港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

萬國黃金集團

13.200

+0.2001.54%

成交量：126.21萬

成交額：1,648.44萬

市值：143.09億

市盈率：30.38

高：13.360

開：13.200

低：12.800

收：13.000

資料載入中...

總覽公司新聞資訊公告

萬國黃金集團11月22日主力資金流入79萬元連續3日加倉

港股異動 | 萬國黃金集團(03939)尾盤漲超6%再創新高公司完成引進戰略投資者紫金礦業子公司

萬國黃金集團盤中異動臨近收盤股價大漲5.39%報10.940港元

萬國黃金集團(03939)上漲5.39%，報10.94元/股

萬國黃金集團董事會人事變動高金珠獲任執行董事

萬國黃金集團(03939)擬採納2024年股份獎勵計劃及2024年購股權計劃

萬國黃金集團(03939)委任高金珠為執行董事

萬國黃金集團認購摩根士丹利流動基金約8800萬美元

萬國黃金集團(03939)認購摩根士丹利流動基金約8800萬美元

智通财经网

萬國黃金集團(03939)上漲5.21%，報9.9元/股

萬國黃金集團盤中異動股價大漲5.21%報9.900港元

萬國黃金集團認購8800萬美元結構性存款

萬國黃金集團認購本金總額約8800萬美元的結構性存款產品

萬國黃金集團(03939)認購本金總額約8800萬美元的結構性存款產品

紫金礦業：以13.7億增持萬國黃金集團14.87%股權，成為其第二大股東

港股異動 | 萬國黃金集團(03939)漲近6%創新高紫金礦業完成增持公司股份公司向黃金開採逐步轉型

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/03939/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03939"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03939\",,,,,undefined,":{"symbol":"03939","market":"HK","secType":"STK","nameCN":"萬國黃金集團","latestPrice":13.2,"timestamp":1741248512030,"preClose":13,"halted":0,"volume":1262100,"delay":0,"changeRate":0.015385,"change":0.2,"floatShares":1084000000,"shares":1084000000,"eps":0.5733116,"lyrEps":0.434484,"pbRate":8.9,"amount":16484400,"amplitude":0.043077,"volumeRatio":0.911567,"dividePrice":0.315896,"prevYearClose":11.46,"fiveDayClose":13.66,"twentyDayClose":14.36},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03939\",,,,,undefined,":{"symbol":"03939","floatShares":1084000000,"roa":"15.48%","roe":"31.21%","lyrEps":0.434484,"volumeRatio":0.911567,"shares":1084000000,"dividePrice":0.315896,"high":13.36,"amplitude":0.043077,"preClose":13,"low":12.8,"week52Low":5.464,"pbRate":"8.90","psRate":"8.03","week52High":15.5,"institutionHeld":0,"latestPrice":13.2,"committee":-0.333333,"eps":0.43448376420843177,"divideRate":0.023949,"volume":1262100,"delay":0,"ttmEps":0.5733116329048004,"open":13.2,"prevYearClose":11.46,"prevWeekClose":13.1,"prevMonthClose":13.1,"prevQuarterClose":11.46,"fiveDayClose":13.66,"twentyDayClose":14.36,"sixtyDayClose":11.52},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03939\",params:#limit:5,,,undefined,":[{"date":"2024-09-12","symbol":"03939","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-13","defaultRemindTime":1726104600000,"name":"万国国际矿业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-31","payableDate":"2024-09-13","currency":"HKD","dateTimestamp":1726070400000,"payDate":"2024-10-31"},{"date":"2024-08-20","symbol":"03939","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724117400000,"name":null,"time":"盤後","dateTimestamp":1724083200000,"actualEps":null},{"date":"2024-06-17","symbol":"03939","amount":0.2,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-18","defaultRemindTime":1718587800000,"name":"万国国际矿业","recordDate":"2024-07-19","payableDate":"2024-06-18","currency":"HKD","dateTimestamp":1718553600000,"payDate":"2024-07-19"},{"date":"2024-03-18","symbol":"03939","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710725400000,"name":null,"time":"","dateTimestamp":1710691200000,"actualEps":null},{"date":"2023-08-15","symbol":"03939","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692063000000,"name":null,"time":"","dateTimestamp":1692028800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03939\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-27","recordDate":"2015-05-28","paymentDate":"2015-07-31","value":0.0333,"currency":"HKD"},{"executeDate":"2016-05-31","recordDate":"2016-06-01","paymentDate":"2016-08-31","value":0.0154,"currency":"HKD"},{"executeDate":"2017-09-04","recordDate":"2017-09-05","paymentDate":"2017-11-03","value":0.0057,"currency":"HKD"},{"executeDate":"2018-05-23","recordDate":"2018-05-24","paymentDate":"2018-08-31","value":0.0482,"currency":"HKD"},{"executeDate":"2019-05-29","recordDate":"2019-05-30","paymentDate":"2019-12-31","value":0.0317,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03939\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03939\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03939","date":"2025-03-05","current":29.759159,"percent":0.976628,"low":6.107554,"twenty":7.946876,"median":15.381612,"eighty":19.487881,"high":34.112751,"avg":14.562586,"sd":6.281636,"marketCap":14089753600},"quantilePoints":[{"date":"2020-03-06","current":17.697501,"twenty":17.270772,"median":17.850071,"eighty":19.327329,"marketCap":1094400000},{"date":"2020-03-13","current":18.009652,"twenty":17.343295,"median":17.944159,"eighty":19.250544,"marketCap":1101600000},{"date":"2020-03-20","current":19.468802,"twenty":17.402925,"median":17.989647,"eighty":19.250544,"marketCap":1173600000},{"date":"2020-03-27","current":19.721221,"twenty":17.425019,"median":18.095423,"eighty":19.485846,"marketCap":1188000000},{"date":"2020-04-03","current":19.681693,"twenty":17.458638,"median":18.311816,"eighty":19.56598,"marketCap":1195200000},{"date":"2020-04-09","current":19.195222,"twenty":17.476529,"median":18.467032,"eighty":19.56717,"marketCap":1173600000},{"date":"2020-04-17","current":19.521364,"twenty":17.484664,"median":18.812137,"eighty":19.557516,"marketCap":1188000000},{"date":"2020-04-24","current":19.425418,"twenty":17.49147,"median":18.980421,"eighty":19.530929,"marketCap":1180800000},{"date":"2020-04-29","current":18.938421,"twenty":17.495185,"median":18.981269,"eighty":19.534461,"marketCap":1152000000},{"date":"2020-05-08","current":19.993417,"twenty":17.59166,"median":19.074297,"eighty":19.590813,"marketCap":1216800000},{"date":"2020-05-15","current":20.547837,"twenty":17.680231,"median":19.095979,"eighty":19.666274,"marketCap":1245600000},{"date":"2020-05-22","current":21.329025,"twenty":17.707151,"median":19.139373,"eighty":19.728577,"marketCap":1288800000},{"date":"2020-05-29","current":21.243545,"twenty":17.716881,"median":19.174057,"eighty":19.940276,"marketCap":1281600000},{"date":"2020-06-05","current":21.208241,"twenty":17.731889,"median":19.231689,"eighty":20.06301,"marketCap":1288800000},{"date":"2020-06-12","current":20.736283,"twenty":17.750113,"median":19.282497,"eighty":20.116331,"marketCap":1260000000},{"date":"2020-06-19","current":20.10716,"twenty":17.769455,"median":19.424739,"eighty":20.128947,"marketCap":1224000000},{"date":"2020-06-26","current":19.059922,"twenty":17.832032,"median":19.425418,"eighty":20.139841,"marketCap":1159200000},{"date":"2020-07-03","current":19.030594,"twenty":17.91483,"median":19.348155,"eighty":20.101368,"marketCap":1159200000},{"date":"2020-07-10","current":18.733744,"twenty":17.926509,"median":19.267529,"eighty":20.076946,"marketCap":1152000000},{"date":"2020-07-17","current":18.353325,"twenty":17.951156,"median":19.195222,"eighty":20.07136,"marketCap":1130400000},{"date":"2020-07-24","current":18.542803,"twenty":17.983346,"median":19.152675,"eighty":20.068458,"marketCap":1137600000},{"date":"2020-07-31","current":18.434592,"twenty":18.00205,"median":19.109644,"eighty":20.065021,"marketCap":1137600000},{"date":"2020-08-07","current":18.647824,"twenty":18.026806,"median":19.08342,"eighty":20.058334,"marketCap":1152000000},{"date":"2020-08-14","current":19.996255,"twenty":18.11962,"median":19.109644,"eighty":20.043898,"marketCap":1238400000},{"date":"2020-08-21","current":19.790206,"twenty":18.216617,"median":19.152675,"eighty":20.028478,"marketCap":1231200000},{"date":"2020-08-28","current":16.880102,"twenty":18.00205,"median":19.139373,"eighty":20.025756,"marketCap":1166400000},{"date":"2020-09-04","current":16.82311,"twenty":17.91483,"median":19.095979,"eighty":20.015205,"marketCap":1166400000},{"date":"2020-09-11","current":16.493898,"twenty":17.723349,"median":19.074297,"eighty":19.995687,"marketCap":1144800000},{"date":"2020-09-18","current":16.33553,"twenty":17.528994,"median":19.045258,"eighty":19.983798,"marketCap":1144800000},{"date":"2020-09-25","current":16.155666,"twenty":17.453352,"median":19.003157,"eighty":19.940516,"marketCap":1123200000},{"date":"2020-09-30","current":15.975901,"twenty":17.380058,"median":18.981269,"eighty":19.926097,"marketCap":1116000000},{"date":"2020-10-09","current":15.85076,"twenty":17.172705,"median":18.928272,"eighty":19.915676,"marketCap":1123200000},{"date":"2020-10-16","current":15.857267,"twenty":17.019185,"median":18.784435,"eighty":19.913573,"marketCap":1123200000},{"date":"2020-10-23","current":16.035707,"twenty":16.905411,"median":18.736945,"eighty":19.906559,"marketCap":1137600000},{"date":"2020-10-30","current":16.540613,"twenty":16.873416,"median":18.723136,"eighty":19.895951,"marketCap":1173600000},{"date":"2020-11-06","current":15.446718,"twenty":16.700944,"median":18.671276,"eighty":19.861208,"marketCap":1108800000},{"date":"2020-11-13","current":17.738796,"twenty":16.646203,"median":18.622604,"eighty":19.811359,"marketCap":1274400000},{"date":"2020-11-20","current":18.723786,"twenty":16.700944,"median":18.594085,"eighty":19.790496,"marketCap":1353600000},{"date":"2020-11-27","current":18.468166,"twenty":16.787282,"median":18.542803,"eighty":19.784972,"marketCap":1332000000},{"date":"2020-12-04","current":20.8141,"twenty":16.825028,"median":18.635214,"eighty":19.895951,"marketCap":1512000000},{"date":"2020-12-11","current":23.844596,"twenty":16.848555,"median":18.67303,"eighty":19.930903,"marketCap":1728000000},{"date":"2020-12-18","current":23.012468,"twenty":16.873416,"median":18.723461,"eighty":20.022849,"marketCap":1670400000},{"date":"2020-12-24","current":21.799682,"twenty":16.88515,"median":18.735345,"eighty":20.055669,"marketCap":1584000000},{"date":"2020-12-31","current":21.790753,"twenty":16.893699,"median":18.757453,"eighty":20.07136,"marketCap":1584000000},{"date":"2021-01-08","current":21.694429,"twenty":21.642517,"median":21.790753,"eighty":21.87166,"marketCap":1591200000},{"date":"2021-01-15","current":20.938822,"twenty":20.806339,"median":21.629539,"eighty":21.804079,"marketCap":1533600000},{"date":"2021-01-22","current":22.226132,"twenty":20.994809,"median":21.769729,"eighty":22.089127,"marketCap":1627200000},{"date":"2021-01-29","current":24.287294,"twenty":21.344417,"median":21.806255,"eighty":22.751853,"marketCap":1792800000},{"date":"2021-02-05","current":23.157994,"twenty":21.559832,"median":22.075611,"eighty":23.344736,"marketCap":1699200000},{"date":"2021-02-11","current":21.949002,"twenty":21.616561,"median":22.1094,"eighty":23.385783,"marketCap":1612800000},{"date":"2021-02-19","current":23.898309,"twenty":21.709147,"median":22.342418,"eighty":23.448779,"marketCap":1756800000},{"date":"2021-02-26","current":22.871195,"twenty":21.768361,"median":22.692458,"eighty":23.775808,"marketCap":1677600000},{"date":"2021-03-05","current":24.217797,"twenty":21.773934,"median":22.897243,"eighty":24.214011,"marketCap":1771920000},{"date":"2021-03-12","current":26.867681,"twenty":21.791678,"median":23.187863,"eighty":24.924299,"marketCap":1962360000},{"date":"2021-03-19","current":26.0828,"twenty":21.799728,"median":23.309228,"eighty":25.600097,"marketCap":1904400000},{"date":"2021-03-26","current":23.122987,"twenty":21.843508,"median":23.373024,"eighty":25.600097,"marketCap":1680840000},{"date":"2021-04-01","current":16.687819,"twenty":21.795376,"median":23.373024,"eighty":25.566079,"marketCap":1713960000},{"date":"2021-04-09","current":16.490187,"twenty":21.769045,"median":23.273381,"eighty":25.523539,"marketCap":1697400000},{"date":"2021-04-16","current":16.187576,"twenty":21.344417,"median":23.1683,"eighty":25.197013,"marketCap":1672560000},{"date":"2021-04-23","current":15.827416,"twenty":20.524198,"median":23.093062,"eighty":24.970137,"marketCap":1639440000},{"date":"2021-04-30","current":16.319698,"twenty":16.741894,"median":22.800593,"eighty":24.870086,"marketCap":1697400000},{"date":"2021-05-07","current":16.056446,"twenty":16.644071,"median":22.609719,"eighty":24.638168,"marketCap":1680840000},{"date":"2021-05-14","current":16.066905,"twenty":16.486487,"median":22.167766,"eighty":24.515658,"marketCap":1680840000},{"date":"2021-05-21","current":16.062478,"twenty":16.446986,"median":22.01453,"eighty":24.422696,"marketCap":1680840000},{"date":"2021-05-28","current":16.140812,"twenty":16.345033,"median":21.817134,"eighty":24.268865,"marketCap":1705680000},{"date":"2021-06-04","current":16.84751,"twenty":16.345033,"median":21.780241,"eighty":24.231852,"marketCap":1771920000},{"date":"2021-06-11","current":16.84874,"twenty":16.345033,"median":21.694429,"eighty":24.210225,"marketCap":1771920000},{"date":"2021-06-18","current":16.589611,"twenty":16.373564,"median":21.552606,"eighty":24.138755,"marketCap":1730520000},{"date":"2021-06-25","current":16.441207,"twenty":16.384031,"median":20.773218,"eighty":23.877565,"marketCap":1713960000},{"date":"2021-07-02","current":15.833465,"twenty":16.319698,"median":20.508387,