港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

合景悠活

0.355

+0.000

成交量：37.03萬

成交額：13.22萬

市值：7.19億

市盈率：22.17

高：0.365

開：0.360

低：0.350

收：0.355

資料載入中...

總覽公司新聞公告

【澳門金管局：2024年12月新批覈的物業按揭貸款均環比減少未償還貸款總額亦錄得跌幅】澳門金融管理局11日發佈2024年12月物業按揭貸款統計數據。數據顯示，2024年12月新批覈的住宅按揭貸款及商用物業貸款均環比減少。在未償還貸款總額方面，住宅按揭貸款及商用物業貸款均錄得環比跌幅。12月新批覈的住宅按揭貸款環比下跌17.9%至10.1億元；新批覈的商用物業貸款環比減少22.7%至6.9億元。

澳門金管局：2024年12月新批覈的物業按揭貸款均環比減少未償還貸款總額亦錄得跌幅

《業績》永利澳門(01128.HK)母企去年澳門業務經調整物業EBITDAR按年升23.2%

阿斯达克财经

BHCC HOLDING(01552)：集團已將物業發展業務確立為其主要業務分部之一

貝萊德(BLK)旗下基金持有上海商廈物業被授貸方沒收

【東方金誠：關注景德鎮城投無償劃轉子公司股權事項】東方金誠國際信用評估有限公司對景德鎮市城市建設投資集團有限責任公司及其發行的綠色債券進行了信用評級跟蹤。2024年12月31日，景德鎮城投發佈無償劃轉子公司股權公告，將景德鎮城投產業投資有限責任公司100%股權劃轉至景德鎮城市發展集團有限責任公司，並將景德鎮合誠物業有限責任公司52%股權劃轉至景德鎮產投。此次劃轉導致公司合併口徑淨資產減少約3914.82萬元，佔2023年末淨資產的0.13%。東方金誠將持續關注相關進展及其對主體信用等級和債券信用等級的影響。

