"date":"2024-01-05","current":84.198833,"twenty":-9.994187,"median":5.488976,"eighty":66.129722,"marketCap":30099291646},{"date":"2024-01-12","current":82.96571,"twenty":-9.994187,"median":5.531413,"eighty":67.575734,"marketCap":29674264840},{"date":"2024-01-19","current":75.181615,"twenty":-9.994187,"median":5.531413,"eighty":69.401685,"marketCap":26853200400},{"date":"2024-01-26","current":75.837378,"twenty":-9.994187,"median":5.531413,"eighty":70.426493,"marketCap":26982002983},{"date":"2024-02-02","current":72.337484,"twenty":-9.994187,"median":5.531413,"eighty":71.514122,"marketCap":25703970832},{"date":"2024-02-09","current":73.359908,"twenty":-8.13294,"median":5.571156,"eighty":73.07259,"marketCap":26195647316},{"date":"2024-02-16","current":82.237931,"twenty":-9.093003,"median":5.552553,"eighty":73.547382,"marketCap":29372196040},{"date":"2024-02-23","current":81.893045,"twenty":-9.093003,"median":5.552553,"eighty":74.78149,"marketCap":29094825436},{"date":"2024-03-01","current":81.512565,"twenty":-8.191819,"median":5.561854,"eighty":75.734296,"marketCap":28977711363},{"date":"2024-03-08","current":77.614024,"twenty":-8.191819,"median":5.561854,"eighty":76.012027,"marketCap":27604050102},{"date":"2024-03-15","current":81.548518,"twenty":-8.191819,"median":5.561854,"eighty":76.61952,"marketCap":28977711363},{"date":"2024-03-22","current":62.272077,"twenty":-8.191819,"median":5.561854,"eighty":77.023129,"marketCap":32706220500},{"date":"2024-03-28","current":60.222898,"twenty":-8.191819,"median":5.561854,"eighty":77.023129,"marketCap":31528796562},{"date":"2024-04-05","current":59.387398,"twenty":-10.895372,"median":5.510273,"eighty":77.044179,"marketCap":31070909475},{"date":"2024-04-12","current":64.226949,"twenty":-9.994187,"median":5.531413,"eighty":77.037162,"marketCap":33621994674},{"date":"2024-04-19","current":58.779101,"twenty":-9.994187,"median":5.531413,"eighty":77.037162,"marketCap":30743847270},{"date":"2024-04-26","current":66.64521,"twenty":-8.191819,"median":5.561854,"eighty":77.023129,"marketCap":34815161142},{"date":"2024-05-03","current":69.118771,"twenty":-8.191819,"median":5.561854,"eighty":77.023129,"marketCap":36082379651},{"date":"2024-05-10","current":67.425561,"twenty":-8.191819,"median":5.561854,"eighty":77.023129,"marketCap":35282031119},{"date":"2024-05-17","current":67.779966,"twenty":-8.191819,"median":5.561854,"eighty":76.61952,"marketCap":35415422541},{"date":"2024-05-24","current":55.010231,"twenty":-8.191819,"median":5.561854,"eighty":76.012027,"marketCap":34148204032},{"date":"2024-05-31","current":53.666308,"twenty":-8.191819,"median":5.561854,"eighty":75.734296,"marketCap":33347855500},{"date":"2024-06-07","current":55.989729,"twenty":-8.191819,"median":5.561854,"eighty":74.69688,"marketCap":34748465431},{"date":"2024-06-14","current":57.009157,"twenty":-8.191819,"median":5.561854,"eighty":73.801891,"marketCap":35348726830},{"date":"2024-06-21","current":51.511866,"twenty":-8.191819,"median":5.561854,"eighty":72.491826,"marketCap":31873246974},{"date":"2024-06-28","current":48.568419,"twenty":-8.191819,"median":5.561854,"eighty":71.037176,"marketCap":30039505793},{"date":"2024-07-05","current":46.290775,"twenty":-8.191819,"median":5.561854,"eighty":70.281227,"marketCap":28624568090},{"date":"2024-07-12","current":49.447728,"twenty":-8.191819,"median":5.561854,"eighty":69.454946,"marketCap":30621630980},{"date":"2024-07-19","current":47.609665,"twenty":-8.191819,"median":5.561854,"eighty":69.058337,"marketCap":29483919489},{"date":"2024-07-26","current":45.925108,"twenty":-8.191819,"median":5.561854,"eighty":68.10656,"marketCap":28546360557},{"date":"2024-08-02","current":46.701682,"twenty":-8.191819,"median":5.561854,"eighty":67.287998,"marketCap":29012151988},{"date":"2024-08-09","current":43.945175,"twenty":-8.191819,"median":5.561854,"eighty":66.467089,"marketCap":27481694429},{"date":"2024-08-16","current":43.928104,"twenty":-8.191819,"median":5.561854,"eighty":65.750631,"marketCap":27481694429},{"date":"2024-08-23","current":27.272168,"twenty":-7.598955,"median":5.635428,"eighty":65.604912,"marketCap":27138863784},{"date":"2024-08-30","current":28.472194,"twenty":-7.212947,"median":5.678632,"eighty":65.604912,"marketCap":28523237457},{"date":"2024-09-06","current":28.524827,"twenty":-7.16656,"median":5.722334,"eighty":65.604912,"marketCap":28589725190},{"date":"2024-09-13","current":28.333647,"twenty":-7.075267,"median":5.793933,"eighty":65.604912,"marketCap":28323774258},{"date":"2024-09-20","current":30.280409,"twenty":-7.040914,"median":5.882069,"eighty":65.605182,"marketCap":30451381714},{"date":"2024-09-27","current":35.801845,"twenty":-6.975692,"median":5.891993,"eighty":65.605182,"marketCap":36220525996},{"date":"2024-10-04","current":42.222891,"twenty":-6.931815,"median":5.908937,"eighty":65.605182,"marketCap":42522632167},{"date":"2024-10-10","current":37.525598,"twenty":-6.893033,"median":5.919184,"eighty":65.604912,"marketCap":37547285190},{"date":"2024-10-18","current":35.922817,"twenty":-6.853155,"median":5.98723,"eighty":65.605182,"marketCap":35756160278},{"date":"2024-10-25","current":36.591608,"twenty":-6.807547,"median":6.018919,"eighty":65.605182,"marketCap":36419539875},{"date":"2024-11-01","current":35.767681,"twenty":-6.783164,"median":6.063528,"eighty":65.605182,"marketCap":35623484358},{"date":"2024-11-08","current":40.480549,"twenty":-6.77347,"median":6.144379,"eighty":65.605182,"marketCap":40134465618},{"date":"2024-11-15","current":38.817387,"twenty":-6.709765,"median":6.180878,"eighty":65.605182,"marketCap":38077988867},{"date":"2024-11-22","current":30.114242,"twenty":-6.683552,"median":6.270005,"eighty":65.605182,"marketCap":41991928490},{"date":"2024-11-29","current":29.896423,"twenty":-6.658379,"median":6.327599,"eighty":65.605182,"marketCap":41660238691},{"date":"2024-12-06","current":31.493989,"twenty":-6.586842,"median":6.380318,"eighty":65.605182,"marketCap":43783053402},{"date":"2024-12-13","current":32.177834,"twenty":-6.565451,"median":6.423185,"eighty":65.605182,"marketCap":44645446878},{"date":"2024-12-20","current":32.65723,"twenty":-6.540351,"median":6.482477,"eighty":65.605182,"marketCap":45109812596},{"date":"2024-12-27","current":33.067086,"twenty":-6.535555,"median":6.523514,"eighty":65.605182,"marketCap":45640516273},{"date":"2025-01-03","current":30.87404,"twenty":-6.505231,"median":6.66506,"eighty":65.605182,"marketCap":42655308087},{"date":"2025-01-10","current":31.087864,"twenty":-6.455585,"median":6.717884,"eighty":65.605182,"marketCap":42787984006},{"date":"2025-01-17","current":33.037331,"twenty":-6.402562,"median":6.880467,"eighty":65.605182,"marketCap":45507840354},{"date":"2025-01-24","current":33.884518,"twenty":-6.357801,"median":6.995484,"eighty":65.605182,"marketCap":46967275467},{"date":"2025-01-28","current":37.231007,"twenty":-6.352205,"median":7.190126,"eighty":65.604912,"marketCap":51876284485},{"date":"2025-02-07","current":40.890277,"twenty":-6.318446,"median":7.587492,"eighty":65.605453,"marketCap":56652617583},{"date":"2025-02-14","current":43.605057,"twenty":-6.29034,"median":7.970585,"eighty":65.605453,"marketCap":60384778386},{"date":"2025-02-21","current":43.116216,"twenty":-6.245542,"median":8.611266,"eighty":65.605453,"marketCap":59920789968},{"date":"2025-02-28","current":38.425668,"twenty":-6.204176,"median":16.060276,"eighty":65.605453,"marketCap":53226099939},{"date":"2025-03-07","current":43.371762,"twenty":-6.16352,"median":27.272168,"eighty":65.605723,"marketCap":60318494327},{"date":"2025-03-14","current":39.210966,"twenty":-6.113083,"median":27.632129,"eighty":65.605723,"marketCap":54551781133},{"date":"2025-03-21","current":31.031849,"twenty":-6.065669,"median":27.914567,"eighty":65.605723,"marketCap":51635282506},{"date":"2025-03-28","current":30.25653,"twenty":-5.992064,"median":28.333647,"eighty":65.605723,"marketCap":50243317252},{"date":"2025-04-03","current":30.236419,"twenty":-5.927462,"median":28.534084,"eighty":65.605723,"marketCap":50110749133},{"date":"2025-04-11","current":29.995736,"twenty":-5.865926,"median":28.966873,"eighty":65.605723,"marketCap":49381624476},{"date":"2025-04-17","current":29.413654,"twenty":-5.843933,"median":29.330277,"eighty":65.605453,"marketCap":48539518210},{"date":"2025-04-25","current":36.664258,"twenty":-5.684054,"median":29.515659,"eighty":65.605994,"marketCap":60556988394}],"updateTime":1745788148307}}}