"eighty":23.79459,"marketCap":1647720000},{"date":"2021-07-09","current":16.167925,"twenty":16.181259,"median":17.141816,"eighty":23.70068,"marketCap":1680840000},{"date":"2021-07-16","current":16.008965,"twenty":16.167925,"median":16.865893,"eighty":23.55559,"marketCap":1664280000},{"date":"2021-07-23","current":15.691888,"twenty":16.144264,"median":16.80661,"eighty":23.532745,"marketCap":1631160000},{"date":"2021-07-30","current":16.115668,"twenty":16.140812,"median":16.763799,"eighty":23.52841,"marketCap":1680840000},{"date":"2021-08-06","current":17.348373,"twenty":16.140812,"median":16.769042,"eighty":23.480507,"marketCap":1805040000},{"date":"2021-08-13","current":17.960539,"twenty":16.144264,"median":16.82706,"eighty":23.451769,"marketCap":1871280000},{"date":"2021-08-20","current":17.214609,"twenty":16.150625,"median":16.883046,"eighty":23.436819,"marketCap":1788480000},{"date":"2021-08-27","current":9.101392,"twenty":16.140812,"median":16.865893,"eighty":23.309228,"marketCap":1738800000},{"date":"2021-09-03","current":8.794439,"twenty":16.117737,"median":16.80661,"eighty":23.273381,"marketCap":1680840000},{"date":"2021-09-10","current":9.16078,"twenty":16.066905,"median":16.763799,"eighty":23.217731,"marketCap":1755360000},{"date":"2021-09-17","current":8.927918,"twenty":16.036095,"median":16.716279,"eighty":23.178606,"marketCap":1705680000},{"date":"2021-09-24","current":8.620553,"twenty":15.9912,"median":16.691409,"eighty":23.162116,"marketCap":1647720000},{"date":"2021-09-30","current":8.50545,"twenty":15.889989,"median":16.677753,"eighty":23.13699,"marketCap":1631160000},{"date":"2021-10-08","current":8.635369,"twenty":15.843259,"median":16.642885,"eighty":23.105032,"marketCap":1656000000},{"date":"2021-10-15","current":8.284272,"twenty":15.825592,"median":16.582198,"eighty":23.014734,"marketCap":1589760000},{"date":"2021-10-22","current":8.653615,"twenty":15.646001,"median":16.560486,"eighty":22.886824,"marketCap":1672560000},{"date":"2021-10-29","current":8.803904,"twenty":9.196707,"median":16.501305,"eighty":22.814713,"marketCap":1697400000},{"date":"2021-11-05","current":8.660794,"twenty":9.14904,"median":16.485924,"eighty":22.699964,"marketCap":1672560000},{"date":"2021-11-12","current":9.265721,"twenty":9.069538,"median":16.451604,"eighty":22.636843,"marketCap":1796760000},{"date":"2021-11-19","current":8.851254,"twenty":9.025116,"median":16.430814,"eighty":22.502799,"marketCap":1713960000},{"date":"2021-11-26","current":8.848422,"twenty":8.969403,"median":16.394366,"eighty":22.295904,"marketCap":1713960000},{"date":"2021-12-03","current":8.789426,"twenty":8.917805,"median":16.371196,"eighty":22.179439,"marketCap":1705680000},{"date":"2021-12-10","current":8.774444,"twenty":8.871419,"median":16.288305,"eighty":22.095884,"marketCap":1705680000},{"date":"2021-12-17","current":9.377247,"twenty":8.859457,"median":16.227423,"eighty":22.026746,"marketCap":1821600000},{"date":"2021-12-24","current":8.516636,"twenty":8.849534,"median":16.197367,"eighty":21.95167,"marketCap":1656000000},{"date":"2021-12-31","current":8.073243,"twenty":8.842048,"median":16.180391,"eighty":21.922628,"marketCap":1573200000},{"date":"2022-01-07","current":7.464222,"twenty":16.058859,"median":20.167579,"eighty":54.475313,"marketCap":1449000000},{"date":"2022-01-14","current":8.512001,"twenty":16.047103,"median":20.09052,"eighty":54.475313,"marketCap":1656000000},{"date":"2022-01-21","current":8.025468,"twenty":16.035646,"median":20.047314,"eighty":54.475313,"marketCap":1564920000},{"date":"2022-01-28","current":7.790576,"twenty":16.027877,"median":20.021746,"eighty":54.475313,"marketCap":1515240000},{"date":"2022-02-04","current":7.027735,"twenty":16.019472,"median":20.000626,"eighty":54.518336,"marketCap":1366200000},{"date":"2022-02-11","current":7.736179,"twenty":15.977225,"median":19.973071,"eighty":54.518336,"marketCap":1506960000},{"date":"2022-02-18","current":8.205954,"twenty":15.903734,"median":19.895365,"eighty":54.518336,"marketCap":1606320000},{"date":"2022-02-25","current":8.185773,"twenty":15.871956,"median":19.856551,"eighty":54.518336,"marketCap":1606320000},{"date":"2022-03-04","current":7.803031,"twenty":15.839688,"median":19.790206,"eighty":54.518336,"marketCap":1531800000},{"date":"2022-03-11","current":8.15277,"twenty":15.82299,"median":19.733109,"eighty":54.518336,"marketCap":1598040000},{"date":"2022-03-18","current":6.613441,"twenty":15.757599,"median":19.609052,"eighty":54.518336,"marketCap":1573200000},{"date":"2022-03-25","current":6.822,"twenty":15.697076,"median":19.555686,"eighty":54.518336,"marketCap":1622880000},{"date":"2022-04-01","current":6.82621,"twenty":15.64477,"median":19.439031,"eighty":54.518336,"marketCap":1631160000},{"date":"2022-04-08","current":6.530034,"twenty":15.572608,"median":19.372641,"eighty":54.518336,"marketCap":1556640000},{"date":"2022-04-14","current":6.2591,"twenty":15.551404,"median":19.128782,"eighty":54.518336,"marketCap":1490400000},{"date":"2022-04-22","current":6.45559,"twenty":15.492234,"median":19.059922,"eighty":52.187509,"marketCap":1506960000},{"date":"2022-04-29","current":6.597241,"twenty":15.458886,"median":18.977633,"eighty":51.37994,"marketCap":1515240000},{"date":"2022-05-06","current":6.652501,"twenty":15.436459,"median":18.926487,"eighty":51.129947,"marketCap":1515240000},{"date":"2022-05-13","current":6.662654,"twenty":15.394849,"median":18.777683,"eighty":50.852302,"marketCap":1490400000},{"date":"2022-05-20","current":6.533963,"twenty":15.32921,"median":18.744071,"eighty":50.508385,"marketCap":1482120000},{"date":"2022-05-27","current":7.197253,"twenty":15.202543,"median":18.723136,"eighty":50.061272,"marketCap":1631160000},{"date":"2022-06-02","current":7.158831,"twenty":15.117232,"median":18.670611,"eighty":49.926445,"marketCap":1631160000},{"date":"2022-06-10","current":6.898622,"twenty":15.050624,"median":18.622689,"eighty":49.410165,"marketCap":1564920000},{"date":"2022-06-17","current":6.885567,"twenty":14.959822,"median":18.603399,"eighty":49.099843,"marketCap":1556640000},{"date":"2022-06-24","current":6.56642,"twenty":14.881632,"median":18.504202,"eighty":48.764134,"marketCap":1490400000},{"date":"2022-06-30","current":6.872302,"twenty":14.83773,"median":18.436696,"eighty":48.306831,"marketCap":1556640000},{"date":"2022-07-08","current":7.629639,"twenty":14.748051,"median":18.361917,"eighty":47.97726,"marketCap":1730520000},{"date":"2022-07-15","current":7.590469,"twenty":14.681219,"median":18.275295,"eighty":47.860759,"marketCap":1705680000},{"date":"2022-07-22","current":7.769605,"twenty":14.643409,"median":18.092273,"eighty":47.667064,"marketCap":1747080000},{"date":"2022-07-29","current":7.211403,"twenty":14.565057,"median":17.963757,"eighty":47.057424,"marketCap":1622880000},{"date":"2022-08-05","current":7.250489,"twenty":14.458214,"median":17.828941,"eighty":46.404765,"marketCap":1631160000},{"date":"2022-08-29","current":7.185523,"twenty":14.293053,"median":17.711644,"eighty":45.380203,"marketCap":1639440000},{"date":"2022-09-23","current":6.837348,"twenty":14.024441,"median":17.509759,"eighty":26.864815,"marketCap":1515240000},{"date":"2022-09-30","current":6.80309,"twenty":12.704884,"median":17.431043,"eighty":26.083314,"marketCap":1498680000},{"date":"2022-10-07","current":7.059536,"twenty":9.265721,"median":17.324137,"eighty":25.608601,"marketCap":1556640000},{"date":"2022-10-14","current":6.927562,"twenty":9.173151,"median":17.232004,"eighty":24.998235,"marketCap":1515240000},{"date":"2022-10-21","current":7.425193,"twenty":9.054817,"median":17.112461,"eighty":24.754073,"marketCap":1614600000},{"date":"2022-10-28","current":7.362469,"twenty":8.969479,"median":17.056287,"eighty":24.519698,"marketCap":1598040000},{"date":"2022-11-04","current":7.514364,"twenty":8.91579,"median":17.033214,"eighty":24.37867,"marketCap":1614600000},{"date":"2022-11-11","current":7.3473,"twenty":8.854371,"median":16.970665,"eighty":24.282094,"marketCap":1598040000},{"date":"2022-11-18","current":7.273987,"twenty":8.843283,"median":16.916885,"eighty":24.184652,"marketCap":1589760000},{"date":"2022-11-25","current":7.435646,"twenty":8.794439,"median":16.887118,"eighty":23.863323,"marketCap":1622880000},{"date":"2022-12-02","current":7.503566,"twenty":8.783163,"median":16.84599,"eighty":23.792101,"marketCap":1656000000},{"date":"2022-12-09","current":7.341962,"twenty":8.774444,"median":16.812726,"eighty":23.6406,"marketCap":1639440000},{"date":"2022-12-16","current":7.246036,"twenty":8.750638,"median":16.779952,"eighty":23.360264,"marketCap":1614600000},{"date":"2022-12-23","current":7.012374,"twenty":8.7267,"median":16.742848,"eighty":23.127517,"marketCap":1564920000},{"date":"2022-12-30","current":7.217297,"twenty":8.66067,"median":16.724483,"eighty":23.004634,"marketCap":1614600000},{"date":"2023-01-06","current":7.154875,"twenty":8.629443,"median":16.703726,"eighty":22.798801,"marketCap":1622880000},{"date":"2023-01-13","current":6.791436,"twenty":8.543221,"median":16.662141,"eighty":22.636843,"marketCap":1573200000},{"date":"2023-01-20","current":7.062187,"twenty":8.517181,"median":16.649885,"eighty":22.27744,"marketCap":1631160000},{"date":"2023-01-27","current":7.179792,"twenty":8.50697,"median":16.644509,"eighty":22.074991,"marketCap":1656000000},{"date":"2023-02-03","current":7.109552,"twenty":8.496123,"median":16.603269,"eighty":21.858765,"marketCap":1656000000},{"date":"2023-02-10","current":7.730795,"twenty":8.354887,"median":16.574785,"eighty":21.797098,"marketCap":1788480000},{"date":"2023-02-17","current":7.712597,"twenty":8.214968,"median":16.559828,"eighty":21.77004,"marketCap":1763640000},{"date":"2023-02-24","current":7.659502,"twenty":8.184886,"median":16.549549,"eighty":21.737053,"marketCap":1738800000},{"date":"2023-03-03","current":7.333855,"twenty":8.166361,"median":16.53436,"eighty":21.698843,"marketCap":1664280000},{"date":"2023-03-10","current":7.535421,"twenty":7.434629,"median":7.49312,"eighty":7.550125,"marketCap":1697400000},{"date":"2023-03-17","current":7.73682,"twenty":8.13595,"median":16.142538,"eighty":19.519807,"marketCap":1589760000},{"date":"2023-03-24","current":7.888033,"twenty":8.040986,"median":16.127231,"eighty":19.464961,"marketCap":1639440000},{"date":"2023-03-31","current":7.828313,"twenty":7.99848,"median":16.124836,"eighty":19.451248,"marketCap":1614600000},{"date":"2023-04-06","current":7.873537,"twenty":7.965245,"median":16.124258,"eighty":19.448597,"marketCap":1622880000},{"date":"2023-04-14","current":8.066428,"twenty":7.938811,"median":16.126033,"eighty":19.453898,"marketCap":1664280000},{"date":"2023-04-21","current":8.793317,"twenty":7.938811,"median":16.126033,"eighty":19.453898,"marketCap":1813320000},{"date":"2023-04-28","current":10.63923,"twenty":7.938811,"median":16.126033,"eighty":19.453898,"marketCap":2177640000},{"date":"2023-05-05","current":10.379489,"twenty":7.938811,"median":16.126033,"eighty":19.453898,"marketCap":2127960000},{"date":"2023-05-12","current":10.370125,"twenty":7.938811,"median":16.126033,"eighty":19.453898,"marketCap":2111400000},{"date":"2023-05-19","current":10.353037,"twenty":7.938811,"median":16.126033,"eighty":19.453898,"marketCap":2078280000},{"date":"2023-05-25","current":10.230145,"twenty":7.946876,"median":16.124836,"eighty":19.451248,"marketCap":2045160000},{"date":"2023-06-02","current":11.054566,"twenty":7.938811,"median":16.126033,"eighty":19.453898,"marketCap":2202480000},{"date":"2023-06-09","current":11.653197,"twenty":7.938811,"median":16.126033,"eighty":19.453898,"marketCap":2318400000},{"date":"2023-06-16","current":11.458361,"twenty":7.938811,"median":16.126033,"eighty":19.453898,"marketCap":2268720000},{"date":"2023-06-23","current":11.563249,"twenty":7.938811,"median":16.126033,"eighty":19.453898,"marketCap":2277000000},{"date":"2023-06-30","current":11.880962,"twenty":7.938811,"median":16.126033,"eighty":19.453898,"marketCap":2318400000},{"date":"2023-07-07","current":11.521551,"twenty":7.946876,"median":16.124836,"eighty":19.451248,"marketCap":2243880000},{"date":"2023-07-14","current":11.655599,"twenty":7.946876,"median":16.124836,"eighty":19.451248,"marketCap":2301840000},{"date":"2023-07-21","current":11.625777,"twenty":7.946876,"median":16.124836,"eighty":19.451248,"marketCap":2285280000},{"date":"2023-07-28","current":11.806905,"twenty":7.946876,"median":16.124836,"eighty":19.451248,"marketCap":2318400000},{"date":"2023-08-04","current":11.787311,"twenty":7.946876,"median":16.124836,"eighty":19.451248,"marketCap":2318400000},{"date":"2023-08-11","current":11.76957,"twenty":7.946876,"median":16.124836,"eighty":19.451248,"marketCap":2301840000},{"date":"2023-08-18","current":9.577961,"twenty":7.946876,"median":16.12368,"eighty":19.451248,