消息指貝萊德(BLK.US)旗下基金持有上海商廈物業被授貸方沒收

阿斯达克财经

永倫集團1.07億元沽北角護老院物業三年貶值近62%

阿斯达克财经

新濠博亞娛樂(MLCO.US)於《福布斯旅遊指南2025》中增添三項五星榮譽

阿斯达克财经

合景悠活盤中異動股價大漲6.35%

建銀國際降龍湖目標價至15港元業績受房產銷售拖累

建業地產1月取得物業合同銷售額5.78億元同比減少18.7%

建業地產：1月物業合同銷售額5.78億元，同比減少18.7%

建業地產(00832)1月取得物業合同銷售額5.78億元，同比減少18.7%

建業地產(00832.HK)1月物業合同銷售額按年跌18.7%

阿斯达克财经

建業地產(00832.HK)1月份取得物業合同銷售額5.78億元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/03913/news?page=10"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03913"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03913\",,,,,undefined,":{"symbol":"03913","market":"HK","secType":"STK","nameCN":"合景悠活","latestPrice":0.355,"timestamp":1741594086019,"preClose":0.355,"halted":0,"volume":370250,"delay":0,"changeRate":0,"change":0,"floatShares":2025858916,"shares":2025858916,"eps":0.013486059,"lyrEps":0.01601,"pbRate":0.19,"amount":132241,"amplitude":0.042254,"volumeRatio":0.126177,"dividePrice":0.128439,"prevYearClose":0.325,"fiveDayClose":0.36,"twentyDayClose":0.325},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03913\",,,,,undefined,":{"symbol":"03913","floatShares":2025858916,"roa":"3.25%","roe":"1.35%","lyrEps":0.01601,"volumeRatio":0.126177,"shares":2025858916,"dividePrice":0.128439,"high":0.365,"amplitude":0.042254,"preClose":0.355,"low":0.35,"week52Low":0.26,"pbRate":"0.19","psRate":"0.17","week52High":0.67,"institutionHeld":0,"latestPrice":0.355,"committee":-0.993355,"eps":0.01600987961409396,"divideRate":0.386079,"volume":370250,"delay":0,"ttmEps":0.013486059843400448,"open":0.36,"prevYearClose":0.325,"prevWeekClose":0.355,"prevMonthClose":0.34,"prevQuarterClose":0.325,"fiveDayClose":0.36,"twentyDayClose":0.325,"sixtyDayClose":0.345},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03913\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2024-08-27","symbol":"03913","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724688000000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-26","symbol":"03913","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-08-29","symbol":"03913","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693272600000,"name":null,"time":"","dateTimestamp":1693238400000,"actualEps":null},{"market":"HK","date":"2023-04-28","symbol":"03913","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1682611200000,"reportTimeType":"","actualEps":null},{"date":"2023-03-30","symbol":"03913","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680139800000,"name":null,"time":"","dateTimestamp":1680105600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03913\",market:\"HK\",,,undefined,":[{"executeDate":"2021-07-19","recordDate":"2021-07-20","paymentDate":"2021-08-06","value":0.073,"currency":"HKD"},{"executeDate":"2022-06-13","recordDate":"2022-06-14","paymentDate":"2022-08-05","value":0.14,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03913\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03913\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03913","date":"2025-03-07","current":26.225379,"percent":0.657996,"low":-6.59842,"twenty":3.953052,"median":20.117538,"eighty":48.210758,"high":625.165579,"avg":65.759206,"sd":142.288272,"marketCap":719179915},"quantilePoints":[{"date":"2020-10-30","current":57.243253,"twenty":62.946207,"median":71.500637,"eighty":71.607286,"marketCap":12268286216},{"date":"2020-11-06","current":57.791483,"twenty":55.594221,"median":57.517368,"eighty":66.437384,"marketCap":12530601546},{"date":"2020-11-13","current":49.653383,"twenty":51.260836,"median":56.241248,"eighty":58.504003,"marketCap":10775106644},{"date":"2020-11-20","current":54.610988,"twenty":50.06311,"median":54.886929,"eighty":57.914343,"marketCap":11925258477},{"date":"2020-11-27","current":52.979126,"twenty":50.830451,"median":53.817362,"eighty":57.572191,"marketCap":11541874532},{"date":"2020-12-04","current":52.048893,"twenty":51.505216,"median":53.366695,"eighty":56.842451,"marketCap":11420805918},{"date":"2020-12-11","current":48.94744,"twenty":50.040001,"median":52.738341,"eighty":55.967154,"marketCap":10714572337},{"date":"2020-12-18","current":48.684153,"twenty":48.789468,"median":52.126531,"eighty":55.461757,"marketCap":10674216132},{"date":"2020-12-24","current":56.080779,"twenty":49.088629,"median":52.331781,"eighty":55.508885,"marketCap":12308642421},{"date":"2020-12-31","current":57.895772,"twenty":49.653383,"median":52.59903,"eighty":56.080779,"marketCap":12712204467},{"date":"2021-01-08","current":69.492386,"twenty":54.491957,"median":57.472675,"eighty":62.464257,"marketCap":15395892077},{"date":"2021-01-15","current":64.301112,"twenty":56.035132,"median":62.748803,"eighty":65.904835,"marketCap":14225562142},{"date":"2021-01-22","current":78.288769,"twenty":57.256109,"median":65.653634,"eighty":73.396071,"marketCap":17312811799},{"date":"2021-01-29","current":73.936447,"twenty":57.726533,"median":66.233249,"eighty":77.337524,"marketCap":16485509603},{"date":"2021-02-05","current":79.20725,"twenty":59.876205,"median":70.643308,"eighty":78.656161,"marketCap":17554949027},{"date":"2021-02-11","current":84.275866,"twenty":62.438341,"median":73.936447,"eighty":80.76843,"marketCap":18705100859},{"date":"2021-02-19","current":87.056175,"twenty":64.31407,"median":77.166302,"eighty":81.951122,"marketCap":19330622032},{"date":"2021-02-26","current":84.424676,"twenty":64.62345,"median":77.881912,"eighty":82.669265,"marketCap":18705100859},{"date":"2021-03-05","current":71.945886,"twenty":65.67008,"median":78.238607,"eighty":83.02331,"marketCap":15900344636},{"date":"2021-03-12","current":68.962353,"twenty":65.746697,"median":77.189349,"eighty":82.669265,"marketCap":15214289156},{"date":"2021-03-19","current":76.12172,"twenty":65.808239,"median":76.12172,"eighty":82.50483,"marketCap":16788181138},{"date":"2021-03-26","current":43.22857,"twenty":64.31407,"median":74.750014,"eighty":82.019195,"marketCap":16586400115},{"date":"2021-04-01","current":42.973124,"twenty":57.472675,"median":73.6002,"eighty":81.428609,"marketCap":16445153398},{"date":"2021-04-09","current":40.93185,"twenty":54.491957,"median":71.945886,"eighty":81.224389,"marketCap":15698563612},{"date":"2021-04-16","current":39.886432,"twenty":43.144325,"median":70.067847,"eighty":81.079261,"marketCap":15355535873},{"date":"2021-04-23","current":40.832496,"twenty":42.712261,"median":68.85899,"eighty":80.974573,"marketCap":15759097919},{"date":"2021-04-30","current":41.445884,"twenty":42.181541,"median":66.545634,"eighty":80.848915,"marketCap":16061769454},{"date":"2021-05-07","current":38.178583,"twenty":41.68108,"median":65.881053,"eighty":80.658353,"marketCap":14891439519},{"date":"2021-05-14","current":35.977507,"twenty":40.94467,"median":65.694749,"eighty":80.364057,"marketCap":14023781119},{"date":"2021-05-21","current":38.865702,"twenty":40.612988,"median":64.333508,"eighty":80.183629,"marketCap":15153754849},{"date":"2021-05-28","current":40.228875,"twenty":40.311619,"median":57.895772,"eighty":79.747006,"marketCap":15839810329},{"date":"2021-06-04","current":39.648132,"twenty":40.311619,"median":55.8111,"eighty":78.839858,"marketCap":15537138794},{"date":"2021-06-11","current":41.968294,"twenty":40.311619,"median":53.172821,"eighty":78.268704,"marketCap":16445153398},{"date":"2021-06-18","current":41.532682,"twenty":40.241979,"median":43.22857,"eighty":78.095929,"marketCap":16142481864},{"date":"2021-06-25","current":48.831636,"twenty":40.303008,"median":44.076459,"eighty":77.462652,"marketCap":18967416190},{"date":"2021-07-02","current":49.957903,"twenty":40.337453,"median":48.161501,"eighty":77.212396,"marketCap":19370978236},{"date":"2021-07-09","current":48.1848,"twenty":40.365307,"median":48.831636,"eighty":77.166302,"marketCap":18664744655},{"date":"2021-07-16","current":49.48811,"twenty":40.462737,"median":48.922406,"eighty":76.817844,"marketCap":19169197213},{"date":"2021-07-23","current":42.928554,"twenty":40.468559,"median":48.265979,"eighty":76.12172,"marketCap":16626756319},{"date":"2021-07-30","current":38.579016,"twenty":40.337453,"median":47.838082,"eighty":75.898261,"marketCap":14992330031},{"date":"2021-08-06","current":35.965854,"twenty":40.137245,"median":45.670798,"eighty":75.563582,"marketCap":13943068710},{"date":"2021-08-13","current":35.760983,"twenty":39.76869,"median":45.050916,"eighty":73.936447,"marketCap":13882534403},{"date":"2021-08-20","current":30.337267,"twenty":39.573308,"median":43.22857,"eighty":73.935226,"marketCap":11743655556},{"date":"2021-08-27","current":21.290033,"twenty":39.214017,"median":42.950839,"eighty":73.265175,"marketCap":13176300821},{"date":"2021-09-03","current":20.499221,"twenty":38.865702,"median":42.815279,"eighty":71.945886,"marketCap":12692026365},{"date":"2021-09-10","current":19.406424,"twenty":38.178583,"median":42.470501,"eighty":70.941117,"marketCap":12046327091},{"date":"2021-09-17","current":17.373954,"twenty":37.15721,"median":42.392141,"eighty":70.643308,"marketCap":10752796541},{"date":"2021-09-24","current":17.851987,"twenty":36.492039,"median":42.255245,"eighty":69.72257,"marketCap":11053764076},{"date":"2021-09-30","current":18.701546,"twenty":36.136253,"median":42.123301,"eighty":69.174366,"marketCap":11618554942},{"date":"2021-10-08","current":18.994625,"twenty":35.666875,"median":41.957066,"eighty":68.900335,"marketCap":11800094863},{"date":"2021-10-15","current":18.722027,"twenty":33.591575,"median":41.793626,"eighty":68.120834,"marketCap":11638726044},{"date":"2021-10-22","current":19.90942,"twenty":22.039474,"median":41.532682,"eighty":66.921385,"marketCap":12465741239},{"date":"2021-10-29","current":17.084451,"twenty":21.063785,"median":41.387811,"eighty":66.593119,"marketCap":10670513132},{"date":"2021-11-05","current":16.089067,"twenty":20.45121,"median":40.953216,"eighty":66.24824,"marketCap":10065380062},{"date":"2021-11-12","current":17.949619,"twenty":19.63536,"median":40.831064,"eighty":66.047398,"marketCap":11275646202},{"date":"2021-11-19","current":16.946071,"twenty":19.166052,"median":40.69942,"eighty":65.844646,"marketCap":10630170927},{"date":"2021-11-26","current":15.076214,"twenty":19.052169,"median":40.465648,"eighty":65.768366,"marketCap":9460246992},{"date":"2021-12-03","current":14.823788,"twenty":18.70833,"median":40.337453,"eighty":65.702971,"marketCap":9319049276},{"date":"2021-12-10","current":12.300069,"twenty":18.633735,"median":40.222767,"eighty":65.138542,"marketCap":7745703294},{"date":"2021-12-17","current":10.673844,"twenty":18.424876,"median":39.886432,"eighty":64.339987,"marketCap":6716977075},{"date":"2021-12-24","current":11.240074,"twenty":18.244179,"median":39.770742,"eighty":63.059264,"marketCap":7080056917},{"date":"2021-12-31","current":10.225119,"twenty":17.880771,"median":39.649756,"eighty":60.536349,"marketCap":6454752745},{"date":"2022-01-07","current":9.141454,"twenty":18.003972,"median":40.778134,"eighty":55.660966,"marketCap":5748764164},{"date":"2022-01-14","current":9.601671,"twenty":17.83555,"median":40.524106,"eighty":55.367502,"marketCap":6051330699},{"date":"2022-01-21","current":12.134338,"twenty":17.371996,"median":40.414022,"eighty":55.257944,"marketCap":7665018885},{"date":"2022-01-28","current":10.56468,"twenty":17.003064,"median":40.294397,"eighty":55.178763,"marketCap":6656463768},{"date":"2022-02-04","current":11.242489,"twenty":16.94548,"median":40.228875,"eighty":55.068484,"marketCap":7080056917},{"date":"2022-02-11","current":12.690231,"twenty":16.633958,"median":40.011838,"eighty":54.67495,"marketCap":8007927625},{"date":"2022-02-18","current":11.960219,"twenty":16.470704,"median":39.772794,"eighty":54.527487,"marketCap":7584334476},{"date":"2022-02-25","current":10.788494,"twenty":16.09375,"median":39.624083,"eighty":54.13829,"marketCap":6858174792},{"date":"2022-03-04","current":9.674208,"twenty":14.952898,"median":39.381167,"eighty":53.897493,"marketCap":6152186210},{"date":"2022-03-11","current":8.449936,"twenty":13.98322,"median":39.294916,"eighty":53.804742,"marketCap":5365513219},{"date":"2022-03-18","current":9.568153,"twenty":12.683053,"median":39.018239,"eighty":53.599236,"marketCap":6051330699},{"date":"2022-03-25","current":9.121258,"twenty":12.034515,"median":38.752699,"eighty":52.94412,"marketCap":5768935266},{"date":"2022-04-01","current":7.355494,"twenty":11.770426,"median":38.578487,"eighty":52.790945,"marketCap":6132015108},{"date":"2022-04-08","current":8.65866,"twenty":11.554843,"median":37.690807,"eighty":52.738341,"marketCap":7201083531},{"date":"2022-04-14","current":8.328339,"twenty":11.408491,"median":37.426269,"eighty":52.515443,"marketCap":6918688099},{"date":"2022-04-22","current":7.405605,"twenty":11.145501,"median":36.975827,"eighty":52.459522,"marketCap":6031159596},{"date":"2022-04-29","current":7.551919,"twenty":10.997598,"median":36.470602,"eighty":52.306258,"marketCap":6051330699},{"date":"2022-05-06","current":6.904426,"twenty":10.860852,"median":36.276213,"eighty":52.142059,"marketCap":5486539833},{"date":"2022-05-13","current":6.642518,"twenty":10.790006,"median":36.026927,"eighty":52.028462,"marketCap":5183973298},{"date":"2022-05-20","current":6.754518,"twenty":10.586513,"median":35.760983,"eighty":51.914575,"marketCap":5345342117},{"date":"2022-05-27","current":6.224654,"twenty":10.437216,"median":34.689233,"eighty":51.773188,"marketCap":4921748968},{"date":"2022-06-02","current":6.039176,"twenty":10.347979,"median":31.386867,"eighty":51.722252,"marketCap":4800722354},{"date":"2022-06-10","current":6.575747,"twenty":10.208519,"median":21.589621,"eighty":51.662749,"marketCap":5204144401},{"date":"2022-06-17","current":5.498512,"twenty":9.869876,"median":21.08393,"eighty":51.662377,"marketCap":4336787000},{"date":"2022-06-24","current":5.986169,"twenty":9.625891,"median":20.499221,"eighty":51.400442,"marketCap":4740209047},{"date":"2022-06-30","current":6.253675,"twenty":9.507071,"median":20.117538,"eighty":50.883604,"marketCap":4941920070},{"date":"2022-07-08","current":5.735418,"twenty":9.216555,"median":19.681037,"eighty":50.371545,"marketCap":4538498024},{"date":"2022-07-15","current":4.373963,"twenty":9.075017,"median":19.176476,"eighty":50.229614,"marketCap":3429087396},{"date":"2022-07-22","current":4.448233,"twenty":8.74068,"median":19.083753,"eighty":50.066845,"marketCap":3489600703},{"date":"2022-07-29","current":4.110632,"twenty":8.657876,"median":18.994625,"eighty":49.942844,"marketCap":3227376372},{"date":"2022-08-05","current":3.690978,"twenty":8.265458,"median":18.710026,"eighty":49.857238,"marketCap":2896978249},{"date":"2022-09-23","current":3.064838,"twenty":7.977164,"median":18.680176,"eighty":49.768353,"marketCap":2289220575},{"date":"2022-09-30","current":2.8649,"twenty":7.581715,"median":18.639474,"eighty":49.656781,"marketCap":2127151861},{"date":"2022-10-07","current":2.834942,"twenty":7.409456,"median":18.540751,"eighty":49.63725,"marketCap":2106893272},{"date":"2022-10-14","current":2.830474,"twenty":7.2658,"median":18.410579,"eighty":49.555796,"marketCap":2086634683},{"date":"2022-10-21","current":2.708893,"twenty":7.10414,"median":18.284184,"eighty":49.473457,"marketCap":1985341737},{"date":"2022-10-28","current":2.215382,"twenty":6.922583,"median":18.01756,"eighty":49.399338,"marketCap":1620687132},{"date":"2022-11-04","current":2.489661,"twenty":6.852609,"median":17.857773,"eighty":49.31493,"marketCap":1803014435},{"date":"2022-11-11","current":3.371497,"twenty":6.69306,"median":17.826198,"eighty":49.169837,"marketCap":2471547877},{"date":"2022-11-18","current":4.235304,"twenty":6.43738,"median":17.391483,"eighty":48.945823,"marketCap":3119822730},{"date":"2022-11-25","current":4.323693,"twenty":6.346944,"median":17.148735,"eighty":48.932576,"marketCap":3180598498},{"date":"2022-12-02","current":4.466568,"twenty":6.251007,"median":16.981692,"eighty":48.890693,"marketCap":3322408622},{"date":"2022-12-09","current":6.164175,"twenty":6.20409,"median":16.840961,"eighty":48.802139,"marketCap":4639216917},{"date":"2022-12-16","current":5.341012,"twenty":6.163002,"median":16.686864,"eighty":48.71365,"marketCap":4011200653},{"date":"2022-12-23","current":4.874997,"twenty":6.028575,"median":16.574332,"eighty":48.585455,"marketCap":3666804637},{"date":"2022-12-30","current":4.648133,"twenty":5.940428,"median":16.486359,"eighty":48.535759,"marketCap":3504735924},{"date":"2023-01-06","current":5.140913,"twenty":5.791068,"median":16.40915,"eighty":48.451778,"marketCap":3930166297},{"date":"2023-01-13","current":4.878187,"twenty":5.735418,"median":16.200379,"eighty":48.265979,"marketCap":3808614762},{"date":"2023-01-20","current":4.892416,"twenty":5.614755,"median":15.130284,"eighty":48.249694,"marketCap":3808614762},{"date":"2023-01-27","current":5.368359,"twenty":5.481993,"median":15.080165,"eighty":48.223736,"marketCap":4173269366},{"date":"2023-02-03","current":4.593299,"twenty":5.374439,"median":14.872929,"eighty":48.07617,"marketCap":3606028870},{"date":"2023-02-10","current":4.286934,"twenty":5.232262,"median":14.482976,"eighty":47.911136,"marketCap":3342667211},{"date":"2023-02-17","current":4.179369,"twenty":5.140378,"median":13.251516,"eighty":47.89719,"marketCap":3221115676},{"date":"2023-02-24","current":4.103981,"twenty":4.992989,"median":12.685745,"eighty":47.86544,"marketCap":3140081319},{"date":"2023-03-03","current":4.317341,"twenty":4.892416,"median":12.255177,"eighty":47.827936,"marketCap":3302150033},{"date":"2023-03-10","current":3.762403,"twenty":3.778413,"median":3.866204,"eighty":4.006433,"marketCap":2856461071},{"date":"2023-03-17","current":3.805633,"twenty":4.875964,"median":13.567403,"eighty":47.906959,"marketCap":2917236839},{"date":"2023-03-24","current":3.553411,"twenty":4.770212,"median":12.690231,"eighty":47.886003,"marketCap":2755168125},{"date":"2023-03-31","current":3.238484,"twenty":4.731092,"median":12.255177,"eighty":47.846688,"marketCap":2491806466},{"date":"2023-04-06","current":582.472057,"twenty":4.738507,"median":12.681259,"eighty":47.911136,"marketCap":2268961985},{"date":"2023-04-14","current":597.484029,"twenty":4.762708,"median":12.798137,"eighty":48.265979,"marketCap":2329737753},{"date":"2023-04-21","current":571.800578,"twenty":4.767525,"median":14.133116,"eighty":48.831636,"marketCap":2228444807},{"date":"2023-04-28","current":555.141363,"twenty":4.770087,"median":14.823788,"eighty":49.225436,"marketCap":2147410450},{"date":"2023-05-05","current":522.860873,"twenty":4.770254,"median":15.076214,"eighty":49.505031,"marketCap":2025858916},{"date":"2023-05-12","current":494.897128,"twenty":4.775827,"median":15.609675,"eighty":49.857238,"marketCap":1904307381},{"date":"2023-05-19","current":443.215988,"twenty":4.826899,"median":16.288274,"eighty":50.229614,"marketCap":1681462900},{"date":"2023-05-25","current":423.599282,"twenty":4.860727,"median":16.458881,"eighty":51.505216,"marketCap":1600428543},{"date":"2023-06-02","current":473.462933,"twenty":4.875964,"median":16.527196,"eighty":51.850248,"marketCap":1782755846},{"date":"2023-06-09","current":490.311096,"twenty":4.877556,"median":16.623789,"eighty":52.459522,"marketCap":1843531613},{"date":"2023-06-16","current":503.498489,"twenty":4.881918,"median":16.768776,"eighty":53.056604,"marketCap":1884048791},{"date":"2023-06-23","current":430.048614,"twenty":4.887609,"median":16.949056,"eighty":53.87746,"marketCap":1600428543},{"date":"2023-06-30","current":494.401027,"twenty":4.89517,"median":17.084451,"eighty":54.974098,"marketCap":1823273024},{"date":"2023-07-07","current":467.846987,"twenty":4.909209,"median":17.36217,"eighty":55.870873,"marketCap":1721980078},{"date":"2023-07-14","current":466.800729,"twenty":4.945337,"median":17.619768,"eighty":57.380906,"marketCap":1742238667},{"date":"2023-07-21","current":474.433608,"twenty":5.008745,"median":17.844938,"eighty":58.504003,"marketCap":1762497256},{"date":"2023-07-28","current":529.533001,"twenty":5.063559,"median":17.949619,"eighty":65.138542,"marketCap":1965083148},{"date":"2023-08-04","current":506.85405,"twenty":5.091854,"median":18.249944,"eighty":66.047398,"marketCap":1884048791},{"date":"2023-08-11","current":504.251165,"twenty":5.121906,"median":18.312376,"eighty":66.967492,"marketCap":1863790202},{"date":"2023-08-18","current":452.682351,"twenty":5.140378,"median":18.446321,"eighty":70.413124,"marketCap":1661204311},{"date":"2023-08-25","current":480.047942,"twenty":5.141213,"median":18.610033,"eighty":71.892386,"marketCap":1762497256},{"date":"2023-09-01","current":-6.126313,"twenty":5.083364,"median":18.472217,"eighty":71.892386,"marketCap":1640945721},{"date":"2023-09-08","current":-5.433949,"twenty":4.904255,"median":18.372865,"eighty":71.642835,"marketCap":1438359830},{"date":"2023-09-15","current":-4.860522,"twenty":4.876925,"median":18.278767,"eighty":71.388733,"marketCap":1296549706},{"date":"2023-09-22","current":-4.729308,"twenty":4.771679,"median":17.98359,"eighty":70.881555,"marketCap":1256032527},{"date":"2023-09-29","current":-4.26432,"twenty":4.738507,"median":17.851987,"eighty":70.413124,"marketCap":1134480992},{"date":"2023-10-06","current":-4.190178,"twenty":4.677834,"median":17.826198,"eighty":69.492386,"marketCap":1114222403},{"date":"2023-10-13","current":-4.349044,"twenty":4.621642,"median":17.389761,"eighty":68.962353,"marketCap":1154739582},{"date":"2023-10-20","current":-3.78263,"twenty":4.570291,"median":17.148735,"eighty":68.85899,"marketCap":1002800163},{"date":"2023-10-27","current":-3.707803,"twenty":4.475741,"median":17.017312,"eighty":67.382677,"marketCap":982541574},{"date":"2023-11-03","current":-3.697984,"twenty":4.419212,"median":16.892264,"eighty":66.82917,"marketCap":982541574},{"date":"2023-11-10","current":-3.698757,"twenty":4.381564,"median":16.674634,"eighty":66.403176,"marketCap":982541574},{"date":"2023-11-17","current":-3.703487,"twenty":4.373704,"median":16.565697,"eighty":66.188276,"marketCap":992670868},{"date":"2023-11-24","current":-4.123033,"twenty":4.336291,"median":16.475386,"eighty":65.936501,"marketCap":1114222403},{"date":"2023-12-01","current":-3.583424,"twenty":4.273956,"median":16.31852,"eighty":65.808239,"marketCap":972412279},{"date":"2023-12-08","current":-3.335614,"twenty":4.223852,"median":16.089067,"eighty":65.746697,"marketCap":901507217},{"date":"2023-12-15","current":-3.390991,"twenty":4.183491,"median":15.07819,"eighty":65.67008,"marketCap":921765806},{"date":"2023-12-22","current":-3.094949,"twenty":4.103405,"median":14.823788,"eighty":64.62345,"marketCap":840731450},{"date":"2023-12-29","current":-3.486533,"twenty":3.985328,"median":14.482976,"eighty":64.339987,"marketCap":952153690},{"date":"2024-01-05","current":-3.287171,"twenty":3.876495,"median":13.567403,"eighty":63.680188,"marketCap":891377923},{"date":"2024-01-12","current":-3.136085,"twenty":3.799643,"median":12.690231,"eighty":60.725695,"marketCap":850860744},{"date":"2024-01-19","current":-2.803927,"twenty":3.742417,"median":12.255177,"eighty":58.673254,"marketCap":759697093},{"date":"2024-01-26","current":-2.927477,"twenty":3.705436,"median":12.009559,"eighty":57.976154,"marketCap":790084977},{"date":"2024-02-02","current":-2.856056,"twenty":3.656312,"median":11.848463,"eighty":57.874914,"marketCap":769826388},{"date":"2024-02-09","current":-2.954245,"twenty":3.454323,"median":11.721818,"eighty":57.727721,"marketCap":800214271},{"date":"2024-02-16","current":-2.878832,"twenty":3.365958,"median":11.561191,"eighty":57.536437,"marketCap":779955682},{"date":"2024-02-23","current":-3.608214,"twenty":3.189008,"median":11.485327,"eighty":57.289137,"marketCap":972412279},{"date":"2024-03-01","current":-3.643527,"twenty":3.098816,"median":11.241281,"eighty":56.993658,"marketCap":982541574},{"date":"2024-03-08","current":-3.191363,"twenty":2.982185,"median":11.08336,"eighty":56.37925,"marketCap":860990039},{"date":"2024-03-15","current":-3.231768,"twenty":2.840444,"median":11.034093,"eighty":56.112873,"marketCap":871119333},{"date":"2024-03-22","current":-3.121889,"twenty":2.818976,"median":10.943009,"eighty":55.660966,"marketCap":840731450},{"date":"2024-03-28","current":22.533494,"twenty":2.769002,"median":10.943009,"eighty":55.41463,"marketCap":739438504},{"date":"2024-04-05","current":20.386173,"twenty":2.791943,"median":10.992579,"eighty":55.304767,"marketCap":668533442},{"date":"2024-04-12","current":19.448485,"twenty":2.828484,"median":11.073677,"eighty":55.226444,"marketCap":638145558},{"date":"2024-04-19","current":17.302314,"twenty":2.831012,"median":11.213501,"eighty":55.068484,"marketCap":567240496},{"date":"2024-04-26","current":21.963943,"twenty":2.83352,"median":11.449991,"eighty":54.67495,"marketCap":719179915},{"date":"2024-05-03","current":24.765223,"twenty":2.834942,"median":11.516675,"eighty":54.610988,"marketCap":810343566},{"date":"2024-05-10","current":26.868392,"twenty":2.84182,"median":11.644678,"eighty":54.193481,"marketCap":881248628},{"date":"2024-05-17","current":33.402895,"twenty":2.849518,"median":11.78195,"eighty":53.972717,"marketCap":1093963814},{"date":"2024-05-24","current":28.209457,"twenty":2.862209,"median":11.960219,"eighty":53.837395,"marketCap":921765806},{"date":"2024-05-31","current":24.774307,"twenty":2.906567,"median":12.172311,"eighty":53.766884,"marketCap":810343566},{"date":"2024-06-07","current":26.045324,"twenty":2.982185,"median":12.681259,"eighty":53.28911,"marketCap":850860744},{"date":"2024-06-14","current":23.896775,"twenty":3.014878,"median":12.798137,"eighty":53.056604,"marketCap":779955682},{"date":"2024-06-21","current":23.946907,"twenty":3.042122,"median":14.133116,"eighty":52.874108,"marketCap":779955682},{"date":"2024-06-28","current":23.645718,"twenty":3.060102,"median":14.823788,"eighty":52.764643,"marketCap":769826388},{"date":"2024-07-05","current":25.206831,"twenty":3.081827,"median":15.076214,"eighty":52.626892,"marketCap":820472860},{"date":"2024-07-12","current":24.548381,"twenty":3.117289,"median":15.609675,"eighty":52.459588,"marketCap":800214271},{"date":"2024-07-19","current":23.615722,"twenty":3.132255,"median":16.288274,"eighty":52.357303,"marketCap":769826388},{"date":"2024-07-26","current":23.218728,"twenty":3.135309,"median":16.467134,"eighty":52.142059,"marketCap":759697093},{"date":"2024-08-02","current":22.612739,"twenty":3.164449,"median":16.557062,"eighty":52.008031,"marketCap":739438504},{"date":"2024-08-09","current":20.924464,"twenty":3.216166,"median":16.649211,"eighty":51.882412,"marketCap":688792031},{"date":"2024-08-16","current":19.685964,"twenty":3.278328,"median":16.838457,"eighty":51.760454,"marketCap":648274853},{"date":"2024-08-23","current":18.684213,"twenty":3.340377,"median":16.984676,"eighty":51.698451,"marketCap":617886969},{"date":"2024-08-30","current":20.912454,"twenty":3.354879,"median":17.148735,"eighty":51.6626,"marketCap":587499085},{"date":"2024-09-06","current":20.542002,"twenty":3.382206,"median":17.36217,"eighty":51.557603,"marketCap":577369791},{"date":"2024-09-13","current":19.873252,"twenty":3.410784,"median":17.619768,"eighty":51.142023,"marketCap":557111201},{"date":"2024-09-20","current":20.113963,"twenty":3.454323,"median":17.837888,"eighty":50.658683,"marketCap":567240496},{"date":"2024-09-27","current":27.134332,"twenty":3.553394,"median":17.892491,"eighty":50.264278,"marketCap":769826388},{"date":"2024-10-04","current":39.452579,"twenty":3.553411,"median":17.935521,"eighty":50.218059,"marketCap":1114222403},{"date":"2024-10-10","current":30.684772,"twenty":3.590134,"median":18.11934,"eighty":50.066845,"marketCap":860990039},{"date":"2024-10-18","current":29.39405,"twenty":3.642912,"median":18.289601,"eighty":49.972131,"marketCap":820472860},{"date":"2024-10-25","current":28.670088,"twenty":3.663814,"median":18.42845,"eighty":49.928617,"marketCap":800214271},{"date":"2024-11-01","current":29.013442,"twenty":3.672057,"median":18.540304,"eighty":49.857238,"marketCap":810343566},{"date":"2024-11-08","current":30.602936,"twenty":3.687481,"median":18.610033,"eighty":49.695482,"marketCap":850860744},{"date":"2024-11-15","current":27.248268,"twenty":3.701368,"median":18.6791,"eighty":49.654516,"marketCap":749567798},{"date":"2024-11-22","current":25.41921,"twenty":3.709848,"median":18.69288,"eighty":49.58885,"marketCap":698921326},{"date":"2024-11-29","current":25.067627,"twenty":3.731309,"median":18.722027,"eighty":49.505031,"marketCap":688792031},{"date":"2024-12-06","current":25.496323,"twenty":3.737016,"median":18.897083,"eighty":49.4295,"marketCap":698921326},{"date":"2024-12-13","current":24.779883,"twenty":3.737375,"median":18.994625,"eighty":49.352813,"marketCap":678662736},{"date":"2024-12-20","current":23.429105,"twenty":3.757406,"median":19.083753,"eighty":49.24781,"marketCap":638145558},{"date":"2024-12-27","current":24.191654,"twenty":3.765619,"median":19.106657,"eighty":49.114238,"marketCap":658404147},{"date":"2025-01-03","current":23.424362,"twenty":3.774171,"median":19.159102,"eighty":48.945823,"marketCap":638145558},{"date":"2025-01-10","current":23.513455,"twenty":3.790899,"median":19.411732,"eighty":48.932576,"marketCap":638145558},{"date":"2025-01-17","current":25.359138,"twenty":3.799643,"median":19.452653,"eighty":48.890693,"marketCap":688792031},{"date":"2025-01-24","current":24.830621,"twenty":3.810516,"median":19.530932,"eighty":48.802139,"marketCap":678662736},{"date":"2025-01-28","current":25.081471,"twenty":3.820281,"median":19.587218,"eighty":48.743146,"marketCap":688792031},{"date":"2025-02-07","current":24.100179,"twenty":3.835766,"median":19.732262,"eighty":48.610129,"marketCap":658404147},{"date":"2025-02-14","current":23.414552,"twenty":3.855469,"median":19.881817,"eighty":48.523249,"marketCap":638145558},{"date":"2025-02-21","current":23.656469,"twenty":3.89736,"median":19.90942,"eighty":48.358879,"marketCap":648274853},{"date":"2025-02-28","current":25.21811,"twenty":3.933283,"median":20.10974,"eighty":48.256208,"marketCap":688792031},{"date":"2025-03-07","current":26.225379,"twenty":3.953052,"median":20.117538,"eighty":48.210758,"marketCap":719179915}],"customCompares":[{"symbol":"03913","name":"合景悠活","items":[{"date":"2020-10-30","value":57.243253,"marketCap":12268286216},{"date":"2020-11-06","value":57.791483,"marketCap":12530601546},{"date":"2020-11-13","value":49.653383,"marketCap":10775106644},{"date":"2020-11-20","value":54.610988,"marketCap":11925258477},{"date":"2020-11-27","value":52.979126,"marketCap":11541874532},{"date":"2020-12-04","value":52.048893,"marketCap":11420805918},{"date":"2020-12-11","value":48.94744,"marketCap":10714572337},{"date":"2020-12-18","value":48.684153,"marketCap":10674216132},{"date":"2020-12-24","value":56.080779,"marketCap":12308642421},{"date":"2020-12-31","value":57.895772,"marketCap":12712204467},{"date":"2021-01-08","value":69.492386,"marketCap":15395892077},{"date":"2021-01-15","value":64.301112,"marketCap":14225562142},{"date":"2021-01-22","value":78.288769,"marketCap":17312811799},{"date":"2021-01-29","value":73.936447,"marketCap":16485509603},{"date":"2021-02-05","value":79.20725,"marketCap":17554949027},{"date":"2021-02-11","value":84.275866,"marketCap":18705100859},{"date":"2021-02-19","value":87.056175,"marketCap":19330622032},{"date":"2021-02-26","value":84.424676,"marketCap":18705100859},{"date":"2021-03-05","value":71.945886,"marketCap":15900344636},{"date":"2021-03-12","value":68.962353,"marketCap":15214289156},{"date":"2021-03-19","value":76.12172,"marketCap":16788181138},{"date":"2021-03-26","value":43.22857,"marketCap":16586400115},{"date":"2021-04-01","value":42.973124,"marketCap":16445153398},{"date":"2021-04-09","value":40.93185,"marketCap":15698563612},{"date":"2021-04-16","value":39.886432,"marketCap":15355535873},{"date":"2021-04-23","value":40.832496,"marketCap":15759097919},{"date":"2021-04-30","value":41.445884,"marketCap":16061769454},{"date":"2021-05-07","value":38.178583,"marketCap":14891439519},{"date":"2021-05-14","value":35.977507,"marketCap":14023781119},{"date":"2021-05-21","value":38.865702,"marketCap":15153754849},{"date":"2021-05-28","value":40.228875,"marketCap":15839810329},{"date":"2021-06-04","value":39.648132,"marketCap":15537138794},{"date":"2021-06-11","value":41.968294,"marketCap":16445153398},{"date":"2021-06-18","value":41.532682,"marketCap":16142481864},{"date":"2021-06-25","value":48.831636,"marketCap":18967416190},{"date":"2021-07-02","value":49.957903,"marketCap":19370978236},{"date":"2021-07-09","value":48.1848,