"marketCap":2401200000},{"date":"2023-08-25","current":9.837324,"twenty":7.946876,"median":16.117737,"eighty":19.451248,"marketCap":2467440000},{"date":"2023-09-01","current":9.961022,"twenty":7.946876,"median":16.089394,"eighty":19.451248,"marketCap":2508840000},{"date":"2023-09-08","current":11.410337,"twenty":7.946876,"median":16.07711,"eighty":19.451248,"marketCap":2840040000},{"date":"2023-09-15","current":11.025453,"twenty":7.946876,"median":16.062478,"eighty":19.451248,"marketCap":2765520000},{"date":"2023-09-22","current":10.642852,"twenty":7.946876,"median":16.042984,"eighty":19.451248,"marketCap":2657880000},{"date":"2023-09-29","current":10.128153,"twenty":7.954942,"median":16.035657,"eighty":19.448597,"marketCap":2533680000},{"date":"2023-10-06","current":9.735632,"twenty":7.954942,"median":16.035657,"eighty":19.448597,"marketCap":2434320000},{"date":"2023-10-13","current":10.28082,"twenty":7.954942,"median":16.031982,"eighty":19.448597,"marketCap":2566800000},{"date":"2023-10-20","current":10.263469,"twenty":7.963007,"median":15.995796,"eighty":19.445946,"marketCap":2558520000},{"date":"2023-10-27","current":10.733086,"twenty":7.954942,"median":15.899078,"eighty":19.448597,"marketCap":2674440000},{"date":"2023-11-03","current":10.770945,"twenty":7.954942,"median":15.856154,"eighty":19.448597,"marketCap":2691000000},{"date":"2023-11-10","current":10.176526,"twenty":7.954942,"median":15.835013,"eighty":19.448597,"marketCap":2541960000},{"date":"2023-11-17","current":11.038274,"twenty":7.954942,"median":15.815579,"eighty":19.448597,"marketCap":2782080000},{"date":"2023-11-24","current":11.078477,"twenty":7.954942,"median":15.7117,"eighty":19.448597,"marketCap":2815200000},{"date":"2023-12-01","current":11.519467,"twenty":7.954942,"median":15.639578,"eighty":19.448597,"marketCap":2939400000},{"date":"2023-12-08","current":11.435892,"twenty":7.954942,"median":15.628994,"eighty":19.448597,"marketCap":2906280000},{"date":"2023-12-15","current":11.888534,"twenty":7.954942,"median":15.511343,"eighty":19.448597,"marketCap":3038760000},{"date":"2023-12-22","current":12.155804,"twenty":7.954942,"median":15.437038,"eighty":19.448597,"marketCap":3105000000},{"date":"2023-12-29","current":13.090885,"twenty":7.954942,"median":15.359746,"eighty":19.448597,"marketCap":3361680000},{"date":"2024-01-05","current":13.281284,"twenty":7.954942,"median":15.278015,"eighty":19.448597,"marketCap":3386520000},{"date":"2024-01-12","current":15.935551,"twenty":7.954942,"median":15.259142,"eighty":19.448597,"marketCap":4065480000},{"date":"2024-01-19","current":14.234973,"twenty":7.954942,"median":15.212781,"eighty":19.448597,"marketCap":3626640000},{"date":"2024-01-26","current":14.388471,"twenty":7.954942,"median":15.163948,"eighty":19.448597,"marketCap":3651480000},{"date":"2024-02-02","current":14.570182,"twenty":7.954942,"median":15.072099,"eighty":19.448597,"marketCap":3692880000},{"date":"2024-02-09","current":14.531288,"twenty":7.964126,"median":14.974042,"eighty":19.443332,"marketCap":3701160000},{"date":"2024-02-16","current":14.17063,"twenty":7.963007,"median":14.854444,"eighty":19.445946,"marketCap":3610080000},{"date":"2024-02-23","current":16.10813,"twenty":7.963007,"median":14.853497,"eighty":19.445946,"marketCap":4082040000},{"date":"2024-03-01","current":16.979729,"twenty":7.963566,"median":14.853971,"eighty":19.444639,"marketCap":4305600000},{"date":"2024-03-08","current":19.093704,"twenty":7.963566,"median":14.853971,"eighty":19.456549,"marketCap":4843800000},{"date":"2024-03-15","current":21.364694,"twenty":7.963566,"median":14.853971,"eighty":19.466882,"marketCap":5415120000},{"date":"2024-03-22","current":16.134789,"twenty":7.963566,"median":14.853971,"eighty":19.425282,"marketCap":5878800000},{"date":"2024-03-28","current":16.938893,"twenty":7.963566,"median":14.853971,"eighty":19.347515,"marketCap":6152040000},{"date":"2024-04-05","current":18.797908,"twenty":7.946876,"median":14.828337,"eighty":19.372178,"marketCap":6822720000},{"date":"2024-04-12","current":22.936849,"twenty":7.954942,"median":14.840917,"eighty":19.427545,"marketCap":8329680000},{"date":"2024-04-19","current":20.081186,"twenty":7.954942,"median":14.840917,"eighty":19.501066,"marketCap":7286400000},{"date":"2024-04-26","current":19.466241,"twenty":7.963566,"median":14.853971,"eighty":19.491527,"marketCap":7054560000},{"date":"2024-05-03","current":17.582035,"twenty":7.963566,"median":14.853971,"eighty":19.491527,"marketCap":6367320000},{"date":"2024-05-10","current":18.772097,"twenty":7.963566,"median":14.853971,"eighty":19.517277,"marketCap":6814440000},{"date":"2024-05-17","current":17.794604,"twenty":7.963566,"median":14.853971,"eighty":19.517277,"marketCap":6450120000},{"date":"2024-05-24","current":16.896636,"twenty":7.963566,"median":14.853971,"eighty":19.517387,"marketCap":6110640000},{"date":"2024-05-31","current":18.045922,"twenty":7.963566,"median":14.853971,"eighty":19.517387,"marketCap":6532920000},{"date":"2024-06-07","current":16.854615,"twenty":7.963566,"median":14.853971,"eighty":19.517387,"marketCap":6094080000},{"date":"2024-06-14","current":16.274118,"twenty":7.963566,"median":14.856961,"eighty":19.517387,"marketCap":5878800000},{"date":"2024-06-21","current":16.652799,"twenty":7.963566,"median":14.991135,"eighty":19.517387,"marketCap":6003000000},{"date":"2024-06-28","current":18.130361,"twenty":7.963566,"median":15.0748,"eighty":19.517387,"marketCap":6532920000},{"date":"2024-07-05","current":18.042364,"twenty":7.963566,"median":15.152192,"eighty":19.517387,"marketCap":6499800000},{"date":"2024-07-12","current":17.212643,"twenty":7.963566,"median":15.203306,"eighty":19.517387,"marketCap":6210000000},{"date":"2024-07-19","current":16.753325,"twenty":7.963566,"median":15.255669,"eighty":19.517387,"marketCap":6044400000},{"date":"2024-07-26","current":16.416938,"twenty":7.963566,"median":15.359746,"eighty":19.517387,"marketCap":5945040000},{"date":"2024-08-02","current":16.815438,"twenty":7.963566,"median":15.467953,"eighty":19.517387,"marketCap":6085800000},{"date":"2024-08-09","current":17.090462,"twenty":7.963566,"median":15.658848,"eighty":19.517387,"marketCap":6226560000},{"date":"2024-08-16","current":17.197413,"twenty":7.963566,"median":15.775191,"eighty":19.517387,"marketCap":6267960000},{"date":"2024-08-23","current":13.235359,"twenty":7.963566,"median":15.806272,"eighty":19.517387,"marketCap":6392160000},{"date":"2024-08-30","current":14.747908,"twenty":7.963566,"median":15.802066,"eighty":19.516942,"marketCap":7170480000},{"date":"2024-09-06","current":14.025897,"twenty":7.963566,"median":15.670483,"eighty":19.456549,"marketCap":6822720000},{"date":"2024-09-13","current":15.154958,"twenty":7.963566,"median":15.467953,"eighty":19.421817,"marketCap":7352640000},{"date":"2024-09-20","current":15.69231,"twenty":7.963007,"median":15.446718,"eighty":19.348155,"marketCap":7659000000},{"date":"2024-09-27","current":15.480456,"twenty":7.963007,"median":15.446718,"eighty":19.286568,"marketCap":7601040000},{"date":"2024-10-04","current":15.449452,"twenty":7.963007,"median":15.446718,"eighty":19.244223,"marketCap":7551360000},{"date":"2024-10-10","current":15.822951,"twenty":7.963566,"median":15.390106,"eighty":19.220728,"marketCap":7683840000},{"date":"2024-10-18","current":18.057322,"twenty":7.963007,"median":15.389352,"eighty":19.134842,"marketCap":8723158400},{"date":"2024-10-25","current":18.590717,"twenty":7.963007,"median":15.389352,"eighty":19.087623,"marketCap":8980262016},{"date":"2024-11-01","current":17.989313,"twenty":7.963007,"median":15.389352,"eighty":19.059922,"marketCap":8695611584},{"date":"2024-11-08","current":18.930009,"twenty":7.963007,"median":15.389352,"eighty":18.982117,"marketCap":9108813824},{"date":"2024-11-15","current":22.173353,"twenty":7.963007,"median":15.389352,"eighty":19.003157,"marketCap":10556476928},{"date":"2024-11-22","current":25.46361,"twenty":7.963007,"median":15.389352,"eighty":19.030594,"marketCap":12117188096},{"date":"2024-11-29","current":27.759832,"twenty":7.963007,"median":15.389352,"eighty":19.030594,"marketCap":13201015296},{"date":"2024-12-06","current":25.358098,"twenty":7.963007,"median":15.389352,"eighty":19.030594,"marketCap":12030481920},{"date":"2024-12-13","current":25.426962,"twenty":7.963007,"median":15.389352,"eighty":19.030594,"marketCap":12052158464},{"date":"2024-12-20","current":24.371724,"twenty":7.963007,"median":15.389352,"eighty":19.030594,"marketCap":11488568320},{"date":"2024-12-27","current":24.942887,"twenty":7.963007,"median":15.389352,"eighty":19.030594,"marketCap":11748686848},{"date":"2025-01-03","current":26.297743,"twenty":7.963007,"median":15.389352,"eighty":19.030594,"marketCap":12398983168},{"date":"2025-01-10","current":27.228464,"twenty":7.963007,"median":15.389352,"eighty":19.030594,"marketCap":12789160960},{"date":"2025-01-17","current":29.373806,"twenty":7.963007,"median":15.389352,"eighty":19.030594,"marketCap":13807958528},{"date":"2025-01-24","current":30.474013,"twenty":7.963007,"median":15.389352,"eighty":19.074297,"marketCap":14414901760},{"date":"2025-01-28","current":30.420416,"twenty":7.963566,"median":15.390106,"eighty":19.126614,"marketCap":14458254848},{"date":"2025-02-07","current":32.229788,"twenty":7.954942,"median":15.385482,"eighty":19.202515,"marketCap":15238610432},{"date":"2025-02-14","current":32.169074,"twenty":7.954942,"median":15.385482,"eighty":19.267223,"marketCap":15173580800},{"date":"2025-02-21","current":34.096045,"twenty":7.954942,"median":15.385482,"eighty":19.381104,"marketCap":16170701824},{"date":"2025-02-28","current":30.035865,"twenty":7.954942,"median":15.385482,"eighty":19.438032,"marketCap":14198136320},{"date":"2025-03-05","current":29.759159,"twenty":7.946876,"median":15.381612,"eighty":19.487881,"marketCap":14089753600}],"customCompares":[{"symbol":"03939","name":"萬國黃金集團","items":[{"date":"2020-03-06","value":17.697501,"marketCap":1094400000},{"date":"2020-03-13","value":18.009652,"marketCap":1101600000},{"date":"2020-03-20","value":19.468802,"marketCap":1173600000},{"date":"2020-03-27","value":19.721221,"marketCap":1188000000},{"date":"2020-04-03","value":19.681693,"marketCap":1195200000},{"date":"2020-04-09","value":19.195222,"marketCap":1173600000},{"date":"2020-04-17","value":19.521364,"marketCap":1188000000},{"date":"2020-04-24","value":19.425418,"marketCap":1180800000},{"date":"2020-04-29","value":18.938421,"marketCap":1152000000},{"date":"2020-05-08","value":19.993417,"marketCap":1216800000},{"date":"2020-05-15","value":20.547837,"marketCap":1245600000},{"date":"2020-05-22","value":21.329025,"marketCap":1288800000},{"date":"2020-05-29","value":21.243545,"marketCap":1281600000},{"date":"2020-06-05","value":21.208241,"marketCap":1288800000},{"date":"2020-06-12","value":20.736283,"marketCap":1260000000},{"date":"2020-06-19","value":20.10716,"marketCap":1224000000},{"date":"2020-06-26","value":19.059922,"marketCap":1159200000},{"date":"2020-07-03","value":19.030594,"marketCap":1159200000},{"date":"2020-07-10","value":18.733744,"marketCap":1152000000},{"date":"2020-07-17","value":18.353325,"marketCap":1130400000},{"date":"2020-07-24","value":18.542803,"marketCap":1137600000},{"date":"2020-07-31","value":18.434592,"marketCap":1137600000},{"date":"2020-08-07","value":18.647824,"marketCap":1152000000},{"date":"2020-08-14","value":19.996255,"marketCap":1238400000},{"date":"2020-08-21","value":19.790206,"marketCap":1231200000},{"date":"2020-08-28","value":16.880102,"marketCap":1166400000},{"date":"2020-09-04","value":16.82311,"marketCap":1166400000},{"date":"2020-09-11","value":16.493898,"marketCap":1144800000},{"date":"2020-09-18","value":16.33553,"marketCap":1144800000},{"date":"2020-09-25","value":16.155666,"marketCap":1123200000},{"date":"2020-09-30","value":15.975901,"marketCap":1116000000},{"date":"2020-10-09","value":15.85076,"marketCap":1123200000},{"date":"2020-10-16","value":15.857267,"marketCap":1123200000},{"date":"2020-10-23","value":16.035707,"marketCap":1137600000},{"date":"2020-10-30","value":16.540613,"marketCap":1173600000},{"date":"2020-11-06","value":15.446718,"marketCap":1108800000},{"date":"2020-11-13","value":17.738796,"marketCap":1274400000},{"date":"2020-11-20","value":18.723786,"marketCap":1353600000},{"date":"2020-11-27","value":18.468166,"marketCap":1332000000},{"date":"2020-12-04","value":20.8141,"marketCap":1512000000},{"date":"2020-12-11","value":23.844596,"marketCap":1728000000},{"date":"2020-12-18","value":23.012468,"marketCap":1670400000},{"date":"2020-12-24","value":21.799682,"marketCap":1584000000},{"date":"2020-12-31","value":21.790753,"marketCap":1584000000},{"date":"2021-01-08","value":21.694429,"marketCap":1591200000},{"date":"2021-01-15","value":20.938822