"marketCap":18664744655},{"date":"2021-07-16","value":49.48811,"marketCap":19169197213},{"date":"2021-07-23","value":42.928554,"marketCap":16626756319},{"date":"2021-07-30","value":38.579016,"marketCap":14992330031},{"date":"2021-08-06","value":35.965854,"marketCap":13943068710},{"date":"2021-08-13","value":35.760983,"marketCap":13882534403},{"date":"2021-08-20","value":30.337267,"marketCap":11743655556},{"date":"2021-08-27","value":21.290033,"marketCap":13176300821},{"date":"2021-09-03","value":20.499221,"marketCap":12692026365},{"date":"2021-09-10","value":19.406424,"marketCap":12046327091},{"date":"2021-09-17","value":17.373954,"marketCap":10752796541},{"date":"2021-09-24","value":17.851987,"marketCap":11053764076},{"date":"2021-09-30","value":18.701546,"marketCap":11618554942},{"date":"2021-10-08","value":18.994625,"marketCap":11800094863},{"date":"2021-10-15","value":18.722027,"marketCap":11638726044},{"date":"2021-10-22","value":19.90942,"marketCap":12465741239},{"date":"2021-10-29","value":17.084451,"marketCap":10670513132},{"date":"2021-11-05","value":16.089067,"marketCap":10065380062},{"date":"2021-11-12","value":17.949619,"marketCap":11275646202},{"date":"2021-11-19","value":16.946071,"marketCap":10630170927},{"date":"2021-11-26","value":15.076214,"marketCap":9460246992},{"date":"2021-12-03","value":14.823788,"marketCap":9319049276},{"date":"2021-12-10","value":12.300069,"marketCap":7745703294},{"date":"2021-12-17","value":10.673844,"marketCap":6716977075},{"date":"2021-12-24","value":11.240074,"marketCap":7080056917},{"date":"2021-12-31","value":10.225119,"marketCap":6454752745},{"date":"2022-01-07","value":9.141454,"marketCap":5748764164},{"date":"2022-01-14","value":9.601671,"marketCap":6051330699},{"date":"2022-01-21","value":12.134338,"marketCap":7665018885},{"date":"2022-01-28","value":10.56468,"marketCap":6656463768},{"date":"2022-02-04","value":11.242489,"marketCap":7080056917},{"date":"2022-02-11","value":12.690231,"marketCap":8007927625},{"date":"2022-02-18","value":11.960219,"marketCap":7584334476},{"date":"2022-02-25","value":10.788494,"marketCap":6858174792},{"date":"2022-03-04","value":9.674208,"marketCap":6152186210},{"date":"2022-03-11","value":8.449936,"marketCap":5365513219},{"date":"2022-03-18","value":9.568153,"marketCap":6051330699},{"date":"2022-03-25","value":9.121258,"marketCap":5768935266},{"date":"2022-04-01","value":7.355494,"marketCap":6132015108},{"date":"2022-04-08","value":8.65866,"marketCap":7201083531},{"date":"2022-04-14","value":8.328339,"marketCap":6918688099},{"date":"2022-04-22","value":7.405605,"marketCap":6031159596},{"date":"2022-04-29","value":7.551919,"marketCap":6051330699},{"date":"2022-05-06","value":6.904426,"marketCap":5486539833},{"date":"2022-05-13","value":6.642518,"marketCap":5183973298},{"date":"2022-05-20","value":6.754518,"marketCap":5345342117},{"date":"2022-05-27","value":6.224654,"marketCap":4921748968},{"date":"2022-06-02","value":6.039176,"marketCap":4800722354},{"date":"2022-06-10","value":6.575747,"marketCap":5204144401},{"date":"2022-06-17","value":5.498512,"marketCap":4336787000},{"date":"2022-06-24","value":5.986169,"marketCap":4740209047},{"date":"2022-06-30","value":6.253675,"marketCap":4941920070},{"date":"2022-07-08","value":5.735418,"marketCap":4538498024},{"date":"2022-07-15","value":4.373963,"marketCap":3429087396},{"date":"2022-07-22","value":4.448233,"marketCap":3489600703},{"date":"2022-07-29","value":4.110632,"marketCap":3227376372},{"date":"2022-08-05","value":3.690978,"marketCap":2896978249},{"date":"2022-09-23","value":3.064838,"marketCap":2289220575},{"date":"2022-09-30","value":2.8649,"marketCap":2127151861},{"date":"2022-10-07","value":2.834942,"marketCap":2106893272},{"date":"2022-10-14","value":2.830474,"marketCap":2086634683},{"date":"2022-10-21","value":2.708893,"marketCap":1985341737},{"date":"2022-10-28","value":2.215382,"marketCap":1620687132},{"date":"2022-11-04","value":2.489661,"marketCap":1803014435},{"date":"2022-11-11","value":3.371497,"marketCap":2471547877},{"date":"2022-11-18","value":4.235304,"marketCap":3119822730},{"date":"2022-11-25","value":4.323693,"marketCap":3180598498},{"date":"2022-12-02","value":4.466568,"marketCap":3322408622},{"date":"2022-12-09","value":6.164175,"marketCap":4639216917},{"date":"2022-12-16","value":5.341012,"marketCap":4011200653},{"date":"2022-12-23","value":4.874997,"marketCap":3666804637},{"date":"2022-12-30","value":4.648133,"marketCap":3504735924},{"date":"2023-01-06","value":5.140913,"marketCap":3930166297},{"date":"2023-01-13","value":4.878187,"marketCap":3808614762},{"date":"2023-01-20","value":4.892416,"marketCap":3808614762},{"date":"2023-01-27","value":5.368359,"marketCap":4173269366},{"date":"2023-02-03","value":4.593299,"marketCap":3606028870},{"date":"2023-02-10","value":4.286934,"marketCap":3342667211},{"date":"2023-02-17","value":4.179369,"marketCap":3221115676},{"date":"2023-02-24","value":4.103981,"marketCap":3140081319},{"date":"2023-03-03","value":4.317341,"marketCap":3302150033},{"date":"2023-03-10","value":3.762403,"marketCap":2856461071},{"date":"2023-03-17","value":3.805633,"marketCap":2917236839},{"date":"2023-03-24","value":3.553411,"marketCap":2755168125},{"date":"2023-03-31","value":3.238484,"marketCap":2491806466},{"date":"2023-04-06","value":582.472057,"marketCap":2268961985},{"date":"2023-04-14","value":597.484029,"marketCap":2329737753},{"date":"2023-04-21","value":571.800578,"marketCap":2228444807},{"date":"2023-04-28","value":555.141363,"marketCap":2147410450},{"date":"2023-05-05","value":522.860873,"marketCap":2025858916},{"date":"2023-05-12","value":494.897128,"marketCap":1904307381},{"date":"2023-05-19","value":443.215988,"marketCap":1681462900},{"date":"2023-05-25","value":423.599282,"marketCap":1600428543},{"date":"2023-06-02","value":473.462933,"marketCap":1782755846},{"date":"2023-06-09","value":490.311096,"marketCap":1843531613},{"date":"2023-06-16","value":503.498489,"marketCap":1884048791},{"date":"2023-06-23","value":430.048614,"marketCap":1600428543},{"date":"2023-06-30","value":494.401027,"marketCap":1823273024},{"date":"2023-07-07","value":467.846987,"marketCap":1721980078},{"date":"2023-07-14","value":466.800729,"marketCap":1742238667},{"date":"2023-07-21","value":474.433608,"marketCap":1762497256},{"date":"2023-07-28","value":529.533001,"marketCap":1965083148},{"date":"2023-08-04","value":506.85405,"marketCap":1884048791},{"date":"2023-08-11","value":504.251165,"marketCap":1863790202},{"date":"2023-08-18","value":452.682351,"marketCap":1661204311},{"date":"2023-08-25","value":480.047942,"marketCap":1762497256},{"date":"2023-09-01","value":-6.126313,"marketCap":1640945721},{"date":"2023-09-08","value":-5.433949,"marketCap":1438359830},{"date":"2023-09-15","value":-4.860522,"marketCap":1296549706},{"date":"2023-09-22","value":-4.729308,"marketCap":1256032527},{"date":"2023-09-29","value":-4.26432,"marketCap":1134480992},{"date":"2023-10-06","value":-4.190178,"marketCap":1114222403},{"date":"2023-10-13","value":-4.349044,"marketCap":1154739582},{"date":"2023-10-20","value":-3.78263,"marketCap":1002800163},{"date":"2023-10-27","value":-3.707803,"marketCap":982541574},{"date":"2023-11-03","value":-3.697984,"marketCap":982541574},{"date":"2023-11-10","value":-3.698757,"marketCap":982541574},{"date":"2023-11-17","value":-3.703487,"marketCap":992670868},{"date":"2023-11-24","value":-4.123033,"marketCap":1114222403},{"date":"2023-12-01","value":-3.583424,"marketCap":972412279},{"date":"2023-12-08","value":-3.335614,"marketCap":901507217},{"date":"2023-12-15","value":-3.390991,"marketCap":921765806},{"date":"2023-12-22","value":-3.094949,"marketCap":840731450},{"date":"2023-12-29","value":-3.486533,"marketCap":952153690},{"date":"2024-01-05","value":-3.287171,"marketCap":891377923},{"date":"2024-01-12","value":-3.136085,"marketCap":850860744},{"date":"2024-01-19","value":-2.803927,"marketCap":759697093},{"date":"2024-01-26","value":-2.927477,"marketCap":790084977},{"date":"2024-02-02","value":-2.856056,"marketCap":769826388},{"date":"2024-02-09","value":-2.954245,"marketCap":800214271},{"date":"2024-02-16","value":-2.878832,"marketCap":779955682},{"date":"2024-02-23","value":-3.608214,"marketCap":972412279},{"date":"2024-03-01","value":-3.643527,"marketCap":982541574},{"date":"2024-03-08","value":-3.191363,"marketCap":860990039},{"date":"2024-03-15","value":-3.231768,"marketCap":871119333},{"date":"2024-03-22","value":-3.121889,"marketCap":840731450},{"date":"2024-03-28","value":22.533494,"marketCap":739438504},{"date":"2024-04-05","value":20.386173,"marketCap":668533442},{"date":"2024-04-12","value":19.448485,"marketCap":638145558},{"date":"2024-04-19","value":17.302314,"marketCap":567240496},{"date":"2024-04-26","value":21.963943,"marketCap":719179915},{"date":"2024-05-03","value":24.765223,"marketCap":810343566},{"date":"2024-05-10","value":26.868392,"marketCap":881248628},{"date":"2024-05-17","value":33.402895,"marketCap":1093963814},{"date":"2024-05-24","value":28.209457,"marketCap":921765806},{"date":"2024-05-31","value":24.774307,"marketCap":810343566},{"date":"2024-06-07","value":26.045324,"marketCap":850860744},{"date":"2024-06-14","value":23.896775,"marketCap":779955682},{"date":"2024-06-21","value":23.946907,"marketCap":779955682},{"date":"2024-06-28","value":23.645718,"marketCap":769826388},{"date":"2024-07-05","value":25.206831,"marketCap":820472860},{"date":"2024-07-12","value":24.548381,"marketCap":800214271},{"date":"2024-07-19","value":23.615722,"marketCap":769826388},{"date":"2024-07-26","value":23.218728,"marketCap":759697093},{"date":"2024-08-02","value":22.612739,"marketCap":739438504},{"date":"2024-08-09","value":20.924464,"marketCap":688792031},{"date":"2024-08-16","value":19.685964,"marketCap":648274853},{"date":"2024-08-23","value":18.684213,"marketCap":617886969},{"date":"2024-08-30","value":20.912454,"marketCap":587499085},{"date":"2024-09-06","value":20.542002,"marketCap":577369791},{"date":"2024-09-13","value":19.873252,"marketCap":557111201},{"date":"2024-09-20","value":20.113963,"marketCap":567240496},{"date":"2024-09-27","value":27.134332,"marketCap":769826388},{"date":"2024-10-04","value":39.452579,"marketCap":1114222403},{"date":"2024-10-10","value":30.684772,"marketCap":860990039},{"date":"2024-10-18","value":29.39405,"marketCap":820472860},{"date":"2024-10-25","value":28.670088,"marketCap":800214271},{"date":"2024-11-01","value":29.013442,"marketCap":810343566},{"date":"2024-11-08","value":30.602936,"marketCap":850860744},{"date":"2024-11-15","value":27.248268,"marketCap":749567798},{"date":"2024-11-22","value":25.41921,"marketCap":698921326},{"date":"2024-11-29","value":25.067627,"marketCap":688792031},{"date":"2024-12-06","value":25.496323,"marketCap":698921326},{"date":"2024-12-13","value":24.779883,"marketCap":678662736},{"date":"2024-12-20","value":23.429105,"marketCap":638145558},{"date":"2024-12-27","value":24.191654,"marketCap":658404147},{"date":"2025-01-03","value":23.424362,"marketCap":638145558},{"date":"2025-01-10","value":23.513455,"marketCap":638145558},{"date":"2025-01-17","value":25.359138,"marketCap":688792031},{"date":"2025-01-24","value":24.830621,"marketCap":678662736},{"date":"2025-01-28","value":25.081471,"marketCap":688792031},{"date":"2025-02-07","value":24.100179,"marketCap":658404147},{"date":"2025-02-14","value":23.414552,"marketCap":638145558},{"date":"2025-02-21","value":23.656469,"marketCap":648274853},{"date":"2025-02-28","value":25.21811,"marketCap":688792031},{"date":"2025-03-07","value":26.225379,"marketCap":719179915}]},{"symbol":"01972","name":"太古地產","items":[{"date":"2020-03-13","value":9.479066,"marketCap":127237500000},{"date":"2020-03-20","value":8.489756,"marketCap":113958000000},{"date":"2020-03-27","value":9.152201,"marketCap":122850000000},{"date":"2020-04-03","value":8.559487,"marketCap":114894000000},{"date":"2020-04-09","value":9.370111,"marketCap":125775000000},{"date":"2020-04-17","value":9.588021,"marketCap":128700000000},{"date":"2020-04-24","value":9.304738,"marketCap":124897500000},{"date":"2020-04-29","value":9.479066,"marketCap":127237500000},{"date":"2020-05-08","value":9.391902,"marketCap":126067500000},{"date":"2020-05-15","value":8.999665,"marketCap":120802500000},{"date":"2020-05-22","value":7.923192,"marketCap":106353000000},{"date":"2020-05-29","value":7.522238,"marketCap":100971000000},{"date":"2020-06-05","value":8.498473,"marketCap":114075000000},{"date":"2020-06-12","value":8.489756,"marketCap":113958000000},{"date":"2020-06-19","value":8.934292,"marketCap":119925000000},{"date":"2020-06-26","value":8.629219,"marketCap":115830000000},{"date":"2020-07-03","value":8.437458,"marketCap":113256000000},{"date":"2020-07-10","value":8.123668,"marketCap":109044000000},{"date":"2020-07-17","value":8.027788,"marketCap":107757000000},{"date":"2020-07-24","value":7.635551,"marketCap":102492000000},{"date":"2020-07-31","value":7.801162,"marketCap":104715000000},{"date":"2020-08-07","value":8.045221,"marketCap":107991000000},{"date":"2020-08-14","value":20.841759,"marketCap":114192000000},{"date":"2020-08-21","value":22.688903,"marketCap":124312500000},{"date":"2020-08-28","value":22.47536,"marketCap":123142500000},{"date":"2020-09-04","value":21.62119,"marketCap":118462500000},{"date":"2020-09-11","value":21.567804,"marketCap":118170000000},{"date":"2020-09-18","value":21.098011,"marketCap":115596000000},{"date":"2020-09-25","value":21.204782,"marketCap":116181000000},{"date":"2020-09-30","value":21.781347,"marketCap":119340000000},{"date":"2020-10-09","value":22.368589,"marketCap":122557500000},{"date":"2020-10-16","value":22.261818,"marketCap":121972500000},{"date":"2020-10-23","value":21.888118,"marketCap":119925000000},{"date":"2020-10-30","value":22.155047,"marketCap":121387500000},{"date":"2020-11-06","value":23.169374,"marketCap":126945000000},{"date":"2020-11-13","value":25.945428,"marketCap":142155000000},{"date":"2020-11-20","value":25.464957,"marketCap":139522500000},{"date":"2020-11-27","value":25.144643,"marketCap":137767500000},{"date":"2020-12-04","value":25.091258,"marketCap":137475000000},{"date":"2020-12-11","value":25.251414,"marketCap":138352500000},{"date":"2020-12-18","value":24.557401,"marketCap":134550000000},{"date":"2020-12-24","value":24.130316,"marketCap":132210000000},{"date":"2020-12-31","value":24.07693,"marketCap":131917500000},{"date":"2021-01-08","value":24.504015,"marketCap":134257500000},{"date":"2021-01-15","value":24.824329,"marketCap":136012500000},{"date":"2021-01-22","value":25.091258,"marketCap":137475000000},{"date":"2021-01-29","value":24.07693,"marketCap":131917500000},{"date":"2021-02-05","value":23.596459,"marketCap":129285000000},{"date":"2021-02-11","value":24.07693,"marketCap":131917500000},{"date":"2021-02-19","value":24.931101,"marketCap":136597500000},{"date":"2021-02-26","value":26.639442,"marketCap":145957500000},{"date":"2021-03-05","value":26.212356,"marketCap":143617500000},{"date":"2021-03-12","value":35.134277,"marketCap":143910000000},{"date":"2021-03-19","value":33.920288,"marketCap":138937500000},{"date":"2021-03-26","value":33.848877,"marketCap":138645000000},{"date":"2021-04-01","value":33.777466,"marketCap":138352500000},{"date":"2021-04-09","value":33.706055,"marketCap":138060000000},{"date":"2021-04-16","value":33.777466,"marketCap":138352500000},{"date":"2021-04-23","value":33.991699,"marketCap":139230000000},{"date":"2021-04-30","value":33.134766,"marketCap":135720000000},{"date":"2021-05-07","value":32.563477,"marketCap":133380000000},{"date":"2021-05-14","value":32.420654,"marketCap":132795000000},{"date":"2021-05-21","value":32.920532,"marketCap":134842500000},{"date":"2021-05-28","value":33.42041,"marketCap":136890000000},{"date":"2021-06-04","value":32.563477,"marketCap":133380000000},{"date":"2021-06-11","value":33.920288,"marketCap":138937500000},{"date":"2021-06-18","value":33.848877,"marketCap":138645000000},{"date":"2021-06-25","value":33.348999,"marketCap":136597500000},{"date":"2021-07-02","value":32.77771,"marketCap":134257500000},{"date":"2021-07-09","value":31.920776,"marketCap":130747500000},{"date":"2021-07-16","value":33.063354,"marketCap":135427500000},{"date":"2021-07-23","value":32.849121,"marketCap":134550000000},{"date":"2021-07-30","value":31.563721,"marketCap":129285000000},{"date":"2021-08-06","value":31.563721,"marketCap":129285000000},{"date":"2021-08-13","value":25.480103,"marketCap":128700000000},{"date":"2021-08-20","value":25.885468,"marketCap":130747500000},{"date":"2021-08-27","value":25.364284,"marketCap":128115000000},{"date":"2021-09-03","value":24.321916,"marketCap":122850000000},{"date":"2021-09-10","value":23.916551,"marketCap":120802500000},{"date":"2021-09-17","value":23.001584,"marketCap":116181000000},{"date":"2021-09-24","value":22.352999,"marketCap":112905000000},{"date":"2021-09-30","value":22.6078,"marketCap":114192000000},{"date":"2021-10-08","value":24.03237,"marketCap":121387500000},{"date":"2021-10-15","value":24.206098,"marketCap":122265000000},{"date":"2021-10-22","value":24.727282,"marketCap":124897500000},{"date":"2021-10-29","value":24.148188,"marketCap":121972500000},{"date":"2021-11-05","value":23.858642,"marketCap":120510000000},{"date":"2021-11-12","value":24.495644,"marketCap":123727500000},{"date":"2021-11-19","value":24.321916,"marketCap":122850000000},{"date":"2021-11-26","value":22.908929,"marketCap":115713000000},{"date":"2021-12-03","value":21.472778,"marketCap":108459000000},{"date":"2021-12-10","value":22.538309,"marketCap":113841000000},{"date":"2021-12-17","value":22.190853,"marketCap":112086000000},{"date":"2021-12-24","value":22.144526,"marketCap":111852000000},{"date":"2021-12-31","value":22.630964,"marketCap":114309000000},{"date":"2022-01-07","value":23.453277,"marketCap":118462500000},{"date":"2022-01-14","value":23.221639,"marketCap":117292500000},{"date":"2022-01-21","value":23.742823,"marketCap":119925000000},{"date":"2022-01-28","value":23.569095,"marketCap":119047500000},{"date":"2022-02-04","value":24.958919,"marketCap":126067500000},{"date":"2022-02-11","value":24.495644,"marketCap":123727500000},{"date":"2022-02-18","value":24.495644,"marketCap":123727500000},{"date":"2022-02-25","value":23.117402,"marketCap":116766000000},{"date":"2022-03-04","value":22.79311,"marketCap":115128000000},{"date":"2022-03-11","value":15.608763,"marketCap":111150000000},{"date":"2022-03-18","value":17.005336,"marketCap":121095000000},{"date":"2022-03-25","value":16.717806,"marketCap":119047500000},{"date":"2022-04-01","value":16.150962,"marketCap":115011000000},{"date":"2022-04-08","value":16.882109,"marketCap":120217500000},{"date":"2022-04-14","value":16.553504,"marketCap":117877500000},{"date":"2022-04-22","value":16.364556,"marketCap":116532000000},{"date":"2022-04-29","value":15.592333,"marketCap":111033000000},{"date":"2022-05-06","value":15.575902,"marketCap":110916000000},{"date":"2022-05-13","value":15.263727,"marketCap":108693000000},{"date":"2022-05-20","value":15.871647,"marketCap":113022000000},{"date":"2022-05-27","value":15.740205,"marketCap":112086000000},{"date":"2022-06-02","value":16.348125,"marketCap":116415000000},{"date":"2022-06-10","value":15.986659,"marketCap":113841000000},{"date":"2022-06-17","value":15.000843,"marketCap":106821000000},{"date":"2022-06-24","value":15.608763,"marketCap":111150000000},{"date":"2022-06-30","value":16.003089,"marketCap":113958000000},{"date":"2022-07-08","value":15.674484,"marketCap":111618000000},{"date":"2022-07-15","value":15.214436,"marketCap":108342000000},{"date":"2022-07-22","value":15.230866,"marketCap":108459000000},{"date":"2022-07-29","value":15.345878,"marketCap":109278000000},{"date":"2022-08-05","value":15.362309,"marketCap":109395000000},{"date":"2022-08-12","value":11.544099,"marketCap":109161000000},{"date":"2022-08-19","value":11.704949,"marketCap":110682000000},{"date":"2022-08-26","value":11.284264,"marketCap":106704000000},{"date":"2022-09-02","value":11.271891,"marketCap":106587000000},{"date":"2022-09-09","value":11.30901,"marketCap":106938000000},{"date":"2022-09-16","value":11.383249,"marketCap":107640000000},{"date":"2022-09-23","value":10.999683,"marketCap":104013000000},{"date":"2022-09-30","value":10.455266,"marketCap":98865000000},{"date":"2022-10-07","value":10.801713,"marketCap":102141000000},{"date":"2022-10-14","value":10.480013,"marketCap":99099000000},{"date":"2022-10-21","value":10.145939,"marketCap":95940000000},{"date":"2022-10-28","value":9.55203,"marketCap":90324000000},{"date":"2022-11-04","value":9.811865,"marketCap":92781000000},{"date":"2022-11-11","value":10.554251,"marketCap":99801000000},{"date":"2022-11-18","value":10.863579,"marketCap":102726000000},{"date":"2022-11-25","value":10.937817,"marketCap":103428000000},{"date":"2022-12-02","value":11.172906,"marketCap":105651000000},{"date":"2022-12-09","value":12.02665,"marketCap":113724000000},{"date":"2022-12-16","value":11.940038,"marketCap":112905000000},{"date":"2022-12-23","value":12.1875,"marketCap":115245000000},{"date":"2022-12-30","value":12.274112,"marketCap":116064000000},{"date":"2023-01-06","value":13.641339,"marketCap":128992500000},{"date":"2023-01-13","value":13.177348,"marketCap":124605000000},{"date":"2023-01-20","value":13.76507,"marketCap":130162500000},{"date":"2023-01-27","value":14.167195,"marketCap":133965000000},{"date":"2023-02-03","value":13.610406,"marketCap":128700000000},{"date":"2023-02-10","value":13.332011,"marketCap":126067500000},{"date":"2023-02-17","value":12.929886,"marketCap":122265000000},{"date":"2023-02-24","value":12.744289,"marketCap":120510000000},{"date":"2023-03-03","value":13.022684,"marketCap":123142500000},{"date":"2023-03-10","value":15.24812,"marketCap":121680000000},{"date":"2023-03-17","value":14.771617,"marketCap":117877500000},{"date":"2023-03-24","value":14.881579,"marketCap":118755000000},{"date":"2023-03-31","value":14.808271,"marketCap":118170000000},{"date":"2023-04-06","value":14.771617,"marketCap":117877500000},{"date":"2023-04-14","value":14.954887,"marketCap":119340000000},{"date":"2023-04-21","value":14.808271,"marketCap":118170000000},{"date":"2023-04-28","value":15.431391,"marketCap":123142500000},{"date":"2023-05-05","value":15.24812,"marketCap":121680000000},{"date":"2023-05-12","value":15.028195,"marketCap":119925000000},{"date":"2023-05-19","value":14.603008,"marketCap":116532000000},{"date":"2023-05-25","value":14.324436,"marketCap":114309000000},{"date":"2023-06-02","value":14.119173,"marketCap":112671000000},{"date":"2023-06-09","value":14.603008,"marketCap":116532000000},{"date":"2023-06-16","value":14.771617,"marketCap":117877500000},{"date":"2023-06-23","value":13.723308,"marketCap":109512000000},{"date":"2023-06-30","value":14.119173,"marketCap":112671000000},{"date":"2023-07-07","value":13.708647,"marketCap":109395000000},{"date":"2023-07-14","value":13.943233,"marketCap":111267000000},{"date":"2023-07-21","value":13.503383,"marketCap":107757000000},{"date":"2023-07-28","value":14.295113,"marketCap":114075000000},{"date":"2023-08-04","value":13.855263,"marketCap":110565000000},{"date":"2023-08-11","value":18.40427,"marketCap":107757000000},{"date":"2023-08-18","value":17.405124,"marketCap":101907000000},{"date":"2023-08-25","value":17.005465,"marketCap":99567000000},{"date":"2023-09-01","value":16.385995,"marketCap":95940000000},{"date":"2023-09-08","value":16.485909,"marketCap":96525000000},{"date":"2023-09-15","value":16.126217,"marketCap":94419000000},{"date":"2023-09-22","value":15.846456,"marketCap":92781000000},{"date":"2023-09-29","value":16.326046,"marketCap":95589000000},{"date":"2023-10-06","value":15.926388,"marketCap":93249000000},{"date":"2023-10-13","value":15.646627,"marketCap":91611000000},{"date":"2023-10-20","value":15.067122,"marketCap":88218000000},{"date":"2023-10-27","value":15.127071,"marketCap":88569000000},{"date":"2023-11-03","value":15.546712,"marketCap":91026000000},{"date":"2023-11-10","value":14.867293,"marketCap":87048000000},{"date":"2023-11-17","value":15.246968,"marketCap":89271000000},{"date":"2023-11-24","value":15.786507,"marketCap":92430000000},{"date":"2023-12-01","value":15.266951,"marketCap":89388000000},{"date":"2023-12-08","value":15.346883,"marketCap":89856000000},{"date":"2023-12-15","value":15.526729,"marketCap":90909000000},{"date":"2023-12-22","value":15.286934,"marketCap":89505000000},{"date":"2023-12-29","value":15.786507,"marketCap":92430000000},{"date":"2024-01-05","value":15.466781,"marketCap":90558000000},{"date":"2024-01-12","value":15.926388,"marketCap":93249000000},{"date":"2024-01-19","value":14.907259,"marketCap":87282000000},{"date":"2024-01-26","value":15.546712,"marketCap":91026000000},{"date":"2024-02-02","value":14.627498,"marketCap":85644000000},{"date":"2024-02-09","value":14.867293,"marketCap":87048000000},{"date":"2024-02-16","value":15.3269,"marketCap":89739000000},{"date":"2024-02-23","value":15.706576,"marketCap":91962000000},{"date":"2024-03-01","value":15.886422,"marketCap":93015000000},{"date":"2024-03-08","value":15.646627,"marketCap":91611000000},{"date":"2024-03-15","value":36.426621,"marketCap":96057000000},{"date":"2024-03-22","value":36.337884,"marketCap":95823000000},{"date":"2024-03-28","value":36.47099,"marketCap":96174000000},{"date":"2024-04-05","value":34.119454,"marketCap":89973000000},{"date":"2024-04-12","value":33.853242,"marketCap":89271000000},{"date":"2024-04-19","value":33.232082,"marketCap":87633000000},{"date":"2024-04-26","value":35.450512,"marketCap":93483000000},{"date":"2024-05-03","value":36.692833,"marketCap":96759000000},{"date":"2024-05-10","value":33.365188,"marketCap":87984000000},{"date":"2024-05-17","value":34.56314,"marketCap":91143000000},{"date":"2024-05-24","value":32.65529,"marketCap":86112000000},{"date":"2024-05-31","value":31.812287,"marketCap":83889000000},{"date":"2024-06-07","value":31.013652,"marketCap":81783000000},{"date":"2024-06-14","value":29.238908,"marketCap":77103000000},{"date":"2024-06-21","value":27.59727,"marketCap":72774000000},{"date":"2024-06-28","value":27.59727,"marketCap":72774000000},{"date":"2024-07-05","value":29.372014,"marketCap":77454000000},{"date":"2024-07-12","value":29.771331,"marketCap":78507000000},{"date":"2024-07-19","value":28.573379,"marketCap":75348000000},{"date":"2024-07-26","value":27.774744,"marketCap":73242000000},{"date":"2024-08-02","value":27.286689,"marketCap":71955000000},{"date":"2024-08-09","value":37.641176,"marketCap":83187000000},{"date":"2024-08-16","value":37.270588,"marketCap":82368000000},{"date":"2024-08-23","value":37.958824,"marketCap":83889000000},{"date":"2024-08-30","value":38.064706,"marketCap":84123000000},{"date":"2024-09-06","value":36.78657,"marketCap":81298320000},{"date":"2024-09-13","value":37.508346,"marketCap":82893444000},{"date":"2024-09-20","value":39.559385,"marketCap":87426240000},{"date":"2024-09-27","value":41.703622,"marketCap":92165005692},{"date":"2024-10-04","value":44.76009,"marketCap":98919798516},{"date":"2024-10-10","value":43.046909,"marketCap":95133668820},{"date":"2024-10-18","value":43.341529,"marketCap":95784779388},{"date":"2024-10-25","value":42.523403,"marketCap":93976720968},{"date":"2024-11-01","value":42.721243,"marketCap":94413946680},{"date":"2024-11-08","value":43.406892,"marketCap":95929232244},{"date":"2024-11-15","value":41.943951,"marketCap":92696132688},{"date":"2024-11-22","value":41.992317,"marketCap":92803021116},{"date":"2024-11-29","value":40.816349,"marketCap":90204131700},{"date":"2024-12-06","value":42.168275,"marketCap":93191886828},{"date":"2024-12-13","value":41.541999,"marketCap":91807818120},{"date":"2024-12-20","value":40.963566,"marketCap":90529481412},{"date":"2024-12-27","value":41.910093,"marketCap":92621305116},{"date":"2025-01-03","value":40.805812,"marketCap":90180844128},{"date":"2025-01-10","value":39.859285,"marketCap":88089020424},{"date":"2025-01-17","value":40.228431,"marketCap":88904832276},{"date":"2025-01-24","value":40.385778,"marketCap":89252569560},{"date":"2025-01-28","value":40.251689,"marketCap":88956232704},{"date":"2025-02-07","value":39.727578,"marketCap":87797948424},{"date":"2025-02-14","value":40.199278,"marketCap":88840404276},{"date":"2025-02-21","value":39.046235,"marketCap":86292178860},{"date":"2025-02-28","value":40.293065,"marketCap":89047672560},{"date":"2025-03-07","value":42.124567,"marketCap":93095294040}]},{"symbol":"01209","name":"華潤萬象生活","items":[{"date":"2020-12-11","value":104.669977,"marketCap":63360000000},{"date":"2020-12-18","value":117.563127,"marketCap":71280000000},{"date":"2020-12-24","value":134.820412,"marketCap":81827625000},{"date":"2020-12-31","value":135.141108,"marketCap":82055875000},{"date":"2021-01-08","value":163.180808,"marketCap":99973500000},{"date":"2021-01-15","value":153.712389,"marketCap":94039000000},{"date":"2021-01-22","value":156.016576,"marketCap":95408500000},{"date":"2021-01-29","value":151.035474,"marketCap":93126000000},{"date":"2021-02-05","value":169.821553,"marketCap":104082000000},{"date":"2021-02-11","value":177.573909,"marketCap":108989375000},{"date":"2021-02-19","value":188.833947,"marketCap":115951000000},{"date":"2021-02-26","value":178.259997,"marketCap":109217625000},{"date":"2021-03-05","value":158.540319,"marketCap":96892125000},{"date":"2021-03-12","value":152.645208,"marketCap":93126000000},{"date":"2021-03-19","value":173.280042,"marketCap":105679750000},{"date":"2021-03-26","value":177.243683,"marketCap":107619875000},{"date":"2021-04-01","value":106.635833,"marketCap":103283125000},{"date":"2021-04-09","value":104.872568,"marketCap":101799500000},{"date":"2021-04-16","value":106.233891,"marketCap":103511375000},{"date":"2021-04-23","value":107.83801,"marketCap":105337375000},{"date":"2021-04-30","value":106.697179,"marketCap":104652625000},{"date":"2021-05-07","value":101.270469,"marketCap":99973500000},{"date":"2021-05-14","value":97.63465,"marketCap":96321500000},{"date":"2021-05-21","value":105.703178,"marketCap":104310250000},{"date":"2021-05-28","value":101.808787,"marketCap":101457125000},{"date":"2021-06-04","value":98.726687,"marketCap":97919250000},{"date":"2021-06-11","value":103.567022,"marketCap":102712500000},{"date":"2021-06-18","value":109.054379,"marketCap":107277500000},{"date":"2021-06-25","value":121.776693,"marketCap":119717125000},{"date":"2021-07-02","value":118.849984,"marketCap":116635750000},{"date":"2021-07-09","value":108.492447,"marketCap":106364500000},{"date":"2021-07-16","value":118.040352,"marketCap":115722750000},{"date":"2021-07-23","value":108.388698,"marketCap":106250375000},{"date":"2021-07-30","value":109.186067,"marketCap":107391625000},{"date":"2021-08-06","value":99.912714,"marketCap":98033375000},{"date":"2021-08-13","value":100.125233,"marketCap":98375750000},{"date":"2021-08-20","value":89.809674,"marketCap":87990375000},{"date":"2021-08-27","value":61.319074,"marketCap":94837875000},{"date":"2021-09-03","value":59.966497,"marketCap":92783625000},{"date":"2021-09-10","value":56.35486,"marketCap":87419750000},{"date":"2021-09-17","value":54.529738,"marketCap":84338375000},{"date":"2021-09-24","value":59.224805,"marketCap":91642375000},{"date":"2021-09-30","value":63.584791,"marketCap":98718125000},{"date":"2021-10-08","value":63.440668,"marketCap":98489875000},{"date":"2021-10-15","value":64.278719,"marketCap":99859375000},{"date":"2021-10-22","value":63.528762,"marketCap":99402875000},{"date":"2021-10-29","value":59.884076,"marketCap":93468375000},{"date":"2021-11-05","value":56.646637,"marketCap":88561000000},{"date":"2021-11-12","value":59.467383,"marketCap":93354250000},{"date":"2021-11-19","value":59.260444,"marketCap":92897750000},{"date":"2021-11-26","value":56.985361,"marketCap":89359875000},{"date":"2021-12-03","value":57.969855,"marketCap":91071750000},{"date":"2021-12-10","value":58.741283,"marketCap":92441250000},{"date":"2021-12-17","value":54.209988,"marketCap":85251375000},{"date":"2021-12-24","value":50.895718,"marketCap":80115750000},{"date":"2021-12-31","value":52.593842,"marketCap":82968875000},{"date":"2022-01-07","value":51.559759,"marketCap":81028750000},{"date":"2022-01-14","value":52.027402,"marketCap":81941750000},{"date":"2022-01-21","value":60.150317,"marketCap":94952000000},{"date":"2022-01-28","value":63.420924,"marketCap":99859375000},{"date":"2022-02-04","value":67.150373,"marketCap":105679750000},{"date":"2022-02-11","value":66.508422,"marketCap":104880875000},{"date":"2022-02-18","value":63.662787,"marketCap":100886500000},{"date":"2022-02-25","value":56.46594,"marketCap":89702250000},{"date":"2022-03-04","value":56.157068,"marketCap":89245750000},{"date":"2022-03-11","value":50.847935,"marketCap":80686375000},{"date":"2022-03-18","value":54.156459,"marketCap":85593750000},{"date":"2022-03-25","value":52.060229,"marketCap":82284125000},{"date":"2022-04-01","value":41.858667,"marketCap":88903375000},{"date":"2022-04-08","value":44.526065,"marketCap":94609625000},{"date":"2022-04-14","value":42.340254,"marketCap":89816375000},{"date":"2022-04-22","value":39.857264,"marketCap":82968875000},{"date":"2022-04-29","value":42.515209,"marketCap":87077375000},{"date":"2022-05-06","value":41.18569,"marketCap":83653625000},{"date":"2022-05-13","value":43.709583,"marketCap":87191500000},{"date":"2022-05-20","value":44.571706,"marketCap":90158750000},{"date":"2022-05-27","value":43.085746,"marketCap":87077375000},{"date":"2022-06-02","value":43.024237,"marketCap":87419750000},{"date":"2022-06-10","value":44.559488,"marketCap":89930500000},{"date":"2022-06-17","value":41.0986,"marketCap":82854750000},{"date":"2022-06-24","value":42.627174,"marketCap":86278500000},{"date":"2022-06-30","value":43.943303,"marketCap":88789250000},{"date":"2022-07-08","value":43.277447,"marketCap":87533875000},{"date":"2022-07-15","value":39.353916,"marketCap":78860375000},{"date":"2022-07-22","value":39.840348,"marketCap":79887500000},{"date":"2022-07-29","value":37.859065,"marketCap":76007250000},{"date":"2022-08-05","value":39.608468,"marketCap":79316875000},{"date":"2022-08-12","value":38.814694,"marketCap":77833250000},{"date":"2022-08-19","value":38.114859,"marketCap":75664875000},{"date":"2022-08-26","value":39.114709,"marketCap":77034375000},{"date":"2022-09-02","value":35.457476,"marketCap":78518000000},{"date":"2022-09-09","value":36.420721,"marketCap":80344000000},{"date":"2022-09-16","value":37.17813,"marketCap":81257000000},{"date":"2022-09-23","value":33.433766,"marketCap":71670500000},{"date":"2022-09-30","value":32.041594,"marketCap":68817375000},{"date":"2022-10-07","value":33.053097,"marketCap":70985750000},{"date":"2022-10-14","value":32.225826,"marketCap":68475000000},{"date":"2022-10-21","value":32.285795,"marketCap":68132625000},{"date":"2022-10-28","value":25.677925,"marketCap":54095250000},{"date":"2022-11-04","value":29.883481,"marketCap":63567625000},{"date":"2022-11-11","value":34.192735,"marketCap":73382375000},{"date":"2022-11-18","value":36.284583,"marketCap":77605000000},{"date":"2022-11-25","value":38.134556,"marketCap":80914625000},{"date":"2022-12-02","value":39.232403,"marketCap":84680750000},{"date":"2022-12-09","value":41.595481,"marketCap":90615250000},{"date":"2022-12-16","value":40.432499,"marketCap":87876250000},{"date":"2022-12-23","value":39.842484,"marketCap":86620875000},{"date":"2022-12-30","value":41.127591,"marketCap":90501125000},{"date":"2023-01-06","value":44.867572,"marketCap":99745250000},{"date":"2023-01-13","value":43.773727,"marketCap":99174625000},{"date":"2023-01-20","value":45.219581,"marketCap":101571250000},{"date":"2023-01-27","value":47.089862,"marketCap":105793875000},{"date":"2023-02-03","value":43.86562,"marketCap":99060500000},{"date":"2023-02-10","value":42.40217,"marketCap":95180250000},{"date":"2023-02-17","value":44.500871,"marketCap":98946375000},{"date":"2023-02-24","value":44.739884,"marketCap":98261625000},{"date":"2023-03-03","value":46.157024,"marketCap":102027750000},{"date":"2023-03-10","value":42.287133,"marketCap":92783625000},{"date":"2023-03-17","value":42.963728,"marketCap":95180250000},{"date":"2023-03-24","value":40.18418,"marketCap":90044625000},{"date":"2023-03-31","value":37.357784,"marketCap":94153125000},{"date":"2023-04-06","value":36.974093,"marketCap":93126000000},{"date":"2023-04-14","value":39.653623,"marketCap":99973500000},{"date":"2023-04-21","value":37.68127,"marketCap":94952000000},{"date":"2023-04-28","value":37.827057,"marketCap":94609625000},{"date":"2023-05-05","value":37.355134,"marketCap":93582500000},{"date":"2023-05-12","value":34.127959,"marketCap":84909000000},{"date":"2023-05-19","value":34.428599,"marketCap":84452500000},{"date":"2023-05-25","value":34.570857,"marketCap":84452500000},{"date":"2023-06-02","value":36.188528,"marketCap":88104500000},{"date":"2023-06-09","value":35.912205,"marketCap":87305625000},{"date":"2023-06-16","value":37.500119,"marketCap":90729375000},{"date":"2023-06-23","value":35.998345,"marketCap":86620875000},{"date":"2023-06-30","value":37.23632,"marketCap":88789250000},{"date":"2023-07-07","value":35.96636,"marketCap":85593750000},{"date":"2023-07-14","value":35.752397,"marketCap":86278500000},{"date":"2023-07-21","value":34.731527,"marketCap":83425375000},{"date":"2023-07-28","value":36.956652,"marketCap":88675125000},{"date":"2023-08-04","value":35.850666,"marketCap":86164375000},{"date":"2023-08-11","value":34.812637,"marketCap":83197125000},{"date":"2023-08-18","value":32.370177,"marketCap":76806125000},{"date":"2023-08-25","value":32.690727,"marketCap":77605000000},{"date":"2023-09-01","value":27.704076,"marketCap":77262625000},{"date":"2023-09-08","value":29.027931,"marketCap":80001625000},{"date":"2023-09-15","value":28.106051,"marketCap":78061500000},{"date":"2023-09-22","value":27.197699,"marketCap":75208375000},{"date":"2023-09-29","value":26.03872,"marketCap":72127000000},{"date":"2023-10-06","value":25.14435,"marketCap":69616250000},{"date":"2023-10-13","value":25.512221,"marketCap":70529250000},{"date":"2023-10-20","value":23.773729,"marketCap":65621875000},{"date":"2023-10-27","value":25.8521,"marketCap":71328125000},{"date":"2023-11-03","value":25.329846,"marketCap":70072750000},{"date":"2023-11-10","value":24.138529,"marketCap":66763125000},{"date":"2023-11-17","value":23.881877,"marketCap":66649000000},{"date":"2023-11-24","value":25.349821,"marketCap":71328125000},{"date":"2023-12-01","value":23.023568,"marketCap":65051250000},{"date":"2023-12-08","value":21.535312,"marketCap":60600375000},{"date":"2023-12-15","value":21.774578,"marketCap":61627500000},{"date":"2023-12-22","value":20.861076,"marketCap":59002625000},{"date":"2023-12-29","value":22.355888,"marketCap":63567625000},{"date":"2024-01-05","value":21.261613,"marketCap":60029750000},{"date":"2024-01-12","value":20.199906,"marketCap":57062500000},{"date":"2024-01-19","value":17.962188,"marketCap":50671500000},{"date":"2024-01-26","value":18.966477,"marketCap":53296375000},{"date":"2024-02-02","value":18.421375,"marketCap":51698625000},{"date":"2024-02-09","value":17.481313,"marketCap":49302000000},{"date":"2024-02-16","value":18.650795,"marketCap":52611625000},{"date":"2024-02-23","value":19.481727,"marketCap":54665875000},{"date":"2024-03-01","value":18.819243,"marketCap":52839875000},{"date":"2024-03-08","value":17.673286,"marketCap":49644375000},{"date":"2024-03-15","value":20.006806,"marketCap":56149500000},{"date":"2024-03-22","value":19.129691,"marketCap":53638750000},{"date":"2024-03-28","value":17.812134,"marketCap":56491875000},{"date":"2024-04-05","value":18.796082,"marketCap":59573250000},{"date":"2024-04-12","value":18.929365,"marketCap":60029750000},{"date":"2024-04-19","value":18.117122,"marketCap":57404875000},{"date":"2024-04-26","value":20.339306,"marketCap":64366500000},{"date":"2024-05-03","value":21.436001,"marketCap":67790250000},{"date":"2024-05-10","value":21.169218,"marketCap":67105500000},{"date":"2024-05-17","value":23.868405,"marketCap":75550750000},{"date":"2024-05-24","value":21.827064,"marketCap":68931500000},{"date":"2024-05-31","value":19.638825,"marketCap":62084000000},{"date":"2024-06-07","value":20.386123,"marketCap":64366500000},{"date":"2024-06-14","value":20.260104,"marketCap":63910000000},{"date":"2024-06-21","value":19.142457,"marketCap":60258000000},{"date":"2024-06-28","value":18.751435,"marketCap":59002625000},{"date":"2024-07-05","value":17.812291,"marketCap":56035375000},{"date":"2024-07-12","value":18.691774,"marketCap":58888500000},{"date":"2024-07-19","value":17.314924,"marketCap":54551750000},{"date":"2024-07-26","value":16.023788,"marketCap":50671500000},{"date":"2024-08-02","value":15.41925,"marketCap":48731375000},{"date":"2024-08-09","value":15.855238,"marketCap":50443250000},{"date":"2024-08-16","value":15.920794,"marketCap":50671500000},{"date":"2024-08-23","value":15.389599,"marketCap":49187875000},{"date":"2024-08-30","value":15.668593,"marketCap":59116750000},{"date":"2024-09-06","value":14.784273,"marketCap":55807125000},{"date":"2024-09-13","value":14.580571,"marketCap":54894125000},{"date":"2024-09-20","value":15.909874,"marketCap":60258000000},{"date":"2024-09-27","value":19.289218,"marketCap":73496500000},{"date":"2024-10-04","value":22.927721,"marketCap":86963250000},{"date":"2024-10-10","value":19.957797,"marketCap":75208375000},{"date":"2024-10-18","value":19.697082,"marketCap":73838875000},{"date":"2024-10-25","value":19.637439,"marketCap":73610625000},{"date":"2024-11-01","value":19.837186,"marketCap":74409500000},{"date":"2024-11-08","value":20.691677,"marketCap":77262625000},{"date":"2024-11-15","value":18.997896,"marketCap":70186875000},{"date":"2024-11-22","value":17.925206,"marketCap":66192500000},{"date":"2024-11-29","value":18.091867,"marketCap":66763125000},{"date":"2024-12-06","value":18.103583,"marketCap":66649000000},{"date":"2024-12-13","value":18.263626,"marketCap":67105500000},{"date":"2024-12-20","value":17.627341,"marketCap":64480625000},{"date":"2024-12-27","value":17.734697,"marketCap":64823000000},{"date":"2025-01-03","value":17.530195,"marketCap":64138250000},{"date":"2025-01-10","value":17.283758,"marketCap":62997000000},{"date":"2025-01-17","value":18.145827,"marketCap":66192500000},{"date":"2025-01-24","value":17.721923,"marketCap":65051250000},{"date":"2025-01-28","value":18.186255,"marketCap":67105500000},{"date":"2025-02-07","value":18.756311,"marketCap":68817375000},{"date":"2025-02-14","value":18.832391,"marketCap":68931500000},{"date":"2025-02-21","value":17.861407,"marketCap":65736000000},{"date":"2025-02-28","value":20.098301,"marketCap":73724750000},{"date":"2025-03-07","value":21.598292,"marketCap":79545125000}]},{"symbol":"01997","name":"九龍倉置業","items":[{"date":"2020-03-13","value":26.203693,"marketCap":102928106385},{"date":"2020-03-20","value":23.421,"marketCap":91997688008},{"date":"2020-03-27","value":24.155322,"marketCap":94882103968},{"date":"2020-04-03","value":22.145599,"marketCap":86987912918},{"date":"2020-04-09","value":23.111812,"marketCap":90783197077},{"date":"2020-04-17","value":24.19397,"marketCap":95033915335},{"date":"2020-04-24","value":22.763975,"marketCap":89416894780},{"date":"2020-04-29","value":25.314777,"marketCap":99436444959},{"date":"2020-05-08","value":25.971802,"marketCap":102017238187},{"date":"2020-05-15","value":24.503158,"marketCap":96248406265},{"date":"2020-05-22","value":22.10695,"marketCap":86836101552},{"date":"2020-05-29","value":23.034515,"marketCap":90479574344},{"date":"2020-06-05","value":25.701262,"marketCap":100954558622},{"date":"2020-06-12","value":26.628827,"marketCap":104598031415},{"date":"2020-06-19","value":30.223139,"marketCap":118716488485},{"date":"2020-06-26","value":28.947738,"marketCap":113706713396},{"date":"2020-07-03","value":28.986386,"marketCap":113858524762},{"date":"2020-07-10","value":25.662614,"marketCap":100802747256},{"date":"2020-07-17","value":25.044238,"marketCap":98373765394},{"date":"2020-07-24","value":21.643168,"marketCap":85014365156},{"date":"2020-07-31","value":-11.07021,"marketCap":83192628759},{"date":"2020-08-07","value":-11.79745,"marketCap":88657837948},{"date":"2020-08-14","value":-13.25193,"marketCap":99588256325},{"date":"2020-08-21","value":-13.090321,"marketCap":98373765394},{"date":"2020-08-28","value":-13.25193,"marketCap":99588256325},{"date":"2020-09-04","value":-12.969115,"marketCap":97462897196},{"date":"2020-09-11","value":-12.7065,"marketCap":95489349434},{"date":"2020-09-18","value":-13.029718,"marketCap":97918331295},{"date":"2020-09-25","value":-12.383282,"marketCap":93060367572},{"date":"2020-09-30","value":-12.726701,"marketCap":95641160800},{"date":"2020-10-09","value":-12.302478,"marketCap":92453122107},{"date":"2020-10-16","value":-12.484288,"marketCap":93819424404},{"date":"2020-10-23","value":-12.585294,"marketCap":94578481236},{"date":"2020-10-30","value":-12.019662,"marketCap":90327762978},{"date":"2020-11-06","value":-13.837763,"marketCap":103990785949},{"date":"2020-11-13","value":-14.969025,"marketCap":112492222465},{"date":"2020-11-20","value":-15.231639,"marketCap":114465770227},{"date":"2020-11-27","value":-15.211438,"marketCap":114313958861},{"date":"2020-12-04","value":-15.514455,"marketCap":116591129356},{"date":"2020-12-11","value":-16.241695,"marketCap":122056338545},{"date":"2020-12-18","value":-16.282097,"marketCap":122359961278},{"date":"2020-12-24","value":-15.716466,"marketCap":118109243020},{"date":"2020-12-31","value":-16.302298,"marketCap":122511772644},{"date":"2021-01-08","value":-17.130544,"marketCap":128736038664},{"date":"2021-01-15","value":-17.312354,"marketCap":130102340961},{"date":"2021-01-22","value":-16.948734,"marketCap":127369736367},{"date":"2021-01-29","value":-16.625516,"marketCap":124940754506},{"date":"2021-02-05","value":-17.009337,"marketCap":127825170466},{"date":"2021-02-11","value":-17.756779,"marketCap":133442191021},{"date":"2021-02-19","value":-18.524421,"marketCap":139211022942},{"date":"2021-02-26","value":-18.726432,"marketCap":140729136606},{"date":"2021-03-05","value":-16.874373,"marketCap":132531322823},{"date":"2021-03-12","value":-16.719739,"marketCap":131316831892},{"date":"2021-03-19","value":-17.029006,"marketCap":133745813754},{"date":"2021-03-26","value":-16.545777,"marketCap":129950529595},{"date":"2021-04-01","value":-16.797056,"marketCap":131924077358},{"date":"2021-04-09","value":-16.777727,"marketCap":131772265991},{"date":"2021-04-16","value":-17.840832,"marketCap":140121891141},{"date":"2021-04-23","value":-17.318944,"marketCap":136022984249},{"date":"2021-04-30","value":-17.280285,"marketCap":135719361516},{"date":"2021-05-07","value":-17.821502,"marketCap":139970079774},{"date":"2021-05-14","value":-16.93236,"marketCap":132986756922},{"date":"2021-05-21","value":-17.241627,"marketCap":135415738784},{"date":"2021-05-28","value":-18.169428,"marketCap":142702684369},{"date":"2021-06-04","value":-17.202969,"marketCap":135112116051},{"date":"2021-06-11","value":-17.473577,"marketCap":137237475180},{"date":"2021-06-18","value":-17.512236,"marketCap":137541097913},{"date":"2021-06-25","value":-17.550894,"marketCap":137844720645},{"date":"2021-07-02","value":-17.16431,"marketCap":134808493318},{"date":"2021-07-09","value":-16.913031,"marketCap":132834945556},{"date":"2021-07-16","value":-17.376931,"marketCap":136478418348},{"date":"2021-07-23","value":-17.39626,"marketCap":136630229715},{"date":"2021-07-30","value":-16.951689,"marketCap":133138568288},{"date":"2021-08-06","value":-270.789112,"marketCap":116439317990},{"date":"2021-08-13","value":-280.321453,"marketCap":120538224881},{"date":"2021-08-20","value":-270.436062,"marketCap":116287506624},{"date":"2021-08-27","value":-267.258615,"marketCap":114921204326},{"date":"2021-09-03","value":-280.321453,"marketCap":120538224881},{"date":"2021-09-10","value":-290.559894,"marketCap":124940754506},{"date":"2021-09-17","value":-262.668969,"marketCap":112947656564},{"date":"2021-09-24","value":-261.60982,"marketCap":112492222465},{"date":"2021-09-30","value":-284.558049,"marketCap":122359961278},{"date":"2021-10-08","value":-291.972093,"marketCap":125547999971},{"date":"2021-10-15","value":-301.504435,"marketCap":129646906862},{"date":"2021-10-22","value":-299.386136,"marketCap":128736038664},{"date":"2021-10-29","value":-309.977627,"marketCap":133290379655},{"date":"2021-11-05","value":-305.741031,"marketCap":131468643259},{"date":"2021-11-12","value":-305.387981,"marketCap":131316831892},{"date":"2021-11-19