,"marketCap":1533600000},{"date":"2021-01-22","value":22.226132,"marketCap":1627200000},{"date":"2021-01-29","value":24.287294,"marketCap":1792800000},{"date":"2021-02-05","value":23.157994,"marketCap":1699200000},{"date":"2021-02-11","value":21.949002,"marketCap":1612800000},{"date":"2021-02-19","value":23.898309,"marketCap":1756800000},{"date":"2021-02-26","value":22.871195,"marketCap":1677600000},{"date":"2021-03-05","value":24.217797,"marketCap":1771920000},{"date":"2021-03-12","value":26.867681,"marketCap":1962360000},{"date":"2021-03-19","value":26.0828,"marketCap":1904400000},{"date":"2021-03-26","value":23.122987,"marketCap":1680840000},{"date":"2021-04-01","value":16.687819,"marketCap":1713960000},{"date":"2021-04-09","value":16.490187,"marketCap":1697400000},{"date":"2021-04-16","value":16.187576,"marketCap":1672560000},{"date":"2021-04-23","value":15.827416,"marketCap":1639440000},{"date":"2021-04-30","value":16.319698,"marketCap":1697400000},{"date":"2021-05-07","value":16.056446,"marketCap":1680840000},{"date":"2021-05-14","value":16.066905,"marketCap":1680840000},{"date":"2021-05-21","value":16.062478,"marketCap":1680840000},{"date":"2021-05-28","value":16.140812,"marketCap":1705680000},{"date":"2021-06-04","value":16.84751,"marketCap":1771920000},{"date":"2021-06-11","value":16.84874,"marketCap":1771920000},{"date":"2021-06-18","value":16.589611,"marketCap":1730520000},{"date":"2021-06-25","value":16.441207,"marketCap":1713960000},{"date":"2021-07-02","value":15.833465,"marketCap":1647720000},{"date":"2021-07-09","value":16.167925,"marketCap":1680840000},{"date":"2021-07-16","value":16.008965,"marketCap":1664280000},{"date":"2021-07-23","value":15.691888,"marketCap":1631160000},{"date":"2021-07-30","value":16.115668,"marketCap":1680840000},{"date":"2021-08-06","value":17.348373,"marketCap":1805040000},{"date":"2021-08-13","value":17.960539,"marketCap":1871280000},{"date":"2021-08-20","value":17.214609,"marketCap":1788480000},{"date":"2021-08-27","value":9.101392,"marketCap":1738800000},{"date":"2021-09-03","value":8.794439,"marketCap":1680840000},{"date":"2021-09-10","value":9.16078,"marketCap":1755360000},{"date":"2021-09-17","value":8.927918,"marketCap":1705680000},{"date":"2021-09-24","value":8.620553,"marketCap":1647720000},{"date":"2021-09-30","value":8.50545,"marketCap":1631160000},{"date":"2021-10-08","value":8.635369,"marketCap":1656000000},{"date":"2021-10-15","value":8.284272,"marketCap":1589760000},{"date":"2021-10-22","value":8.653615,"marketCap":1672560000},{"date":"2021-10-29","value":8.803904,"marketCap":1697400000},{"date":"2021-11-05","value":8.660794,"marketCap":1672560000},{"date":"2021-11-12","value":9.265721,"marketCap":1796760000},{"date":"2021-11-19","value":8.851254,"marketCap":1713960000},{"date":"2021-11-26","value":8.848422,"marketCap":1713960000},{"date":"2021-12-03","value":8.789426,"marketCap":1705680000},{"date":"2021-12-10","value":8.774444,"marketCap":1705680000},{"date":"2021-12-17","value":9.377247,"marketCap":1821600000},{"date":"2021-12-24","value":8.516636,"marketCap":1656000000},{"date":"2021-12-31","value":8.073243,"marketCap":1573200000},{"date":"2022-01-07","value":7.464222,"marketCap":1449000000},{"date":"2022-01-14","value":8.512001,"marketCap":1656000000},{"date":"2022-01-21","value":8.025468,"marketCap":1564920000},{"date":"2022-01-28","value":7.790576,"marketCap":1515240000},{"date":"2022-02-04","value":7.027735,"marketCap":1366200000},{"date":"2022-02-11","value":7.736179,"marketCap":1506960000},{"date":"2022-02-18","value":8.205954,"marketCap":1606320000},{"date":"2022-02-25","value":8.185773,"marketCap":1606320000},{"date":"2022-03-04","value":7.803031,"marketCap":1531800000},{"date":"2022-03-11","value":8.15277,"marketCap":1598040000},{"date":"2022-03-18","value":6.613441,"marketCap":1573200000},{"date":"2022-03-25","value":6.822,"marketCap":1622880000},{"date":"2022-04-01","value":6.82621,"marketCap":1631160000},{"date":"2022-04-08","value":6.530034,"marketCap":1556640000},{"date":"2022-04-14","value":6.2591,"marketCap":1490400000},{"date":"2022-04-22","value":6.45559,"marketCap":1506960000},{"date":"2022-04-29","value":6.597241,"marketCap":1515240000},{"date":"2022-05-06","value":6.652501,"marketCap":1515240000},{"date":"2022-05-13","value":6.662654,"marketCap":1490400000},{"date":"2022-05-20","value":6.533963,"marketCap":1482120000},{"date":"2022-05-27","value":7.197253,"marketCap":1631160000},{"date":"2022-06-02","value":7.158831,"marketCap":1631160000},{"date":"2022-06-10","value":6.898622,"marketCap":1564920000},{"date":"2022-06-17","value":6.885567,"marketCap":1556640000},{"date":"2022-06-24","value":6.56642,"marketCap":1490400000},{"date":"2022-06-30","value":6.872302,"marketCap":1556640000},{"date":"2022-07-08","value":7.629639,"marketCap":1730520000},{"date":"2022-07-15","value":7.590469,"marketCap":1705680000},{"date":"2022-07-22","value":7.769605,"marketCap":1747080000},{"date":"2022-07-29","value":7.211403,"marketCap":1622880000},{"date":"2022-08-05","value":7.250489,"marketCap":1631160000},{"date":"2022-08-29","value":7.185523,"marketCap":1639440000},{"date":"2022-09-23","value":6.837348,"marketCap":1515240000},{"date":"2022-09-30","value":6.80309,"marketCap":1498680000},{"date":"2022-10-07","value":7.059536,"marketCap":1556640000},{"date":"2022-10-14","value":6.927562,"marketCap":1515240000},{"date":"2022-10-21","value":7.425193,"marketCap":1614600000},{"date":"2022-10-28","value":7.362469,"marketCap":1598040000},{"date":"2022-11-04","value":7.514364,"marketCap":1614600000},{"date":"2022-11-11","value":7.3473,"marketCap":1598040000},{"date":"2022-11-18","value":7.273987,"marketCap":1589760000},{"date":"2022-11-25","value":7.435646,"marketCap":1622880000},{"date":"2022-12-02","value":7.503566,"marketCap":1656000000},{"date":"2022-12-09","value":7.341962,"marketCap":1639440000},{"date":"2022-12-16","value":7.246036,"marketCap":1614600000},{"date":"2022-12-23","value":7.012374,"marketCap":1564920000},{"date":"2022-12-30","value":7.217297,"marketCap":1614600000},{"date":"2023-01-06","value":7.154875,"marketCap":1622880000},{"date":"2023-01-13","value":6.791436,"marketCap":1573200000},{"date":"2023-01-20","value":7.062187,"marketCap":1631160000},{"date":"2023-01-27","value":7.179792,"marketCap":1656000000},{"date":"2023-02-03","value":7.109552,"marketCap":1656000000},{"date":"2023-02-10","value":7.730795,"marketCap":1788480000},{"date":"2023-02-17","value":7.712597,"marketCap":1763640000},{"date":"2023-02-24","value":7.659502,"marketCap":1738800000},{"date":"2023-03-03","value":7.333855,"marketCap":1664280000},{"date":"2023-03-10","value":7.535421,"marketCap":1697400000},{"date":"2023-03-17","value":7.73682,"marketCap":1589760000},{"date":"2023-03-24","value":7.888033,"marketCap":1639440000},{"date":"2023-03-31","value":7.828313,"marketCap":1614600000},{"date":"2023-04-06","value":7.873537,"marketCap":1622880000},{"date":"2023-04-14","value":8.066428,"marketCap":1664280000},{"date":"2023-04-21","value":8.793317,"marketCap":1813320000},{"date":"2023-04-28","value":10.63923,"marketCap":2177640000},{"date":"2023-05-05","value":10.379489,"marketCap":2127960000},{"date":"2023-05-12","value":10.370125,"marketCap":2111400000},{"date":"2023-05-19","value":10.353037,"marketCap":2078280000},{"date":"2023-05-25","value":10.230145,"marketCap":2045160000},{"date":"2023-06-02","value":11.054566,"marketCap":2202480000},{"date":"2023-06-09","value":11.653197,"marketCap":2318400000},{"date":"2023-06-16","value":11.458361,"marketCap":2268720000},{"date":"2023-06-23","value":11.563249,"marketCap":2277000000},{"date":"2023-06-30","value":11.880962,"marketCap":2318400000},{"date":"2023-07-07","value":11.521551,"marketCap":2243880000},{"date":"2023-07-14","value":11.655599,"marketCap":2301840000},{"date":"2023-07-21","value":11.625777,"marketCap":2285280000},{"date":"2023-07-28","value":11.806905,"marketCap":2318400000},{"date":"2023-08-04","value":11.787311,"marketCap":2318400000},{"date":"2023-08-11","value":11.76957,"marketCap":2301840000},{"date":"2023-08-18","value":9.577961,"marketCap":2401200000},{"date":"2023-08-25","value":9.837324,"marketCap":2467440000},{"date":"2023-09-01","value":9.961022,"marketCap":2508840000},{"date":"2023-09-08","value":11.410337,"marketCap":2840040000},{"date":"2023-09-15","value":11.025453,"marketCap":2765520000},{"date":"2023-09-22","value":10.642852,"marketCap":2657880000},{"date":"2023-09-29","value":10.128153,"marketCap":2533680000},{"date":"2023-10-06","value":9.735632,"marketCap":2434320000},{"date":"2023-10-13","value":10.28082,"marketCap":2566800000},{"date":"2023-10-20","value":10.263469,"marketCap":2558520000},{"date":"2023-10-27","value":10.733086,"marketCap":2674440000},{"date":"2023-11-03","value":10.770945,"marketCap":2691000000},{"date":"2023-11-10","value":10.176526,"marketCap":2541960000},{"date":"2023-11-17","value":11.038274,"marketCap":2782080000},{"date":"2023-11-24","value":11.078477,"marketCap":2815200000},{"date":"2023-12-01","value":11.519467,"marketCap":2939400000},{"date":"2023-12-08","value":11.435892,"marketCap":2906280000},{"date":"2023-12-15","value":11.888534,"marketCap":3038760000},{"date":"2023-12-22","value":12.155804,"marketCap":3105000000},{"date":"2023-12-29","value":13.090885,"marketCap":3361680000},{"date":"2024-01-05","value":13.281284,"marketCap":3386520000},{"date":"2024-01-12","value":15.935551,"marketCap":4065480000},{"date":"2024-01-19","value":14.234973,"marketCap":3626640000},{"date":"2024-01-26","value":14.388471,"marketCap":3651480000},{"date":"2024-02-02","value":14.570182,"marketCap":3692880000},{"date":"2024-02-09","value":14.531288,"marketCap":3701160000},{"date":"2024-02-16","value":14.17063,"marketCap":3610080000},{"date":"2024-02-23","value":16.10813,"marketCap":4082040000},{"date":"2024-03-01","value":16.979729,"marketCap":4305600000},{"date":"2024-03-08","value":19.093704,"marketCap":4843800000},{"date":"2024-03-15","value":21.364694,"marketCap":5415120000},{"date":"2024-03-22","value":16.134789,"marketCap":5878800000},{"date":"2024-03-28","value":16.938893,"marketCap":6152040000},{"date":"2024-04-05","value":18.797908,"marketCap":6822720000},{"date":"2024-04-12","value":22.936849,"marketCap":8329680000},{"date":"2024-04-19","value":20.081186,"marketCap":7286400000},{"date":"2024-04-26","value":19.466241,"marketCap":7054560000},{"date":"2024-05-03","value":17.582035,"marketCap":6367320000},{"date":"2024-05-10","value":18.772097,"marketCap":6814440000},{"date":"2024-05-17","value":17.794604,"marketCap":6450120000},{"date":"2024-05-24","value":16.896636,"marketCap":6110640000},{"date":"2024-05-31","value":18.045922,"marketCap":6532920000},{"date":"2024-06-07","value":16.854615,"marketCap":6094080000},{"date":"2024-06-14","value":16.274118,"marketCap":5878800000},{"date":"2024-06-21","value":16.652799,"marketCap":6003000000},{"date":"2024-06-28","value":18.130361,"marketCap":6532920000},{"date":"2024-07-05","value":18.042364,"marketCap":6499800000},{"date":"2024-07-12","value":17.212643,"marketCap":6210000000},{"date":"2024-07-19","value":16.753325,"marketCap":6044400000},{"date":"2024-07-26","value":16.416938,"marketCap":5945040000},{"date":"2024-08-02","value":16.815438,"marketCap":6085800000},{"date":"2024-08-09","value":17.090462,"marketCap":6226560000},{"date":"2024-08-16","value":17.197413,"marketCap":6267960000},{"date":"2024-08-23","value":13.235359,"marketCap":6392160000},{"date":"2024-08-30","value":14.747908,"marketCap":7170480000},{"date":"2024-09-06","value":14.025897,"marketCap":6822720000},{"date":"2024-09-13","value":15.154958,"marketCap":7352640000},{"date":"2024-09-20","value":15.69231,"marketCap":7659000000},{"date":"2024-09-27","value":15.480456,"marketCap":7601040000},{"date":"2024-10-04","value":15.449452,"marketCap":7551360000},{"date":"2024-10-10","value":15.822951,"marketCap":7683840000},{"date":"2024-10-18","value":18.057322,"marketCap":8723158400},{"date":"2024-10-25","value":18.590717,"marketCap":8980262016},{"date":"2024-11-01","value":17.989313,"marketCap":8695611584},{"date":"2024-11-08","value":18.930009,"marketCap":9108813824},{"date":"2024-11-15","value":22.173353,"marketCap":10556476928},{"date":"2024-11-22","value":25.46361,"marketCap":12117188096},{"date":"2024-11-29","value":27.759832,"marketCap":13201015296},{"date":"2024-12-06","value":25.358098,"marketCap":12030481920},{"date":"2024-12-13","value":25.426962,"marketCap":12052158464},{"date":"2024-12-20","value":24.371724,"marketCap":11488568320},{"date":"2024-12-27","value":24.942887,"marketCap":11748686848},{"date":"2025-01-03","value":26.297743,"marketCap":12398983168},{"date":"2025-01-10","value":27.228464,"marketCap":12789160960},{"date":"2025-01-17","value":29.373806,"marketCap":13807958528},{"date":"2025-01-24","value":30.474013,"marketCap":14414901760},{"date":"2025-01-28","value":30.420416,"marketCap":14458254848},{"date":"2025-02-07","value":32.229788,"marketCap":15238610432},{"date":"2025-02-14","value":32.169074,"marketCap":15173580800},{"date":"2025-02-21","value":34.096045,"marketCap":16170701824},{"date":"2025-02-28","value":30.035865,"marketCap":14198136320},{"date":"2025-03-05","value":29.759159,"marketCap":14089753600}]},{"symbol":"03993","name":"洛陽鉬業","items":[{"date":"2020-03-06","value":49.88612,"marketCap":97501826171},{"date":"2020-03-13","value":44.232193,"marketCap":85511782990},{"date":"2020-03-20","value":40.808151,"marketCap":77749332315},{"date":"2020-03-27","value":39.737631,"marketCap":75657765576},{"date":"2020-04-03","value":37.959029,"marketCap":77074442530},{"date":"2020-04-09","value":38.996136,"marketCap":79719711678},{"date":"2020-04-17","value":38.562165,"marketCap":78466604304},{"date":"2020-04-24","value":36.829218,"marketCap":74854108843},{"date":"2020-04-29","value":34.076697,"marketCap":74021166219},{"date":"2020-05-08","value":37.018192,"marketCap":80452047307},{"date":"2020-05-15","value":35.340144,"marketCap":76501598446},{"date":"2020-05-22","value":34.710324,"marketCap":74896740665},{"date":"2020-05-29","value":34.808352,"marketCap":74989194839},{"date":"2020-06-05","value":36.777425,"marketCap":79809008310},{"date":"2020-06-12","value":36.439698,"marketCap":79068613240},{"date":"2020-06-19","value":38.55372,"marketCap":83808232369},{"date":"2020-06-26","value":37.593393,"marketCap":81646673591},{"date":"2020-07-03","value":41.279798,"marketCap":89791102786},{"date":"2020-07-10","value":43.657646,"marketCap":95868941784},{"date":"2020-07-17","value":42.063226,"marketCap":92514475921},{"date":"2020-07-24","value":42.921159,"marketCap":94031931655},{"date":"2020-07-31","value":44.796788,"marketCap":98717157907},{"date":"2020-08-07","value":48.639272,"marketCap":107300343877},{"date":"2020-08-14","value":44.295815,"marketCap":97963595087},{"date":"2020-08-21","value":45.60574,"marketCap":101318210298},{"date":"2020-08-28","value":43.141514,"marketCap":96591811914},{"date":"2020-09-04","value":41.065799,"marketCap":95677007723},{"date":"2020-09-11","value":39.158452,"marketCap":91330937347},{"date":"2020-09-18","value":40.444384,"marketCap":95244677122},{"date":"2020-09-25","value":36.974389,"marketCap":86381221268},{"date":"2020-09-30","value":36.541596,"marketCap":85777316549},{"date":"2020-10-09","value":38.098441,"marketCap":90719428431},{"date":"2020-10-16","value":38.156469,"marketCap":90820320343},{"date":"2020-10-23","value":38.420038,"marketCap":91589423849},{"date":"2020-10-30","value":35.602928,"marketCap":91718682400},{"date":"2020-11-06","value":38.440835,"marketCap":100187467787},{"date":"2020-11-13","value":39.399248,"marketCap":102771612532},{"date":"2020-11-20","value":42.770583,"marketCap":112265274379},{"date":"2020-11-27","value":41.589674,"marketCap":108910457524},{"date":"2020-12-04","value":42.473619,"marketCap":112025535795},{"date":"2020-12-11","value":39.652566,"marketCap":104334672943},{"date":"2020-12-18","value":46.693516,"marketCap":123060155906},{"date":"2020-12-24","value":45.234032,"marketCap":119336669648},{"date":"2020-12-31","value":57.086143,"marketCap":150666684449},{"date":"2021-01-08","value":67.715549,"marketCap":180330231853},{"date":"2021-01-15","value":58.374786,"marketCap":155234680622},{"date":"2021-01-22","value":59.922342,"marketCap":159283000170},{"date":"2021-01-29","value":55.230243,"marketCap":148024383812},{"date":"2021-02-05","value":52.958331,"marketCap":141085190472},{"date":"2021-02-11","value":60.535369,"marketCap":161502228934},{"date":"2021-02-19","value":66.306419,"marketCap":176975978615},{"date":"2021-02-26","value":61.97405,"marketCap":165049050009},{"date":"2021-03-05","value":55.941336,"marketCap":148609272082},{"date":"2021-03-12","value":55.325346,"marketCap":146715577912},{"date":"2021-03-19","value":51.538592,"marketCap":136628125152},{"date":"2021-03-26","value":47.795047,"marketCap":132184313346},{"date":"2021-04-01","value":47.239605,"marketCap":130305581610},{"date":"2021-04-09","value":49.656609,"marketCap":137274967173},{"date":"2021-04-16","value":49.789889,"marketCap":138164572977},{"date":"2021-04-23","value":51.405534,"marketCap":143004946545},{"date":"2021-04-30","value":41.52174,"marketCap":143843105272},{"date":"2021-05-07","value":44.713063,"marketCap":155902408670},{"date":"2021-05-14","value":41.079686,"marketCap":143140555762},{"date":"2021-05-21","value":41.433776,"marketCap":144414159672},{"date":"2021-05-28","value":40.921029,"marketCap":144032388053},{"date":"2021-06-04","value":40.4195,"marketCap":141592670026},{"date":"2021-06-11","value":38.793496,"marketCap":135886733771},{"date":"2021-06-18","value":36.693048,"marketCap":127486926256},{"date":"2021-06-25","value":38.15513,"marketCap":132483368659},{"date":"2021-07-02","value":36.48785,"marketCap":126472804141},{"date":"2021-07-09","value":47.230507,"marketCap":163544567018},{"date":"2021-07-16","value":47.345678,"marketCap":163939993814},{"date":"2021-07-23","value":49.563724,"marketCap":171603728672},{"date":"2021-07-30","value":48.581694,"marketCap":168768801377},{"date":"2021-08-06","value":48.916447,"marketCap":169521357769},{"date":"2021-08-13","value":51.652899,"marketCap":179248503117},{"date":"2021-08-20","value":46.414186,"marketCap":160612413171},{"date":"2021-08-27","value":41.651125,"marketCap":186942284781},{"date":"2021-09-03","value":38.601774,"marketCap":173326321519},{"date":"2021-09-10","value":42.608123,"marketCap":191807320541},{"date":"2021-09-17","value":39.324926,"marketCap":176503906293},{"date":"2021-09-24","value":36.553423,"marketCap":164140346940},{"date":"2021-09-30","value":32.658355,"marketCap":147140609297},{"date":"2021-10-08","value":32.464986,"marketCap":146262723713},{"date":"2021-10-15","value":34.446146,"marketCap":155294779383},{"date":"2021-10-22","value":34.196214,"marketCap":155274867421},{"date":"2021-10-29","value":28.198486,"marketCap":146487158096},{"date":"2021-11-05","value":25.849128,"marketCap":134503846151},{"date":"2021-11-12","value":26.133878,"marketCap":136546177457},{"date":"2021-11-19","value":26.870584,"marketCap":140196710068},{"date":"2021-11-26","value":27.65872,"marketCap":144354976659},{"date":"2021-12-03","value":28.576939,"marketCap":149423053112},{"date":"2021-12-10","value":27.57795,"marketCap":144445757542},{"date":"2021-12-17","value":26.80857,"marketCap":140318891520},{"date":"2021-12-24","value":25.818566,"marketCap":135266167896},{"date":"2021-12-31","value":25.930627,"marketCap":136148776963},{"date":"2022-01-07","value":25.541267,"marketCap":133595279207},{"date":"2022-01-14","value":26.227025,"marketCap":137480955492},{"date":"2022-01-21","value":26.521339,"marketCap":139342012471},{"date":"2022-01-28","value":24.137337,"marketCap":126492871541},{"date":"2022-02-04","value":24.303992,"marketCap":127303805398},{"date":"2022-02-11","value":27.241433,"marketCap":142978270867},{"date":"2022-02-18","value":27.227857,"marketCap":143608883673},{"date":"2022-02-25","value":26.921521,"marketCap":142343221224},{"date":"2022-03-04","value":26.950155,"marketCap":142549210790},{"date":"2022-03-11","value":24.203738,"marketCap":127829106231},{"date":"2022-03-18","value":20.217385,"marketCap":126950794095},{"date":"2022-03-25","value":21.346723,"marketCap":134047854649},{"date":"2022-04-01","value":20.741863,"marketCap":130404523109},{"date":"2022-04-08","value":21.224245,"marketCap":133495098575},{"date":"2022-04-14","value":21.725355,"marketCap":136420930061},{"date":"2022-04-22","value":19.643908,"marketCap":121045233203},{"date":"2022-04-29","value":16.161053,"marketCap":113037114307},{"date":"2022-05-06","value":15.679845,"marketCap":108760344319},{"date":"2022-05-13","value":15.218658,"marketCap":103672666518},{"date":"2022-05-20","value":16.065183,"marketCap":110974889560},{"date":"2022-05-27","value":16.245893,"marketCap":112125835952},{"date":"2022-06-02","value":16.501452,"marketCap":114500910797},{"date":"2022-06-10","value":19.266662,"marketCap":132789492143},{"date":"2022-06-17","value":20.608996,"marketCap":141885370589},{"date":"2022-06-24","value":19.455077,"marketCap":134474335269},{"date":"2022-06-30","value":19.434404,"marketCap":134100170421},{"date":"2022-07-08","value":18.656248,"marketCap":128863297423},{"date":"2022-07-15","value":17.32687,"marketCap":118571804725},{"date":"2022-07-22","value":18.669543,"marketCap":127843842043},{"date":"2022-07-29","value":18.141362,"marketCap":124378533806},{"date":"2022-08-05","value":17.734764,"marketCap":121281168818},{"date":"2022-08-12","value":18.402607,"marketCap":126019789601},{"date":"2022-08-19","value":17.595306,"marketCap":119285383215},{"date":"2022-08-26","value":15.083907,"marketCap":117891825861},{"date":"2022-09-02","value":14.171197,"marketCap":110360655930},{"date":"2022-09-09","value":14.996424,"marketCap":116342647873},{"date":"2022-09-16","value":14.071642,"marketCap":108159415659},{"date":"2022-09-23","value":14.027985,"marketCap":105753991374},{"date":"2022-09-30","value":13.604893,"marketCap":102760320150},{"date":"2022-10-07","value":13.657069,"marketCap":103148489220},{"date":"2022-10-14","value":12.829178,"marketCap":95867880841},{"date":"2022-10-21","value":12.261774,"marketCap":91000394353},{"date":"2022-10-28","value":11.991663,"marketCap":88952900071},{"date":"2022-11-04","value":12.904775,"marketCap":96657756747},{"date":"2022-11-11","value":13.604127,"marketCap":102804019487},{"date":"2022-11-18","value":13.781631,"marketCap":103788605954},{"date":"2022-11-25","value":13.652273,"marketCap":101998731628},{"date":"2022-12-02","value":13.729914,"marketCap":104349191244},{"date":"2022-12-09","value":14.753189,"marketCap":113167713008},{"date":"2022-12-16","value":14.099714,"marketCap":107902801188},{"date":"2022-12-23","value":13.344031,"marketCap":102151482394},{"date":"2022-12-30","value":13.41924,"marketCap":103975287157},{"date":"2023-01-06","value":13.649337,"marketCap":106844629688},{"date":"2023-01-13","value":14.389858,"marketCap":114795545423},{"date":"2023-01-20","value":15.148145,"marketCap":119807833489},{"date":"2023-01-27","value":15.207387,"marketCap":120300989141},{"date":"2023-02-03","value":17.325485,"marketCap":137766346365},{"date":"2023-02-10","value":16.943629,"marketCap":133920378364},{"date":"2023-02-17","value":17.118509,"marketCap":134022831366},{"date":"2023-02-24","value":17.579611,"marketCap":135950196378},{"date":"2023-03-03","value":17.633635,"marketCap":137247305547},{"date":"2023-03-10","value":17.302016,"marketCap":133672259266},{"date":"2023-03-17","value":15.76398,"marketCap":122968040927},{"date":"2023-03-24","value":19.404792,"marketCap":135529109603},{"date":"2023-03-31","value":19.940584,"marketCap":138207422957},{"date":"2023-04-06","value":19.862262,"marketCap":137575781180},{"date":"2023-04-14","value":21.370285,"marketCap":148167239384},{"date":"2023-04-21","value":21.942293,"marketCap":152054910457},{"date":"2023-04-28","value":19.91898,"marketCap":137006044148},{"date":"2023-05-05","value":24.961373,"marketCap":130162211006},{"date":"2023-05-12","value":23.393709,"marketCap":121147534712},{"date":"2023-05-19","value":23.645546,"marketCap":120729832197},{"date":"2023-05-25","value":22.776781,"marketCap":115815536299},{"date":"2023-06-02","value":24.212858,"marketCap":122700217697},{"date":"2023-06-09","value":23.838394,"marketCap":120628314047},{"date":"2023-06-16","value":25.147615,"marketCap":126643870273},{"date":"2023-06-23","value":23.610833,"marketCap":118256068541},{"date":"2023-06-30","value":23.510714,"marketCap":116689438763},{"date":"2023-07-06","value":24.342131,"marketCap":120580279501},{"date":"2023-07-14","value":25.862396,"marketCap":129908710884},{"date":"2023-07-21","value":25.893099,"marketCap":129458455027},{"date":"2023-07-28","value":27.029453,"marketCap":134995265049},{"date":"2023-08-04","value":27.276349,"marketCap":136454812719},{"date":"2023-08-10","value":27.16592,"marketCap":135135024071},{"date":"2023-08-18","value":25.2633,"marketCap":124770801035},{"date":"2023-08-25","value":45.285538,"marketCap":127777272173},{"date":"2023-09-01","value":46.065301,"marketCap":130517107566},{"date":"2023-09-08","value":47.693229,"marketCap":133538707961},{"date":"2023-09-15","value":49.839952,"marketCap":140631438672},{"date":"2023-09-22","value":47.889776,"marketCap":134537883591},{"date":"2023-09-29","value":46.385098,"marketCap":130534239059},{"date":"2023-10-06","value":46.220652,"marketCap":130009181400},{"date":"2023-10-13","value":45.393283,"marketCap":127491236872},{"date":"2023-10-20","value":42.165238,"marketCap":118242504919},{"date":"2023-10-27","value":34.896269,"marketCap":119526100790},{"date":"2023-11-03","value":34.62432,"marketCap":118909527073},{"date":"2023-11-10","value":32.887763,"marketCap":112922108123},{"date":"2023-11-17","value":33.537205,"marketCap":116190554753},{"date":"2023-11-24","value":33.851872,"marketCap":118246252423},{"date":"2023-12-01","value":33.752414,"marketCap":118387715331},{"date":"2023-12-08","value":31.273932,"marketCap":109250996603},{"date":"2023-12-15","value":30.416109,"marketCap":106867892606},{"date":"2023-12-22","value":31.217129,"marketCap":109609037980},{"date":"2023-12-29","value":33.095471,"marketCap":116823827949},{"date":"2024-01-05","value":33.510722,"marketCap":117455372816},{"date":"2024-01-12","value":33.926451,"marketCap":118975809996},{"date":"2024-01-19","value":32.854163,"marketCap":115057179154},{"date":"2024-01-26","value":34.956007,"marketCap":121941521353},{"date":"2024-02-02","value":34.434137,"marketCap":119967863394},{"date":"2024-02-09","value":35.952532,"marketCap":125874782267},{"date":"2024-02-16","value":35.816655,"marketCap":125426172017},{"date":"2024-02-23","value":40.295324,"marketCap":140366117776},{"date":"2024-03-01","value":39.592697,"marketCap":138004584151},{"date":"2024-03-08","value":42.807408,"marketCap":149276155947},{"date":"2024-03-15","value":19.157616,"marketCap":171852888338},{"date":"2024-03-22","value":18.461307,"marketCap":165455183836},{"date":"2024-03-28","value":20.227368,"marketCap":180638606302},{"date":"2024-04-05","value":21.655786,"marketCap":193336809292},{"date":"2024-04-12","value":22.309272,"marketCap":199284037350},{"date":"2024-04-19","value":23.410413,"marketCap":208941772045},{"date":"2024-04-26","value":23.003873,"marketCap":205060192376},{"date":"2024-05-03","value":18.361963,"marketCap":198356443135},{"date":"2024-05-10","value":18.960339,"marketCap":205306712019},{"date":"2024-05-17","value":18.070168,"marketCap":195380539282},{"date":"2024-05-24","value":16.926622,"marketCap":182598169431},{"date":"2024-05-31","value":17.188093,"marketCap":185607535334},{"date":"2024-06-07","value":17.350739,"marketCap":187131525853},{"date":"2024-06-14","value":17.026377,"marketCap":183464956357},{"date":"2024-06-21","value":17.206911,"marketCap":185022131329},{"date":"2024-06-28","value":17.450054,"marketCap":187558753072},{"date":"2024-07-05","value":18.727858,"marketCap":201249276859},{"date":"2024-07-12","value":18.080617,"marketCap":194579438728},{"date":"2024-07-19","value":17.192995,"marketCap":185030522115},{"date":"2024-07-26","value":14.86127,"marketCap":160530742148},{"date":"2024-08-02","value":14.967473,"marketCap":161583735991},{"date":"2024-08-09","value":14.525373,"marketCap":157856085569},{"date":"2024-08-16","value":15.275425,"marketCap":166071871635},{"date":"2024-08-23","value":15.293083,"marketCap":166966569148},{"date":"2024-08-30","value":11.856694,"marketCap":168869542174},{"date":"2024-09-06","value":10.913815,"marketCap":155515396338},{"date":"2024-09-13","value":10.362098,"marketCap":147267249401},{"date":"2024-09-20","value":11.803245,"marketCap":168754940966},{"date":"2024-09-27","value":13.326869,"marketCap":191684642485},{"date":"2024-10-04","value":13.881898,"marketCap":198760854158},{"date":"2024-10-10","value":13.088209,"marketCap":186257927156},{"date":"2024-10-18","value":12.765825,"marketCap":180650516542},{"date":"2024-10-25","value":12.561459,"marketCap":177747241943},{"date":"2024-11-01","value":11.570609,"marketCap":177936946425},{"date":"2024-11-08","value":11.820727,"marketCap":180405987971},{"date":"2024-11-15","value":10.804885,"marketCap":163656085283},{"date":"2024-11-22","value":10.560881,"marketCap":159868224812},{"date":"2024-11-29","value":10.529736,"marketCap":159306074456},{"date":"2024-12-06","value":10.691915,"marketCap":161378695629},{"date":"2024-12-13","value":10.398223,"marketCap":156802800400},{"date":"2024-12-20","value":9.887161,"marketCap":148277612112},{"date":"2024-12-27","value":9.842886,"marketCap":147499116855},{"date":"2025-01-03","value":9.796504,"marketCap":146947796881},{"date":"2025-01-10","value":10.144259,"marketCap":151587567779},{"date":"2025-01-17","value":10.416251,"marketCap":155777602198},{"date":"2025-01-24","value":10.669552,"marketCap":160565631994},{"date":"2025-01-28","value":10.466041,"marketCap":158328401041},{"date":"2025-02-07","value":10.609003,"marketCap":159583072977},{"date":"2025-02-14","value":10.661178,"marketCap":159984910153},{"date":"2025-02-21","value":9.99301,"marketCap":150780613600},{"date":"2025-02-28","value":9.548563,"marketCap":143599712895},{"date":"2025-03-05","value":9.888533,"marketCap":148949468572}]},{"symbol":"01208","name":"五礦資源","items":[{"date":"2020-03-06","value":-6.973698,"marketCap":12485173377},{"date":"2020-03-13","value":-5.667753,"marketCap":10149237713},{"date":"2020-03-20","value":-5.18374,"marketCap":9263193150},{"date":"2020-03-27","value":-4.961207,"marketCap":8860445622},{"date":"2020-04-03","value":-5.050512,"marketCap":9021544633},{"date":"2020-04-09","value":-6.403162,"marketCap":11438029803},{"date":"2020-04-17","value":-6.360087,"marketCap":11357480298},{"date":"2020-04-24","value":-5.72839,"marketCap":10229787218},{"date":"2020-04-29","value":-6.134655,"marketCap":10954732769},{"date":"2020-05-08","value":-6.269056,"marketCap":11196381286},{"date":"2020-05-15","value":-6.224276,"marketCap":11115831781},{"date":"2020-05-22","value":-5.866068,"marketCap":10482736501},{"date":"2020-05-29","value":-6.049714,"marketCap":10805282240},{"date":"2020-06-05","value":-6.909301,"marketCap":12337374498},{"date":"2020-06-12","value":-7.902764,"marketCap":14111376060},{"date":"2020-06-19","value":-7.496346,"marketCap":13385648148},{"date":"2020-06-26","value":-7.180041,"marketCap":12821193106},{"date":"2020-07-03","value":-7.857636,"marketCap":14030739625},{"date":"2020-07-10","value":-9.301722,"marketCap":16611105533},{"date":"2020-07-17","value":-9.252987,"marketCap":16530469099},{"date":"2020-07-24","value":-8.66828,"marketCap":15482195448},{"date":"2020-07-31","value":-9.212353,"marketCap":16449832664},{"date":"2020-08-07","value":-9.708935,"marketCap":17336833445},{"date":"2020-08-14","value":-8.71517,"marketCap":15562831883},{"date":"2020-08-21","value":-6.836838,"marketCap":16288559795},{"date":"2020-08-28","value":-6.97223,"marketCap":16611105533},{"date":"2020-09-04","value":-6.972149,"marketCap":16611105533},{"date":"2020-09-11","value":-6.938482,"marketCap":16530469099},{"date":"2020-09-18","value":-7.175591,"marketCap":17094924141},{"date":"2020-09-25","value":-6.667893,"marketCap":15885377622},{"date":"2020-09-30","value":-6.532513,"marketCap":15562831883},{"date":"2020-10-09","value":-6.871003,"marketCap":16369196229},{"date":"2020-10-16","value":-6.430938,"marketCap":15320922579},{"date":"2020-10-23","value":-6.735596,"marketCap":16046650491},{"date":"2020-10-30","value":-6.190214,"marketCap":14756467537},{"date":"2020-11-06","value":-7.037025,"marketCap":16772378403},{"date":"2020-11-13","value":-7.578393,"marketCap":18062561357},{"date":"2020-11-20","value":-9.575846,"marketCap":22820111000},{"date":"2020-11-27","value":-11.304066,"marketCap":26932569166},{"date":"2020-12-04","value":-10.933561,"marketCap":26049383002},{"date":"2020-12-11","value":-10.628526,"marketCap":25323548801},{"date":"2020-12-18","value":-11.642038,"marketCap":27742996138},{"date":"2020-12-24","value":-10.998621,"marketCap":26210679491},{"date":"2020-12-31","value":-11.406494,"marketCap":27185902955},{"date":"2021-01-08","value":-11.842536,"marketCap":28234617313},{"date":"2021-01-15","value":-10.966184,"marketCap":26137188598},{"date":"2021-01-22","value":-12.017138,"marketCap":28637968988},{"date":"2021-01-29","value":-10.187523,"marketCap":24281770889},{"date":"2021-02-05","value":-11.036582,"marketCap":26300432013},{"date":"2021-02-11","value":-14.928565,"marketCap":35578191772},{"date":"2021-02-19","value":-17.702708,"marketCap":42193637861},{"date":"2021-02-26","value":-16.544502,"marketCap":39450648019},{"date":"2021-03-05","value":-73.563659,"marketCap":36955100235},{"date":"2021-03-12","value":-78.042908,"marketCap":39214364005},{"date":"2021-03-19","value":-73.88328,"marketCap":37116476218},{"date":"2021-03-26","value":-70.15117,"marketCap":35260652407},{"date":"2021-04-01","value":-72.188878,"marketCap":36321406510},{"date":"2021-04-09","value":-76.500831,"marketCap":38500690901},{"date":"2021-04-16","value":-83.649565,"marketCap":42052117315},{"date":"2021-04-23","value":-78.770672,"marketCap":39549975978},{"date":"2021-04-30","value":-81.279918,"marketCap":40844341398},{"date":"2021-05-07","value":-87.386869,"marketCap":43911703005},{"date":"2021-05-14","value":-82.088258,"marketCap":41247941610},{"date":"2021-05-21","value":-75.676984,"marketCap":38019139918},{"date":"2021-05-28","value":-75.873616,"marketCap":38099859960},{"date":"2021-06-04","value":-63.378941,"marketCap":31807095696},{"date":"2021-06-11","value":-66.239616,"marketCap":33259028059},{"date":"2021-06-18","value":-58.305513,"marketCap":29285222109},{"date":"2021-06-25","value":-62.446529,"marketCap":31358512170},{"date":"2021-07-02","value":-58.278034,"marketCap":29286502397},{"date":"2021-07-09","value":-61.708559,"marketCap":31014319648},{"date":"2021-07-16","value":-59.647106,"marketCap":29977629297},{"date":"2021-07-23","value":-66.333795,"marketCap":33346872936},{"date":"2021-07-30","value":-68.031186,"marketCap":34210781561},{"date":"2021-08-06","value":-65.914087,"marketCap":33174091211},{"date":"2021-08-13","value":-66.909675,"marketCap":33692436386},{"date":"2021-08-20","value":6.540867,"marketCap":25139740996},{"date":"2021-08-27","value":7.778522,"marketCap":29891238435},{"date":"2021-09-03","value":8.516183,"marketCap":32655746036},{"date":"2021-09-10","value":8.981688,"marketCap":34469954149},{"date":"2021-09-17","value":8.190546,"marketCap":31446273960},{"date":"2021-09-24","value":7.557008,"marketCap":29027329810},{"date":"2021-09-30","value":7.399494,"marketCap":28422593772},{"date":"2021-10-08","value":7.512991,"marketCap":28854548085},{"date":"2021-10-15","value":8.373722,"marketCap":32137400861},{"date":"2021-10-22","value":8.37927,"marketCap":32137400861},{"date":"2021-10-29","value":8.102675,"marketCap":31100710510},{"date":"2021-11-05","value":7.01803,"marketCap":26954073909},{"date":"2021-11-12","value":7.168091,"marketCap":27558812747},{"date":"2021-11-19","value":7.123863,"marketCap":27386030222},{"date":"2021-11-26","value":6.824937,"marketCap":26262943809},{"date":"2021-12-03","value":6.42466,"marketCap":24707901083},{"date":"2021-12-10","value":6.106742,"marketCap":23498423408},{"date":"2021-12-17","value":5.498492,"marketCap":21165859319},{"date":"2021-12-24","value":5.522684,"marketCap":21252250582},{"date":"2021-12-31","value":5.613613,"marketCap":21597815632},{"date":"2022-01-07","value":5.253857,"marketCap":20215555432},{"date":"2022-01-14","value":6.117276,"marketCap":23498423408},{"date":"2022-01-21","value":6.588931,"marketCap":25312639921},{"date":"2022-01-28","value":5.639315,"marketCap":21684206895},{"date":"2022-02-04","value":5.844502,"marketCap":22462174589},{"date":"2022-02-11","value":6.690771,"marketCap":25745107798},{"date":"2022-02-18","value":6.711777,"marketCap":25831500777},{"date":"2022-02-25","value":6.300777,"marketCap":24276427152},{"date":"2022-03-04","value":7.439599,"marketCap":28682469091},{"date":"2022-03-11","value":6.151777,"marketCap":23758069277},{"date":"2022-03-18","value":6.446212,"marketCap":24881178006},{"date":"2022-03-25","value":5.426204,"marketCap":28336897174},{"date":"2022-04-01","value":5.256668,"marketCap":27472967382},{"date":"2022-04-08","value":6.310788,"marketCap":33002118050},{"date":"2022-04-14","value":6.572272,"marketCap":34384405717},{"date":"2022-04-22","value":5.413901,"marketCap":28336897174},{"date":"2022-04-29","value":5.594915,"marketCap":29287219945},{"date":"2022-05-06","value":4.949567,"marketCap":25918581267},{"date":"2022-05-13","value":5.06487,"marketCap":26523348163},{"date":"2022-05-20","value":5.461781,"marketCap":28596834664},{"date":"2022-05-27","value":5.428302,"marketCap":28424044122},{"date":"2022-06-02","value":5.381648,"marketCap":28165641179},{"date":"2022-06-10","value":5.840808,"marketCap":30584776004},{"date":"2022-06-17","value":5.229988,"marketCap":27388062128},{"date":"2022-06-24","value":4.686007,"marketCap":24536938941},{"date":"2022-06-30","value":4.819112,"marketCap":25228120320},{"date":"2022-07-08","value":4.636885,"marketCap":24277745924},{"date":"2022-07-15","value":3.976131,"marketCap":20821839031},{"date":"2022-07-22","value":4.174836,"marketCap":21858611099},{"date":"2022-07-29","