","value":-297.973938,"marketCap":128128793199},{"date":"2021-11-26","value":-291.972093,"marketCap":125547999971},{"date":"2021-12-03","value":-282.792801,"marketCap":121600904446},{"date":"2021-12-10","value":-289.500745,"marketCap":124485320407},{"date":"2021-12-17","value":-281.380602,"marketCap":120993658980},{"date":"2021-12-24","value":-282.086702,"marketCap":121297281713},{"date":"2021-12-31","value":-279.615354,"marketCap":120234602149},{"date":"2022-01-07","value":-270.789112,"marketCap":116439317990},{"date":"2022-01-14","value":-275.025708,"marketCap":118261054386},{"date":"2022-01-21","value":-277.497056,"marketCap":119323733951},{"date":"2022-01-28","value":-263.728118,"marketCap":113403090663},{"date":"2022-02-04","value":-267.258615,"marketCap":114921204326},{"date":"2022-02-11","value":-259.844571,"marketCap":111733165633},{"date":"2022-02-18","value":-261.25677,"marketCap":112340411099},{"date":"2022-02-25","value":-247.840882,"marketCap":106571579177},{"date":"2022-03-04","value":23.544418,"marketCap":103383540484},{"date":"2022-03-11","value":24.028444,"marketCap":105508899613},{"date":"2022-03-18","value":26.863455,"marketCap":117957431653},{"date":"2022-03-25","value":26.794309,"marketCap":117653808921},{"date":"2022-04-01","value":26.794309,"marketCap":117653808921},{"date":"2022-04-08","value":27.001748,"marketCap":118564677119},{"date":"2022-04-14","value":26.621442,"marketCap":116894752089},{"date":"2022-04-22","value":26.241136,"marketCap":115224827059},{"date":"2022-04-29","value":25.687963,"marketCap":112795845198},{"date":"2022-05-06","value":25.273083,"marketCap":110974108801},{"date":"2022-05-13","value":26.275709,"marketCap":115376638426},{"date":"2022-05-20","value":26.033696,"marketCap":114313958861},{"date":"2022-05-27","value":26.241136,"marketCap":115224827059},{"date":"2022-06-02","value":25.618816,"marketCap":112492222465},{"date":"2022-06-10","value":25.44595,"marketCap":111733165633},{"date":"2022-06-17","value":22.645512,"marketCap":99436444959},{"date":"2022-06-24","value":24.443324,"marketCap":107330636009},{"date":"2022-06-30","value":25.860829,"marketCap":113554902029},{"date":"2022-07-08","value":25.376803,"marketCap":111429542900},{"date":"2022-07-15","value":23.821005,"marketCap":104598031415},{"date":"2022-07-22","value":23.371552,"marketCap":102624483652},{"date":"2022-07-29","value":24.132164,"marketCap":105964333712},{"date":"2022-08-05","value":-2441.901978,"marketCap":114769392960},{"date":"2022-08-12","value":-2425.751833,"marketCap":114010336128},{"date":"2022-08-19","value":-2448.362036,"marketCap":115073015693},{"date":"2022-08-26","value":-2390.221513,"marketCap":112340411099},{"date":"2022-09-02","value":-2332.080989,"marketCap":109607806504},{"date":"2022-09-09","value":-2412.831716,"marketCap":113403090663},{"date":"2022-09-16","value":-2435.44192,"marketCap":114465770227},{"date":"2022-09-23","value":-2432.211891,"marketCap":114313958861},{"date":"2022-09-30","value":-2306.240757,"marketCap":108393315573},{"date":"2022-10-07","value":-2477.432298,"marketCap":116439317990},{"date":"2022-10-14","value":-2367.611309,"marketCap":111277731534},{"date":"2022-10-21","value":-2286.860582,"marketCap":107482447375},{"date":"2022-10-28","value":-2057.528518,"marketCap":96703840364},{"date":"2022-11-04","value":-2193.189739,"marketCap":103079917751},{"date":"2022-11-11","value":-2319.160873,"marketCap":109000561039},{"date":"2022-11-18","value":-2367.611309,"marketCap":111277731534},{"date":"2022-11-25","value":-2319.160873,"marketCap":109000561039},{"date":"2022-12-02","value":-2332.080989,"marketCap":109607806504},{"date":"2022-12-09","value":-2771.364943,"marketCap":130254152328},{"date":"2022-12-16","value":-2945.786513,"marketCap":138451966111},{"date":"2022-12-23","value":-2910.256193,"marketCap":136782041081},{"date":"2022-12-30","value":-2939.326455,"marketCap":138148343378},{"date":"2023-01-06","value":-2916.716251,"marketCap":137085663814},{"date":"2023-01-13","value":-3036.227327,"marketCap":142702684369},{"date":"2023-01-20","value":-2997.466978,"marketCap":140880947972},{"date":"2023-01-27","value":-3026.53724,"marketCap":142247250269},{"date":"2023-02-03","value":-2910.256193,"marketCap":136782041081},{"date":"2023-02-10","value":-2852.11567,"marketCap":134049436487},{"date":"2023-02-17","value":-2777.825001,"marketCap":130557775061},{"date":"2023-02-24","value":-2781.05503,"marketCap":130709586427},{"date":"2023-03-03","value":-2819.815379,"marketCap":132531322823},{"date":"2023-03-10","value":-14.485163,"marketCap":128280604565},{"date":"2023-03-17","value":-14.553732,"marketCap":128887850031},{"date":"2023-03-24","value":-15.445127,"marketCap":136782041081},{"date":"2023-03-31","value":-15.462269,"marketCap":136933852447},{"date":"2023-04-06","value":-15.787971,"marketCap":139818268408},{"date":"2023-04-14","value":-15.530838,"marketCap":137541097913},{"date":"2023-04-21","value":-15.256562,"marketCap":135112116051},{"date":"2023-04-28","value":-15.462269,"marketCap":136933852447},{"date":"2023-05-05","value":-14.53659,"marketCap":128736038664},{"date":"2023-05-12","value":-14.399452,"marketCap":127521547734},{"date":"2023-05-19","value":-13.730906,"marketCap":121600904446},{"date":"2023-05-25","value":-13.679479,"marketCap":121145470347},{"date":"2023-06-01","value":-13.113787,"marketCap":116135695257},{"date":"2023-06-09","value":-14.468021,"marketCap":128128793199},{"date":"2023-06-16","value":-14.759438,"marketCap":130709586427},{"date":"2023-06-23","value":-13.782333,"marketCap":122056338545},{"date":"2023-06-30","value":-13.422346,"marketCap":118868299852},{"date":"2023-07-07","value":-13.148071,"marketCap":116439317990},{"date":"2023-07-14","value":-13.645195,"marketCap":120841847614},{"date":"2023-07-21","value":-13.91947,"marketCap":123270829476},{"date":"2023-07-28","value":-14.193746,"marketCap":125699811337},{"date":"2023-08-04","value":-13.37092,"marketCap":118412865753},{"date":"2023-08-11","value":-20.09468,"marketCap":112188599732},{"date":"2023-08-18","value":-17.375508,"marketCap":97007463097},{"date":"2023-08-25","value":-17.321125,"marketCap":96703840364},{"date":"2023-09-01","value":-17.783384,"marketCap":99284633592},{"date":"2023-09-08","value":-17.457084,"marketCap":97462897196},{"date":"2023-09-15","value":-17.076399,"marketCap":95337538067},{"date":"2023-09-22","value":-16.260648,"marketCap":90783197077},{"date":"2023-09-29","value":-16.45099,"marketCap":91845876641},{"date":"2023-10-06","value":-16.179073,"marketCap":90327762978},{"date":"2023-10-13","value":-16.015922,"marketCap":89416894780},{"date":"2023-10-20","value":-15.49928,"marketCap":86532478819},{"date":"2023-10-27","value":-15.227363,"marketCap":85014365156},{"date":"2023-11-03","value":-15.281746,"marketCap":85317987888},{"date":"2023-11-10","value":-13.949352,"marketCap":77879230937},{"date":"2023-11-17","value":-14.411611,"marketCap":80460024165},{"date":"2023-11-24","value":-14.574761,"marketCap":81370892363},{"date":"2023-12-01","value":-13.487093,"marketCap":75298437709},{"date":"2023-12-08","value":-13.731818,"marketCap":76664740006},{"date":"2023-12-15","value":-13.323942,"marketCap":74387569511},{"date":"2023-12-22","value":-13.405517,"marketCap":74843003610},{"date":"2023-12-29","value":-14.357228,"marketCap":80156401432},{"date":"2024-01-05","value":-13.242367,"marketCap":73932135412},{"date":"2024-01-12","value":-13.106408,"marketCap":73173078580},{"date":"2024-01-19","value":-12.426616,"marketCap":69377794421},{"date":"2024-01-26","value":-12.589766,"marketCap":70288662620},{"date":"2024-02-02","value":-13.052025,"marketCap":72869455848},{"date":"2024-02-09","value":-13.106408,"marketCap":73173078580},{"date":"2024-02-16","value":-13.92216,"marketCap":77727419571},{"date":"2024-02-23","value":-14.08531,"marketCap":78638287769},{"date":"2024-03-01","value":-13.731818,"marketCap":76664740006},{"date":"2024-03-08","value":17.041351,"marketCap":81219080997},{"date":"2024-03-15","value":17.582852,"marketCap":83799874225},{"date":"2024-03-22","value":16.499851,"marketCap":78638287769},{"date":"2024-03-28","value":16.213174,"marketCap":77271985472},{"date":"2024-04-05","value":15.830938,"marketCap":75450249075},{"date":"2024-04-12","value":15.289437,"marketCap":72869455848},{"date":"2024-04-19","value":14.270141,"marketCap":68011492124},{"date":"2024-04-26","value":15.193878,"marketCap":72414021748},{"date":"2024-05-03","value":16.085762,"marketCap":76664740006},{"date":"2024-05-10","value":16.149468,"marketCap":76968362739},{"date":"2024-05-17","value":17.423587,"marketCap":83040817393},{"date":"2024-05-24","value":16.149468,"marketCap":76968362739},{"date":"2024-05-31","value":14.429406,"marketCap":68770548956},{"date":"2024-06-07","value":14.079023,"marketCap":67100623926},{"date":"2024-06-14","value":13.72864,"marketCap":65430698896},{"date":"2024-06-21","value":13.123433,"marketCap":62546282936},{"date":"2024-06-28","value":13.187139,"marketCap":62849905668},{"date":"2024-07-05","value":13.187139,"marketCap":62849905668},{"date":"2024-07-12","value":13.569375,"marketCap":64671642065},{"date":"2024-07-19","value":13.218992,"marketCap":63001717035},{"date":"2024-07-26","value":12.384444,"marketCap":59024259236},{"date":"2024-08-02","value":11.874796,"marketCap":56595277375},{"date":"2024-08-09","value":34.831524,"marketCap":66493378461},{"date":"2024-08-16","value":33.877235,"marketCap":64671642065},{"date":"2024-08-23","value":33.479615,"marketCap":63912585233},{"date":"2024-08-30","value":36.183432,"marketCap":69074171689},{"date":"2024-09-06","value":34.990572,"marketCap":66797001194},{"date":"2024-09-13","value":34.354379,"marketCap":65582510263},{"date":"2024-09-20","value":37.376292,"marketCap":71351342184},{"date":"2024-09-27","value":42.227258,"marketCap":80611835531},{"date":"2024-10-04","value":45.090123,"marketCap":86077044720},{"date":"2024-10-10","value":41.67059,"marketCap":79549155967},{"date":"2024-10-18","value":40.000585,"marketCap":76361117274},{"date":"2024-10-25","value":38.330581,"marketCap":73173078580},{"date":"2024-11-01","value":36.660576,"marketCap":69985039887},{"date":"2024-11-08","value":36.024384,"marketCap":68770548956},{"date":"2024-11-15","value":34.036283,"marketCap":64975264797},{"date":"2024-11-22","value":32.763899,"marketCap":62546282936},{"date":"2024-11-29","value":33.161519,"marketCap":63305339767},{"date":"2024-12-06","value":33.877235,"marketCap":64671642065},{"date":"2024-12-13","value":31.968659,"marketCap":61028169272},{"date":"2024-12-20","value":31.01437,"marketCap":59206432876},{"date":"2024-12-27","value":31.968659,"marketCap":61028169272},{"date":"2025-01-03","value":31.04618,"marketCap":59267157423},{"date":"2025-01-10","value":29.710176,"marketCap":56716726468},{"date":"2025-01-17","value":30.887132,"marketCap":58963534690},{"date":"2025-01-24","value":30.632655,"marketCap":58477738318},{"date":"2025-01-28","value":30.759893,"marketCap":58720636504},{"date":"2025-02-07","value":30.632655,"marketCap":58477738318},{"date":"2025-02-14","value":31.618753,"marketCap":60360199260},{"date":"2025-02-21","value":31.07799,"marketCap":59327881969},{"date":"2025-02-28","value":32.286755,"marketCap":61635414738},{"date":"2025-03-07","value":33.797711,"marketCap":64519830698}]}],"industryCompare":{"bkCode":"BK1229","name":"房地產經營公司","current":-114.175596,"rank":97,"totalCount":104,"items":[{"symbol":"00214","name":"匯漢控股","value":-0.086815,"marketCap":294305898},{"symbol":"00014","name":"希慎興業","value":29.109902,"marketCap":13186785583},{"symbol":"00010","name":"恆隆集團","value":9.420744,"marketCap":15195659580},{"symbol":"00101","name":"恆隆地產","value":14.842077,"marketCap":31954992620},{"symbol":"00021","name":"大中華控股","value":-19.892744,"marketCap":477028008},{"symbol":"00191","name":"麗新國際","value":-0.24857,"marketCap":538858079},{"symbol":"00075","name":"渝太地產","value":1.754535,"marketCap":175902631},{"symbol":"00583","name":"長城環亞控股","value":-5.030917,"marketCap":423291310},{"symbol":"00266","name":"天德地產","value":-2.945979,"marketCap":935221693},{"symbol":"00029","name":"達力集團","value":-51.31437,"marketCap":2766870846},{"symbol":"00616","name":"高山企業","value":-0.370739,"marketCap":110574433},{"symbol":"00224","name":"建生國際","value":-4.901172,"marketCap":784746286},{"symbol":"00715","name":"中泛控股","value":-0.168494,"marketCap":403566326},{"symbol":"00171","name":"銀建國際","value":-0.168868,"marketCap":195912216},{"symbol":"00108","name":"國銳生活","value":-13.390147,"marketCap":2253561790},{"symbol":"00105","name":"凱聯國際酒店","value":-3.207966,"marketCap":1832400000},{"symbol":"00225","name":"博富臨置業","value":-0.885695,"marketCap":528861048},{"symbol":"00499","name":"青島控股","value":-4.471466391393356,"marketCap":114833636},{"symbol":"00925","name":"北京建設","value":-0.36068441073797525,"marketCap":355435915},{"symbol":"00251","name":"爪哇控股","value":-1.748714,"marketCap":855014270},{"symbol":"00898","name":"萬事昌國際","value":3.544702,"marketCap":685580858},{"symbol":"00410","name":"SOHO中國","value":-10.78996802766973,"marketCap":3483681100},{"symbol":"00036","name":"遠東控股國際","value":-0.199581,"marketCap":66436233},{"symbol":"00158","name":"萬邦投資","value":-9.59343,"marketCap":1500000000},{"symbol":"00194","name":"廖創興企業","value":-1.46566,"marketCap":1468903747},{"symbol":"00495","name":"百利大","value":-0.133431,"marketCap":19739510},{"symbol":"00212","name":"南洋集團","value":-7.042106,"marketCap":849193450},{"symbol":"00271","name":"亞證地產","value":0.744013,"marketCap":173693652},{"symbol":"00202","name":"潤中國際控股","value":-2.653265,"marketCap":532488963},{"symbol":"00063","name":"中亞烯谷集團","value":42.274918,"marketCap":374809422},{"symbol":"01064","name":"中華國際","value":-3.280014,"marketCap":36893592},{"symbol":"00720","name":"意達利控股","value":-8.865607,"marketCap":1230688108},{"symbol":"00318","name":"黃河實業","value":4.086931,"marketCap":93435418},{"symbol":"00237","name":"安全貨倉","value":-10.994698,"marketCap":777600000},{"symbol":"00089","name":"大生地產","value":-1.101614,"marketCap":514928720},{"symbol":"00277","name":"太興置業","value":-6.560776,"marketCap":499019189},{"symbol":"00287","name":"永發置業","value":-4.427261,"marketCap":130800000},{"symbol":"00009","name":"金奧國際","value":-0.093812,"marketCap":46394278},{"symbol":"01009","name":"國際娛樂","value":-10.330176,"marketCap":1971586418},{"symbol":"00565","name":"錦藝集團控股","value":-16.061143,"marketCap":3307230350},{"symbol":"02310","name":"時代環球集團","value":-4.061662,"marketCap":30600561},{"symbol":"00910","name":"中國三迪","value":-0.12481772314058627,"marketCap":111940566},{"symbol":"02340","name":"昇柏控股","value":-5.484397,"marketCap":97715500},{"symbol":"00149","name":"中國農產品交易","value":38.205572,"marketCap":368263509},{"symbol":"00727","name":"皇冠環球集團","value":-4.874366,"marketCap":356116320},{"symbol":"01972","name":"太古地產","value":42.124567,"marketCap":93095294040},{"symbol":"01528","name":"紅星美凱龍","value":-3.411222552167038,"marketCap":13011051350},{"symbol":"00864","name":"永利地產發展","value":-0.68135,"marketCap":73759569},{"symbol":"01270","name":"朗廷-SS","value":7.038264,"marketCap":1630934656},{"symbol":"02080","name":"奧克斯國際","value":4.806829,"marketCap":108456480},{"symbol":"08067","name":"東方大學城控股","value":-0.46934440324923726,"marketCap":43200000},{"symbol":"01730","name":"LHN","value":4.15707,"marketCap":1148017131.97},{"symbol":"01538","name":"中奧到家","value":2.8554564826864755,"marketCap":252092250},{"symbol":"02869","name":"綠城服務","value":17.46973593201976,"marketCap":13014570240},{"symbol":"01997","name":"九龍倉置業","value":33.797711,"marketCap":64519830698},{"symbol":"08426","name":"雅居投資控股","value":13.019138,"marketCap":200000000},{"symbol":"06049","name":"保利物業","value":11.199759705597383,"marketCap":17566867151},{"symbol":"02292","name":"晉安實業","value":-4.465439,"marketCap":432000000},{"symbol":"03699","name":"光大永年","value":8.768820367256973,"marketCap":163318000},{"symbol":"03319","name":"雅生活服務","value":-2.006963022928148,"marketCap":4331002440},{"symbol":"06098","name":"碧桂園服務","value":-31.451654880353903,"marketCap":20860629447},{"symbol":"01755","name":"新城悅服務","value":5.5618288074506514,"marketCap":2701126100},{"symbol":"02168","name":"佳兆業美好","value":-0.8266122670674386,"marketCap":269