value":3.827669,"marketCap":20044259980},{"date":"2022-08-05","value":3.761632,"marketCap":19698669291},{"date":"2022-08-12","value":3.998411,"marketCap":20908236703},{"date":"2022-08-19","value":7.023012,"marketCap":19093885584},{"date":"2022-08-26","value":7.213958,"marketCap":19612271618},{"date":"2022-09-02","value":6.416549,"marketCap":17452329810},{"date":"2022-09-09","value":6.988793,"marketCap":19007487912},{"date":"2022-09-16","value":6.289457,"marketCap":17106739121},{"date":"2022-09-23","value":6.003427,"marketCap":16329160070},{"date":"2022-09-30","value":5.971587,"marketCap":16242762398},{"date":"2022-10-07","value":6.225705,"marketCap":16933943776},{"date":"2022-10-14","value":6.352736,"marketCap":17279534466},{"date":"2022-10-21","value":5.272905,"marketCap":14342013606},{"date":"2022-10-28","value":5.146005,"marketCap":13996422917},{"date":"2022-11-04","value":5.336305,"marketCap":14514808951},{"date":"2022-11-11","value":6.618523,"marketCap":17970715844},{"date":"2022-11-18","value":6.278921,"marketCap":17020341449},{"date":"2022-11-25","value":6.284207,"marketCap":17020341449},{"date":"2022-12-02","value":6.2465,"marketCap":16847546104},{"date":"2022-12-09","value":7.430129,"marketCap":20044259980},{"date":"2022-12-16","value":7.079021,"marketCap":19093885584},{"date":"2022-12-23","value":6.517768,"marketCap":17625125155},{"date":"2022-12-30","value":6.395648,"marketCap":17279534466},{"date":"2023-01-06","value":6.833396,"marketCap":18489101878},{"date":"2023-01-13","value":8.236917,"marketCap":22290599461},{"date":"2023-01-20","value":8.505998,"marketCap":23068178512},{"date":"2023-01-27","value":8.50313,"marketCap":23068178512},{"date":"2023-02-03","value":7.786561,"marketCap":21167850302},{"date":"2023-02-10","value":7.17878,"marketCap":19526261911},{"date":"2023-02-17","value":7.119913,"marketCap":19353463133},{"date":"2023-02-24","value":6.957483,"marketCap":18921466188},{"date":"2023-03-03","value":7.401433,"marketCap":20131057634},{"date":"2023-03-10","value":13.15147,"marketCap":17798274131},{"date":"2023-03-17","value":13.726381,"marketCap":18575868632},{"date":"2023-03-24","value":14.109263,"marketCap":19094264966},{"date":"2023-03-31","value":14.683605,"marketCap":19871859467},{"date":"2023-04-06","value":14.68368,"marketCap":19871859467},{"date":"2023-04-14","value":20.046466,"marketCap":27129408142},{"date":"2023-04-21","value":20.110411,"marketCap":27215807531},{"date":"2023-04-28","value":18.25886,"marketCap":24710225251},{"date":"2023-05-05","value":18.327115,"marketCap":24796624640},{"date":"2023-05-12","value":16.437613,"marketCap":22205863715},{"date":"2023-05-19","value":17.029919,"marketCap":22983500966},{"date":"2023-05-25","value":15.417349,"marketCap":20823397491},{"date":"2023-06-02","value":16.028072,"marketCap":21640117970},{"date":"2023-06-09","value":15.569982,"marketCap":21034194666},{"date":"2023-06-16","value":16.68848,"marketCap":22505722688},{"date":"2023-06-23","value":14.490617,"marketCap":19562666644},{"date":"2023-06-30","value":14.541161,"marketCap":19649227116},{"date":"2023-07-07","value":15.790152,"marketCap":21293876082},{"date":"2023-07-14","value":18.61455,"marketCap":25102536845},{"date":"2023-07-21","value":17.86391,"marketCap":24063811182},{"date":"2023-07-28","value":19.498576,"marketCap":26227822979},{"date":"2023-08-04","value":19.100984,"marketCap":25708460148},{"date":"2023-08-11","value":17.980944,"marketCap":24236932126},{"date":"2023-08-18","value":81.346337,"marketCap":21726678441},{"date":"2023-08-25","value":84.778614,"marketCap":22678843632},{"date":"2023-09-01","value":84.444052,"marketCap":22592283160},{"date":"2023-09-08","value":87.102317,"marketCap":23284766935},{"date":"2023-09-15","value":83.328958,"marketCap":22246041273},{"date":"2023-09-22","value":80.821881,"marketCap":21553557498},{"date":"2023-09-29","value":77.798144,"marketCap":20774513251},{"date":"2023-10-06","value":72.926727,"marketCap":19476106173},{"date":"2023-10-13","value":73.325277,"marketCap":19562666644},{"date":"2023-10-20","value":71.053868,"marketCap":18956743341},{"date":"2023-10-27","value":76.912197,"marketCap":20514831835},{"date":"2023-11-03","value":75.261962,"marketCap":20082029476},{"date":"2023-11-10","value":69.217951,"marketCap":18437380510},{"date":"2023-11-17","value":72.59066,"marketCap":19302985229},{"date":"2023-11-24","value":75.565872,"marketCap":20082029476},{"date":"2023-12-01","value":73.08752,"marketCap":19476106173},{"date":"2023-12-08","value":69.550932,"marketCap":18523940982},{"date":"2023-12-15","value":70.898424,"marketCap":18870182869},{"date":"2023-12-22","value":70.810514,"marketCap":18870182869},{"date":"2023-12-29","value":75.062551,"marketCap":19995469004},{"date":"2024-01-05","value":77.031259,"marketCap":20514831835},{"date":"2024-01-12","value":76.936393,"marketCap":20514831835},{"date":"2024-01-19","value":68.17079,"marketCap":18177699094},{"date":"2024-01-26","value":67.2536,"marketCap":17918017679},{"date":"2024-02-02","value":62.648036,"marketCap":16706171072},{"date":"2024-02-09","value":61.025498,"marketCap":16273368713},{"date":"2024-02-16","value":62.6341,"marketCap":16706171072},{"date":"2024-02-23","value":67.480726,"marketCap":18004578151},{"date":"2024-03-01","value":71.329357,"marketCap":19043303813},{"date":"2024-03-08","value":318.513956,"marketCap":22419162216},{"date":"2024-03-15","value":381.162252,"marketCap":26833746282},{"date":"2024-03-22","value":375.071054,"marketCap":26400943923},{"date":"2024-03-28","value":377.284995,"marketCap":26574064867},{"date":"2024-04-05","value":471.76097,"marketCap":33239221201},{"date":"2024-04-12","value":471.284787,"marketCap":33239221201},{"date":"2024-04-19","value":480.212949,"marketCap":33845144505},{"date":"2024-04-26","value":455.809109,"marketCap":32113935067},{"date":"2024-05-03","value":452.811072,"marketCap":31854253651},{"date":"2024-05-10","value":447.96085,"marketCap":31508011764},{"date":"2024-05-17","value":501.692006,"marketCap":35230112055},{"date":"2024-05-24","value":485.260083,"marketCap":34104825920},{"date":"2024-05-31","value":470.008717,"marketCap":33066100258},{"date":"2024-06-07","value":406.717988,"marketCap":28589818012},{"date":"2024-06-14","value":367.275847,"marketCap":25817472023},{"date":"2024-06-21","value":394.722202,"marketCap":27723459891},{"date":"2024-06-28","value":367.337928,"marketCap":25817472023},{"date":"2024-07-05","value":400.613555,"marketCap":28156638952},{"date":"2024-07-12","value":371.113423,"marketCap":26077379460},{"date":"2024-07-19","value":476.272475,"marketCap":33476077817},{"date":"2024-07-26","value":416.021029,"marketCap":29230923021},{"date":"2024-08-02","value":393.157041,"marketCap":27654151240},{"date":"2024-08-09","value":402.901713,"marketCap":28260601925},{"date":"2024-08-16","value":39.723464,"marketCap":27532861103},{"date":"2024-08-23","value":39.370195,"marketCap":27290280829},{"date":"2024-08-30","value":39.18999,"marketCap":27168990692},{"date":"2024-09-06","value":36.402421,"marketCap":25228348500},{"date":"2024-09-13","value":36.543588,"marketCap":25349638637},{"date":"2024-09-20","value":41.308735,"marketCap":28624472336},{"date":"2024-09-27","value":48.759879,"marketCap":33718658091},{"date":"2024-10-04","value":51.296921,"marketCap":35416720009},{"date":"2024-10-10","value":47.937627,"marketCap":33112207406},{"date":"2024-10-18","value":45.979681,"marketCap":31778015899},{"date":"2024-10-25","value":49.862634,"marketCap":34446398913},{"date":"2024-11-01","value":50.366019,"marketCap":34810269324},{"date":"2024-11-08","value":49.855128,"marketCap":34446398913},{"date":"2024-11-15","value":46.283996,"marketCap":32020596173},{"date":"2024-11-22","value":47.328242,"marketCap":32748336995},{"date":"2024-11-29","value":46.272401,"marketCap":32020596173},{"date":"2024-12-06","value":47.687093,"marketCap":32990917269},{"date":"2024-12-13","value":47.026904,"marketCap":32505756721},{"date":"2024-12-20","value":43.009544,"marketCap":29716083569},{"date":"2024-12-27","value":44.613711,"marketCap":30807694803},{"date":"2025-01-03","value":44.211254,"marketCap":30565114529},{"date":"2025-01-10","value":45.759394,"marketCap":31656725762},{"date":"2025-01-17","value":48.525407,"marketCap":33597367954},{"date":"2025-01-24","value":47.465478,"marketCap":32869627132},{"date":"2025-01-28","value":44.657585,"marketCap":30928984940},{"date":"2025-02-07","value":47.132363,"marketCap":32627046858},{"date":"2025-02-14","value":49.213686,"marketCap":34082528502},{"date":"2025-02-21","value":41.936554,"marketCap":28988342747},{"date":"2025-02-28","value":39.829263,"marketCap":27532861103},{"date":"2025-03-05","value":23.232824,"marketCap":29230923021}]},{"symbol":"02245","name":"力勤資源","items":[{"date":"2022-12-02","value":9.345826,"marketCap":24494998330},{"date":"2022-12-09","value":9.013668,"marketCap":23843865463},{"date":"2022-12-16","value":9.340209,"marketCap":24650029965},{"date":"2022-12-23","value":9.419516,"marketCap":24867074254},{"date":"2022-12-30","value":9.549787,"marketCap":25517274140},{"date":"2023-01-06","value":9.222121,"marketCap":24894901600},{"date":"2023-01-13","value":8.46087,"marketCap":23276732996},{"date":"2023-01-20","value":8.55692,"marketCap":23338970250},{"date":"2023-01-27","value":8.543763,"marketCap":23307851623},{"date":"2023-02-03","value":7.898298,"marketCap":21658564392},{"date":"2023-02-10","value":8.288546,"marketCap":22592123202},{"date":"2023-02-17","value":8.413796,"marketCap":22716597710},{"date":"2023-02-24","value":8.646286,"marketCap":23058902607},{"date":"2023-03-03","value":8.08077,"marketCap":21689683019},{"date":"2023-03-10","value":7.22983,"marketCap":19262430113},{"date":"2023-03-17","value":6.940757,"marketCap":18671176200},{"date":"2023-03-24","value":6.667552,"marketCap":18142159541},{"date":"2023-03-31","value":7.099187,"marketCap":19169074232},{"date":"2023-04-06","value":6.746274,"marketCap":18204396795},{"date":"2023-04-14","value":8.881904,"marketCap":17613142882},{"date":"2023-04-21","value":8.305557,"marketCap":16461753683},{"date":"2023-04-28","value":8.605137,"marketCap":16928533088},{"date":"2023-05-05","value":8.448918,"marketCap":16648465445},{"date":"2023-05-12","value":8.284876,"marketCap":16212804667},{"date":"2023-05-19","value":8.935283,"marketCap":17239719358},{"date":"2023-05-25","value":8.891226,"marketCap":17084126223},{"date":"2023-06-02","value":9.490243,"marketCap":18173278168},{"date":"2023-06-09","value":9.682968,"marketCap":18515583065},{"date":"2023-06-16","value":9.680508,"marketCap":18422227184},{"date":"2023-06-23","value":9.733597,"marketCap":18422227184},{"date":"2023-06-30","value":9.108994,"marketCap":17084126223},{"date":"2023-07-07","value":9.076925,"marketCap":16990770342},{"date":"2023-07-14","value":9.016894,"marketCap":17115244850},{"date":"2023-07-21","value":9.684891,"marketCap":18297752676},{"date":"2023-07-28","value":9.810688,"marketCap":18515583065},{"date":"2023-08-04","value":9.531028,"marketCap":18017685033},{"date":"2023-08-11","value":8.55876,"marketCap":16088330159},{"date":"2023-08-18","value":8.420392,"marketCap":15714906635},{"date":"2023-08-25","value":6.091356,"marketCap":11373858168},{"date":"2023-09-01","value":12.240235,"marketCap":9568977802},{"date":"2023-09-08","value":13.695145,"marketCap":10580333180},{"date":"2023-09-15","value":13.429895,"marketCap":10455858672},{"date":"2023-09-22","value":13.549091,"marketCap":10502536612},{"date":"2023-09-29","value":19.457248,"marketCap":15108093408},{"date":"2023-10-06","value":17.221199,"marketCap":13365450296},{"date":"2023-10-13","value":14.857685,"marketCap":11513891990},{"date":"2023-10-20","value":14.92083,"marketCap":11545010617},{"date":"2023-10-27","value":17.301107,"marketCap":13381009610},{"date":"2023-11-03","value":14.807446,"marketCap":11482773363},{"date":"2023-11-10","value":14.047939,"marketCap":10891519450},{"date":"2023-11-17","value":14.956608,"marketCap":11700603752},{"date":"2023-11-24","value":13.216891,"marketCap":10424740045},{"date":"2023-12-01","value":14.144575,"marketCap":11202705720},{"date":"2023-12-08","value":13.886377,"marketCap":10953756704},{"date":"2023-12-15","value":14.512671,"marketCap":11513891990},{"date":"2023-12-22","value":12.304765,"marketCap":9755689564},{"date":"2023-12-29","value":11.946695,"marketCap":9522299862},{"date":"2024-01-05","value":12.228143,"marketCap":9677892997},{"date":"2024-01-12","value":12.673562,"marketCap":10035757207},{"date":"2024-01-19","value":11.805576,"marketCap":9335588100},{"date":"2024-01-26","value":11.831948,"marketCap":9320028786},{"date":"2024-02-02","value":11.491048,"marketCap":9039961143},{"date":"2024-02-09","value":12.025169,"marketCap":9506740548},{"date":"2024-02-16