692500},{"symbol":"01995","name":"永升服務","value":7.934608521205868,"marketCap":3906532040},{"symbol":"03662","name":"星悅康旅","value":2.237217211641771,"marketCap":421225000},{"symbol":"06093","name":"和泓服務","value":11.314567431144145,"marketCap":767200000},{"symbol":"02146","name":"榮萬家","value":4.678521816237694,"marketCap":582800000},{"symbol":"09928","name":"時代鄰里","value":4.65701920380047,"marketCap":412575553},{"symbol":"01895","name":"鑫苑服務","value":8.384926935549245,"marketCap":343961750},{"symbol":"03603","name":"信基沙溪","value":-0.6910012768426863,"marketCap":65689536},{"symbol":"01922","name":"瑞森生活服務","value":2.9001186955184663,"marketCap":363326720},{"symbol":"09909","name":"寶龍商業","value":3.7306454451102535,"marketCap":1562247000},{"symbol":"09916","name":"興業物聯","value":3.387580868050239,"marketCap":158000000},{"symbol":"00873","name":"世茂服務","value":7.38166595174525,"marketCap":2394127810},{"symbol":"09983","name":"建業新生活","value":-7.638886990054905,"marketCap":1403848600},{"symbol":"01971","name":"弘陽服務","value":-29.29495683985553,"marketCap":174300000},{"symbol":"06958","name":"正榮服務","value":-1.2550662730661493,"marketCap":150437500},{"symbol":"01502","name":"金融街物業","value":5.956288917568554,"marketCap":769410000},{"symbol":"03913","name":"合景悠活","value":26.22537872256542,"marketCap":719179915},{"symbol":"01516","name":"融創服務","value":-3.8394499694917568,"marketCap":5135497920},{"symbol":"01209","name":"華潤萬象生活","value":21.598291602860133,"marketCap":79545125000},{"symbol":"02107","name":"第一服務控股","value":6.258960100518936,"marketCap":385520000},{"symbol":"06989","name":"卓越商企服務","value":5.222913693762088,"marketCap":1696283720},{"symbol":"09666","name":"金科服務","value":-3.1321799988419476,"marketCap":4484136137},{"symbol":"06666","name":"恆大物業","value":6.1583873654954475,"marketCap":8324324470},{"symbol":"02156","name":"建發物業","value":7.75089172978266,"marketCap":4041717725},{"symbol":"09608","name":"宋都服務","value":50.33763809466949,"marketCap":549120000},{"symbol":"06668","name":"星盛商業","value":7.533917688785036,"marketCap":1318870800},{"symbol":"06626","name":"越秀服務","value":9.362260766759269,"marketCap":5190900408},{"symbol":"03658","name":"新希望服務","value":6.993799292301398,"marketCap":1677099560},{"symbol":"01965","name":"朗詩綠色生活","value":-0.4740636019285431,"marketCap":69419285},{"symbol":"00606","name":"中駿商管","value":2.439719416341662,"marketCap":522450000},{"symbol":"02207","name":"融信服務","value":-2.4601105320735446,"marketCap":304862400},{"symbol":"02215","name":"德信服務集團","value":19.909786372967456,"marketCap":873737370},{"symbol":"02205","name":"康橋悅生活","value":16.51272887654777,"marketCap":539000000},{"symbol":"02165","name":"領悅服務集團","value":3.365074924694435,"marketCap":382817900},{"symbol":"02370","name":"力高健康生活","value":-2.770635856591955,"marketCap":67000000},{"symbol":"02376","name":"魯商服務","value":3.8972832317893067,"marketCap":166675000},{"symbol":"02352","name":"東原仁知服務","value":26.410054086650618,"marketCap":522528762},{"symbol":"02210","name":"京城佳業","value":4.967995840739507,"marketCap":533868608},{"symbol":"02270","name":"德商產投服務","value":17.585777307013807,"marketCap":806336960},{"symbol":"00816","name":"金茂服務","value":7.023679158430557,"marketCap":2748734560},{"symbol":"02152","name":"蘇新服務","value":7.729832037592951,"marketCap":605271530},{"symbol":"02602","name":"萬物雲","value":15.330519720574857,"marketCap":28420125660}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03913\",pageSize:16,pageCount:10,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511683039","title":"【澳門金管局：2024年12月新批覈的物業按揭貸款均環比減少 未償還貸款總額亦錄得跌幅】澳門金融管理局11日發佈2024年12月物業按揭貸款統計數據。數據顯示，2024年12月新批覈的住宅按揭貸款及商用物業貸款均環比減少。在未償還貸款總額方面，住宅按揭貸款及商用物業貸款均錄得環比跌幅。12月新批覈的住宅按揭貸款環比下跌17.9%至10.1億元；新批覈的商用物業貸款環比減少22.7%至6.9億元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511683039","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511683039?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 09:45","pubTimestamp":1739497536,"startTime":"0","endTime":"0","summary":"澳门金融管理局11日发布2024年12月物业按揭贷款统计数据。数据显示，2024年12月新批核的住宅按揭贷款及商用物业贷款均环比减少。在未偿还贷款总额方面，住宅按揭贷款及商用物业贷款均录得环比跌幅。12月新批核的住宅按揭贷款环比下跌17.9%至10.1亿元；新批核的商用物业贷款环比减少22.7%至6.9亿元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/14094548154957.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1258","159940","BK1542","03913","BK1229"],"gpt_icon":0},{"id":"2511368325","title":"澳門金管局：2024年12月新批覈的物業按揭貸款均環比減少  未償還貸款總額亦錄得跌幅","url":"https://stock-news.laohu8.com/highlight/detail?id=2511368325","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511368325?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 09:40","pubTimestamp":1739497234,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，澳门金融管理局11日发布2024年12月物业按揭贷款统计数据。数据显示，2024年12月新批核的住宅按揭贷款及商用物业贷款均环比减少。2024年10月至12月的新批核住宅按揭贷款每月平均数为11.8亿元，较上期减少36.5%。居民及非居民部分的未偿还商用物业贷款环比分别下跌0.7%及0.5%。贷款拖欠比率2024年底的住宅按揭贷款拖欠比率环比上升0.1个百分点至3.5%，与一年前比较上升2.7个百分点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1249730.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1542","BK1229","03913","BK1258"],"gpt_icon":0},{"id":"2511150799","title":"《業績》永利澳門(01128.HK)母企去年澳門業務經調整物業EBITDAR按年升23.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511150799","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511150799?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 08:24","pubTimestamp":1739492640,"startTime":"0","endTime":"0","summary":"永利澳门公布，其控股股东Wynn Resorts根据国际财务报告准则编制去年澳门业务经营收益按年增长18.8%至36.8亿美元(下同)；经营收入升44.4%至6.72亿元；经调整后的物业EBITDAR升23.2%至11.76亿元。过往派息公布日期派息事项派息内容2024/08/15中期业绩股息：港元 0.07502024/03/21末期业绩股息：港元 0.07502023/11/10第三季业绩无派息2023/08/17中期业绩无派息当中，永利皇宫经营收益按年增长17.5%至22.2亿元，经调整后的物业EBITDAR升19.1%至7.34亿元；永利澳门经营收益升20.7%至14.6亿元，经调整后的物业EBITDAR升30.7%。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20170616152401465_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20170616152401465_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1417234/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1542","BK1229","01128","03913","BK1172","BK1589","BK1258"],"gpt_icon":0},{"id":"2511431255","title":"BHCC HOLDING(01552)：集團已將物業發展業務確立為其主要業務分部之一","url":"https://stock-news.laohu8.com/highlight/detail?id=2511431255","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511431255?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 19:04","pubTimestamp":1739444666,"startTime":"0","endTime":"0","summary":"智通财经APP讯，BHCC HOLDING 发布公告，集团已将物业发展业务确立为其主要业务分部之一。该物业为工业用地，目前正在重建为现代食品加工设施，并计划作为分层售卖市场上的物业，该重新开发项目将命名为 Food Point @ Tai Seng“Food Point @ Tai Seng”。此外，董事会欣然宣布，Food Point @ Tai Seng已于2025年1月获得新加坡房屋管理局的批准，可预售未完工的单位，并计划于2025年2月中旬启动Food Point @ Tai Seng的预售。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1249553.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03913","01552","BK1148","BK1542","BK1258","BK1229"],"gpt_icon":1},{"id":"2511116475","title":"貝萊德(BLK)旗下基金持有上海商廈物業被授貸方沒收","url":"https://stock-news.laohu8.com/highlight/detail?id=2511116475","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511116475?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 17:17","pubTimestamp":1739438239,"startTime":"0","endTime":"0","summary":"金吾财讯 | 媒体引述消息报道，贝莱德(BLK)旗下一个基金部门选择不如期偿还渣打牵头的银团贷款，导致所持有的一项上海商厦物业被渣打没收。报道指，该基金就2018年买入上海北岸长风(Waterfront Place)两座商厦，取得约7.8亿元人民币贷款。授贷方于2023年贷款到期时已延期一年，并拒绝再度延期。贝莱德未能为相关物业按购入价七折出售，结果导致有关情况。据其他媒体报道，贝莱德2018年以12亿元人民币从PGIM Real Estate购入有关物业，该等物业由贝莱德房地产团队管理。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250107/NjEzNTY0MzU5MDE2.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NjEzNTY0MzU5MDE2.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"285403","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BVYPNV92.GBP","BK4135","IE00B3QW5Z07.USD","LU1670627923.USD","BK1542","LU2592432038.USD","LU0980610538.SGD","LU2264538146.SGD","LU1064131342.USD","BK4567","LU1509826696.USD","LU2430703251.USD","IE00BDGV0183.EUR","IE00BVYPNW00.USD","BK4534","LU0648001328.SGD","BK4533","LU0640476718.USD","LU1670628061.USD","IE00BGHQF631.EUR","BK4535","LU1989771016.USD","LU0731783048.USD","IE00B42XCP33.USD","LU0731783394.SGD","IE00B3PB1722.GBP","LU1074936037.SGD","LU1291159041.SGD","IE00BGHQF748.EUR","LU0320765489.SGD","LU1201861249.SGD","LU1481011911.USD","BK1258","IE00B64PRP62.GBP","BLK","03913","LU1280957306.USD","LU1481011671.HKD","BK4585","LU2505996509.AUD","LU0742537680.HKD","LU0070302665.USD","LU1599440770.SGD","LU2430703178.SGD","BK1229","BK4504","LU0130102774.USD","LU0772969993.USD","BK4581","LU1988902786.USD"],"gpt_icon":0},{"id":"2511255595","title":"【東方金誠：關注景德鎮城投無償劃轉子公司股權事項】東方金誠國際信用評估有限公司對景德鎮市城市建設投資集團有限責任公司及其發行的綠色債券進行了信用評級跟蹤。2024年12月31日，景德鎮城投發佈無償劃轉子公司股權公告，將景德鎮城投產業投資有限責任公司100%股權劃轉至景德鎮城市發展集團有限責任公司，並將景德鎮合誠物業有限責任公司52%股權劃轉至景德鎮產投。此次劃轉導致公司合併口徑淨資產減少約3914.82萬元，佔2023年末淨資產的0.13%。東方金誠將持續關注相關進展及其對主體信用等級和債券信用等級的影響。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511255595","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511255595?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 14:44","pubTimestamp":1739429078,"startTime":"0","endTime":"0","summary":"东方金诚国际信用评估有限公司对景德镇市城市建设投资集团有限责任公司及其发行的绿色债券进行了信用评级跟踪。2024年12月31日，景德镇城投发布无偿划转子公司股权公告，将景德镇城投产业投资有限责任公司100%股权划转至景德镇城市发展集团有限责任公司，并将景德镇合诚物业有限责任公司52%股权划转至景德镇产投。此次划转导致公司合并口径净资产减少约3914.82万元，占2023年末净资产的0.13%。东方金诚将持续关注相关进展及其对主体信用等级和债券信用等级的影响。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/13144448134082.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["03913"],"gpt_icon":0},{"id":"2511566849","title":"消息指貝萊德(BLK.US)旗下基金持有上海商廈物業被授貸方沒收","url":"https://stock-news.laohu8.com/highlight/detail?id=2511566849","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511566849?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 11:59","pubTimestamp":1739419140,"startTime":"0","endTime":"0","summary":"《彭博》引述消息报道，贝莱德旗下一个基金部门选择不如期偿还渣打牵头的银团贷款，导致所持有的一项上海商厦物业被渣打没收。报道指，该基金就2018年买入上海北岸长风两座商厦，取得约7.8亿元人民币贷款。授贷方于2023年贷款到期时已延期一年，并拒绝再度延期。贝莱德未能为相关物业按购入价七折出售，结果导致有关情况。据其他媒体报道，贝莱德2018年以12亿元人民币从PGIM Real Estate购入有关物业，该等物业由贝莱德房地产团队管理。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220823124107370_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220823124107370_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1417003/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03913","BK1542","BK1258","BK1229"],"gpt_icon":0},{"id":"2511556385","title":"永倫集團1.07億元沽北角護老院物業  三年貶值近62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511556385","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511556385?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 09:21","pubTimestamp":1739409660,"startTime":"0","endTime":"0","summary":"第一太平戴维斯宣布，促成北角书局街28号国宾大厦2楼及3楼全层交易，总建筑面积约2.2万平方呎，作价1.07亿元，呎价约4,864元，连同现有租约售出。该物业位于北角港铁站上盖，由护老院租客承租多年，根据社署网页资料，目前拥有约129个宿位。该行投资部经理吴柏曦称，物业现时回报达8厘以上，买家看中高回报且具稳定收租能力的护老院物业，作长线投资。原业主永伦集团于2021年12月以永伦北角有限公司购入物业，作价2.79亿元，持货逾三年，物业账面贬值1.72亿元或约61.6%。(da/u)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250213092032953_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250213092032953_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1416901/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03913","BK1542","BK1229","BK1258"],"gpt_icon":0},{"id":"2511553565","title":"新濠博亞娛樂(MLCO.US)於《福布斯旅遊指南2025》中增添三項五星榮譽","url":"https://stock-news.laohu8.com/highlight/detail?id=2511553565","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511553565?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 08:39","pubTimestamp":1739407140,"startTime":"0","endTime":"0","summary":"新濠博亚娱乐(MLCO.US)  公布，于《福布斯旅游指南2025》中增添三项五星荣誉，于澳门乃至亚洲坐拥最多五星荣誉，共获得107颗星，创其纪录新高。新增的五星项目包括新濠影汇的映星汇酒店和“映星汇”水疗中心，以及澳门新濠锋的奥罗拉餐厅。新濠旗下物业及设施共荣获19项《福布斯旅游指南 2025》五星荣誉。新濠主席兼首席执行官何猷龙表示，将继续提升旗下物业的高端奢华酒店及娱乐体验，期待于亚洲和欧洲各个物业中迎接更多宾客。(jl/w)(美股为即时串流报价； OTC市场股票除外，资料延迟最少15分钟。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250213084316687_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250213084316687_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1416885/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1542","BK1229","BK1258","03913"],"gpt_icon":0},{"id":"2510344322","title":"合景悠活盤中異動 股價大漲6.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510344322","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510344322?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 15:47","pubTimestamp":1739346429,"startTime":"0","endTime":"0","summary":"2025年02月12日临近收盘15时47分，合景悠活股票出现异动，股价快速拉升6.35%。截至发稿，该股报0.335港元/股，成交量481.672万股，换手率0.24%，振幅6.35%。资金方面，该股资金流入79.044万港元，流出60.7555万港元。合景悠活股票所在的物业服务及管理行业中，整体涨幅为0.79%。其相关个股中，宋都服务、万物云、恒大物业涨幅较大，振幅较大的相关个股有宋都服务、万物云、世茂服务，振幅分别为23.68%、9.30%、9.30%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021215470998828760&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021215470998828760&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","BK1258","03913","BK1542"],"gpt_icon":0},{"id":"2510317792","title":"建銀國際降龍湖目標價至15港元 業績受房產銷售拖累","url":"https://stock-news.laohu8.com/highlight/detail?id=2510317792","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510317792?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 14:32","pubTimestamp":1739341970,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1555","BK1589","00960","BK1240","BK1542","BK1258","BK1521","03913","BK1229","162717"],"gpt_icon":0},{"id":"2510249315","title":"建業地產1月取得物業合同銷售額5.78億元 同比減少18.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510249315","media":"新浪港股","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510249315?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 12:43","pubTimestamp":1739335380,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　建业地产（00832）发布公告，2025年1月份，集团取得物业合同销售额人民币5.78亿元，同比减少为18.7%；合同销售建筑面积91585平方米，同比减少为15.3%；每平方米平均销售价格为人民币6311元，同比减少为4.0%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-02-12/doc-inekezvi2763288.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1258","03913","BK1229","BK1542","BK1240","00832"],"gpt_icon":0},{"id":"2510331359","title":"建業地產：1月物業合同銷售額5.78億元，同比減少18.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510331359","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510331359?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 12:13","pubTimestamp":1739333592,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1229","BK1542","BK1240","00832","03913","BK1258"],"gpt_icon":0},{"id":"2510731356","title":"建業地產(00832)1月取得物業合同銷售額5.78億元，同比減少18.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510731356","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510731356?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 12:10","pubTimestamp":1739333435,"startTime":"0","endTime":"0","summary":"智通财经APP讯，建业地产(00832)发布公告，2025年1月份，集团取得物业合同销售额人民币5.78亿元，同比减少为18.7%;合同销售建筑面积91585平方米，同比减少为15.3%;每平方米平均销售价格为人民币6311元，同比减少为4.0%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1248753.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00832","BK1240","BK1542","BK1258","03913","BK1229"],"gpt_icon":0},{"id":"2510313478","title":"建業地產(00832.HK)1月物業合同銷售額按年跌18.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510313478","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510313478?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 12:06","pubTimestamp":1739333160,"startTime":"0","endTime":"0","summary":"建业地产(00832.HK) 公布，1月份集团取得物业合同销售额5.78亿元人民币(下同)，按年减少18.7%；合同销售建筑面积91,585平方米，减少15.3%；每平方米平均销售价格为6,311元，减少4%。(jl/w)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20200331144430344_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20200331144430344_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1416648/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03913","BK1240","BK1229","00832","BK1542","BK1258"],"gpt_icon":0},{"id":"2510313911","title":"建業地產(00832.HK)1月份取得物業合同銷售額5.78億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510313911","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510313911?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 12:05","pubTimestamp":1739333136,"startTime":"0","endTime":"0","summary":"格隆汇2月12日丨建业地产(00832.HK)公布，2025年1月份，集团取得物业合同销售额人民币5.78亿元，合同销售建筑面积91,585平方米；每平方米平均销售价格为人民币6,311元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/12120548102064.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1542","BK1258","03913","BK1240","00832","BK1229"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":10,"totalSize":200}]}}