","value":11.806124,"marketCap":9335588100},{"date":"2024-02-23","value":11.670879,"marketCap":9179994965},{"date":"2024-03-01","value":12.217132,"marketCap":9615655743},{"date":"2024-03-08","value":11.776981,"marketCap":9273350846},{"date":"2024-03-15","value":11.648972,"marketCap":9164435651},{"date":"2024-03-22","value":11.28352,"marketCap":8868808695},{"date":"2024-03-28","value":10.128175,"marketCap":7935249885},{"date":"2024-04-05","value":7.917967,"marketCap":9008842516},{"date":"2024-04-12","value":8.993205,"marketCap":10238028283},{"date":"2024-04-19","value":8.49476,"marketCap":9662333683},{"date":"2024-04-26","value":7.9711,"marketCap":9055520457},{"date":"2024-05-03","value":8.456308,"marketCap":9600096429},{"date":"2024-05-10","value":8.819125,"marketCap":10035757207},{"date":"2024-05-17","value":8.914247,"marketCap":10129113088},{"date":"2024-05-24","value":8.824857,"marketCap":10004638580},{"date":"2024-05-31","value":8.774752,"marketCap":9957960640},{"date":"2024-06-07","value":8.579734,"marketCap":9724570937},{"date":"2024-06-14","value":8.656304,"marketCap":9802367505},{"date":"2024-06-21","value":8.605618,"marketCap":9724570937},{"date":"2024-06-28","value":8.512767,"marketCap":9615655743},{"date":"2024-07-05","value":8.514616,"marketCap":9615655743},{"date":"2024-07-12","value":8.254492,"marketCap":9335588100},{"date":"2024-07-19","value":7.525205,"marketCap":8510944484},{"date":"2024-07-26","value":6.880567,"marketCap":7810775377},{"date":"2024-08-02","value":6.870865,"marketCap":7795216063},{"date":"2024-08-09","value":7.629162,"marketCap":8713215560},{"date":"2024-08-16","value":8.375199,"marketCap":9568977802},{"date":"2024-08-23","value":8.597607,"marketCap":9864604759},{"date":"2024-08-30","value":6.907341,"marketCap":9864604759},{"date":"2024-09-06","value":6.642666,"marketCap":9491181235},{"date":"2024-09-13","value":6.430818,"marketCap":9164435651},{"date":"2024-09-20","value":6.576985,"marketCap":9428943981},{"date":"2024-09-27","value":6.926043,"marketCap":9989079267},{"date":"2024-10-04","value":7.434496,"marketCap":10673689061},{"date":"2024-10-10","value":7.73074,"marketCap":11031553271},{"date":"2024-10-18","value":7.91692,"marketCap":11233824347},{"date":"2024-10-25","value":8.35606,"marketCap":11856196887},{"date":"2024-11-01","value":8.635354,"marketCap":12260739038},{"date":"2024-11-08","value":9.154015,"marketCap":12898670891},{"date":"2024-11-15","value":9.245979,"marketCap":12929789518},{"date":"2024-11-22","value":8.594471,"marketCap":12011790022},{"date":"2024-11-29","value":8.8667,"marketCap":12385213546},{"date":"2024-12-06","value":8.965792,"marketCap":12494128740},{"date":"2024-12-13","value":8.459895,"marketCap":11778400319},{"date":"2024-12-20","value":8.506593,"marketCap":11778400319},{"date":"2024-12-27","value":8.299525,"marketCap":11482773363},{"date":"2025-01-03","value":7.03309,"marketCap":9740130251},{"date":"2025-01-10","value":7.195172,"marketCap":9926842013},{"date":"2025-01-17","value":6.79497,"marketCap":9382266040},{"date":"2025-01-24","value":7.211793,"marketCap":10020197894},{"date":"2025-01-28","value":7.166378,"marketCap":10004638580},{"date":"2025-02-07","value":6.990949,"marketCap":9709011624},{"date":"2025-02-14","value":7.322132,"marketCap":10144672402},{"date":"2025-02-21","value":6.958292,"marketCap":9693452310},{"date":"2025-02-28","value":6.970094,"marketCap":9677892997},{"date":"2025-03-05","value":7.328212,"marketCap":10191350342}]}],"industryCompare":{"bkCode":"BK1190","name":"多種金屬與採礦","current":12.906175,"rank":15,"totalCount":16,"items":[{"symbol":"08028","name":"天時資源","value":-3.332488,"marketCap":66783059},{"symbol":"01208","name":"五礦資源","value":23.232824237900996,"marketCap":29230923021},{"symbol":"00769","name":"中國稀土","value":-7.123964,"marketCap":936680112},{"symbol":"00601","name":"稀鎂科技","value":-0.107895,"marketCap":42074252},{"symbol":"00433","name":"北方礦業","value":-0.212131,"marketCap":337814290},{"symbol":"03993","name":"洛陽鉬業","value":9.888532598211254,"marketCap":148949468572},{"symbol":"03833","name":"新疆新鑫礦業","value":14.500640331401872,"marketCap":2143700000},{"symbol":"00195","name":"綠科科技國際","value":11.529164,"marketCap":382480000},{"symbol":"01091","name":"南方錳業","value":-4.624284,"marketCap":1079964585},{"symbol":"01380","name":"中國金石","value":-0.7053475108837727,"marketCap":50714307},{"symbol":"01303","name":"匯力資源","value":2.526679082778424,"marketCap":546816735},{"symbol":"02245","name":"力勤資源","value":7.328212081759518,"marketCap":10191350342},{"symbol":"03939","name":"萬國黃金集團","value":29.759159322375805,"marketCap":14089753600},{"symbol":"08331","name":"倍搏集團","value":-3.5613099671685724,"marketCap":20048414},{"symbol":"09936","name":"稀美資源","value":10.501335271009998,"marketCap":1177200000},{"symbol":"02237","name":"中國石墨","value":65.54762236303944,"marketCap":592000000}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03939\",pageSize:16,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2485233381","title":"萬國黃金集團11月22日主力資金流入79萬元 連續3日加倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2485233381","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485233381?lang=zh_tw&edition=fundamental","pubTime":"2024-11-22 16:16","pubTimestamp":1732263391,"startTime":"0","endTime":"0","summary":"11月22日, 万国黄金集团股价涨7.71%，报收11.18元，成交金额1648万元，换手率0.14%，振幅7.13%，量比1.36。万国黄金集团今日主力资金净流入79万元，连续3日净流入，上一交易日主力净流入169万元，今日环比减少53.25%。该股近5个交易日上涨15.81%，主力资金累计净流入583万元；近20日主力资金累计净流入806万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122161719a24d65c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122161719a24d65c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03939","BK1592","BK1190"],"gpt_icon":0},{"id":"2485028722","title":"港股異動 | 萬國黃金集團(03939)尾盤漲超6%再創新高 公司完成引進戰略投資者紫金礦業子公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2485028722","media":"智通财经","labels":["shareholding","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485028722?lang=zh_tw&edition=fundamental","pubTime":"2024-11-22 15:49","pubTimestamp":1732261759,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，万国黄金集团尾盘涨超6%，高见11.06港元，再创上市新高。截至发稿，涨6.17%，报11.02港元，成交额1493.02万港元。消息面上，根据香港联交所11月4日披露的文件，10月30日，紫金矿业集团股份有限公司增持万国黄金集团1.66亿股普通股股份，价值约13.79亿港元。增持后，紫金矿业集团股份有限公司持仓比例由2.70%升至17.57%。所得款项50%拟用作有关所罗门群岛金岭矿勘探及开发项目之拨款，及余下50%所得款项净额将用作一般营运资金。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1214537.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2097828474.EUR","LU2097828631.EUR","BK1544","LU0345780521.USD","BK1190","LU0821914370.USD","LU1719994722.HKD","BK0015","LU2289578879.USD","LU2039709279.SGD","LU1794554557.SGD","BK0196","LU1064131003.USD","BK0183","LU0048580855.USD","601899","BK1505","LU0345780281.USD","HK0000320223.HKD","BK0077","LU0326950275.SGD","LU1048596156.SGD","03939","LU1770034418.SGD","LU1251922891.USD","LU0463099449.HKD","LU1831875114.USD","SGXZ81163826.USD","BK0028","BK0012","HK0000306701.USD","LU0181495838.USD","LU0572944931.SGD","LU1188198961.HKD","LU1303224171.USD","LU0140636845.USD","LU2495084118.USD","BK1592","LU2097828557.USD","LU0244354667.USD","LU1064130708.USD","02899","BK0188","LU0327786744.USD","LU1997244956.HKD","BK0127","LU1720050803.USD","LU0370786039.SGD","LU2097828714.EUR","HK0000306685.HKD"],"gpt_icon":0},{"id":"2485282792","title":"萬國黃金集團盤中異動 臨近收盤股價大漲5.39%報10.940港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485282792","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485282792?lang=zh_tw&edition=fundamental","pubTime":"2024-11-22 15:38","pubTimestamp":1732261139,"startTime":"0","endTime":"0","summary":"2024年11月22日临近收盘15时38分，万国黄金集团股票出现异动，股价急速拉升5.39%。截至发稿，该股报10.940港元/股，成交量129.4万股，换手率0.12%，振幅4.82%。资金方面，该股资金流入961.204万港元，流出360.072万港元。万国黄金集团股票所在的铜行业中，整体跌幅为0.26%。其相关个股中，万国黄金集团、硕奥国际、兴业合金涨幅较大，振幅较大的相关个股有中国金属利用、五矿资源、中国大冶有色金属，振幅分别为77.08%、5.99%、5.88%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122153859a24d4e97&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122153859a24d4e97&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03939","BK1190","BK1592"],"gpt_icon":0},{"id":"2485280982","title":"萬國黃金集團(03939)上漲5.39%，報10.94元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2485280982","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485280982?lang=zh_tw&edition=fundamental","pubTime":"2024-11-22 15:38","pubTimestamp":1732261138,"startTime":"0","endTime":"0","summary":"11月22日，万国黄金集团(03939)盘中上涨5.39%，截至15:38，报10.94元/股，成交1382.84万元。万国黄金集团有限公司主要在中国开展矿石采矿、选矿和精矿销售业务，核心商品为铜精矿和铁精矿。该公司通过全资附属公司宜丰万国拥有新庄矿的全部股权，目前，这座矿的总面积为3.7692平方公里，并已获得了至2032年4月有效的采矿许可证，年开采能力达600,000吨。截至2024年中报，万国黄金集团营业总收入9.28亿元、净利润2.54亿元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/22153845573270.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1190","03939","BK1592"],"gpt_icon":0},{"id":"2485454975","title":"萬國黃金集團董事會人事變動 高金珠獲任執行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2485454975","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485454975?lang=zh_tw&edition=fundamental","pubTime":"2024-11-21 17:08","pubTimestamp":1732180080,"startTime":"0","endTime":"0","summary":"财中社11月21日电万国黄金集团（03939）发布公告，宣布自2024年11月21日起，王楠和李飞龙辞任执行董事，原因是王楠希望专注于澳洲和所罗门的企业法律顾问工作，而李飞龙则希望专注于其他业务。两位董事确认与董事会并无意见分歧，并且没有任何需通知股东的事项。同时，董事会宣布高金珠自2024年11月21日起被委任为执行董事。高金珠拥有约24年的采矿行业经验，曾于2011年5月至2021年9月担任执行董事，并在宜丰万国和金岭矿业担任副总经理及董事。根据与公司订立的服务协议，高金珠的任期初步为三年，年薪为6万港元，此外，她实际拥有公司已发行股本的12.98%，并为主要股东。（文章来源：财中社）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121171046abd447a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121171046abd447a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1190","03939","BK1592"],"gpt_icon":0},{"id":"2485505459","title":"萬國黃金集團(03939)擬採納2024年股份獎勵計劃及2024年購股權計劃","url":"https://stock-news.laohu8.com/highlight/detail?id=2485505459","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485505459?lang=zh_tw&edition=fundamental","pubTime":"2024-11-21 16:41","pubTimestamp":1732178517,"startTime":"0","endTime":"0","summary":"智通财经APP讯，万国黄金集团(03939)发布公告，于2024年11月21日，董事会议已决议建议采纳2024年股份奖励计划及采纳2024年购股权计划，以供股东于公司将召开的股东特别大会上批准。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1214019.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1592","03939","BK1190"],"gpt_icon":0},{"id":"2485456167","title":"萬國黃金集團(03939)委任高金珠為執行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2485456167","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485456167?lang=zh_tw&edition=fundamental","pubTime":"2024-11-21 16:32","pubTimestamp":1732177925,"startTime":"0","endTime":"0","summary":"智通财经APP讯，万国黄金集团(03939)公布，自2024年11月21日起，王楠女士有意专注于公司澳洲和所罗门业务的企业法律顾问工作而辞任执行董事，李飞龙先生有意专注于其他业务而辞任执行董事。自2024年11月21日起，高金珠女士已获委任为执行董事。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1214002.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1592","03939","BK1190"],"gpt_icon":0},{"id":"2482826792","title":"萬國黃金集團認購摩根士丹利流動基金約8800萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482826792","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482826792?lang=zh_tw&edition=fundamental","pubTime":"2024-11-10 11:19","pubTimestamp":1731208740,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　万国黄金集团（03939）发布公告，于2024年11月8日，认购摩根士丹利流动基金约8800万美元。\n\n新浪合作大平台期货开户 安全快捷有保障\n\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-11-10/doc-incvpywq1835538.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4534","LU0320765646.SGD","LU2357305700.SGD","LU1720051108.HKD","BK4581","BK4504","MS","BK1592","LU1668664300.SGD","IE00BKVL7J92.USD","BK1190","LU1074936037.SGD","LU0314104364.USD","LU1720051017.SGD","LU0971096721.USD","BK4516","LU0098860793.USD","BK4588","LU0106261372.USD","IE00BZ1G4Q59.USD","BK4127","LU0267386448.USD","LU0225283273.USD","LU1162221912.USD","LU0106831901.USD","03939","LU1989772923.USD","LU0006306889.USD","LU1989772840.SGD","LU1548497426.USD","LU1363072403.SGD","BK4585"],"gpt_icon":0},{"id":"2481109408","title":"萬國黃金集團(03939)認購摩根士丹利流動基金約8800萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481109408","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481109408?lang=zh_tw&edition=fundamental","pubTime":"2024-11-08 22:33","pubTimestamp":1731076420,"startTime":"0","endTime":"0","summary":"智通财经APP讯，万国黄金集团(03939)发布公告，于2024年11月8日，认购摩根士丹利流动基金约8800万美元。更多港股重磅资讯，下载智通财经app更多港股及海外理财资讯，请点击www.zhitongcaijing.com（搜索“智通财经”）；欲加入智通港股投资群，请加智通客服微信(ztcjkf)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1208856.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["LU1548497426.USD","BK1592","LU0006306889.USD","LU0320765646.SGD","BK4588","LU0225283273.USD","LU1720051017.SGD","LU2357305700.SGD","LU1363072403.SGD","BK4581","BK4516","LU1989772840.SGD","LU0971096721.USD","LU0314104364.USD","LU1162221912.USD","BK1190","IE00BZ1G4Q59.USD","BK4504","LU0106831901.USD","03939","LU1720051108.HKD","LU1074936037.SGD","LU1989772923.USD","BK4534","LU0267386448.USD","IE00BKVL7J92.USD","LU0098860793.USD","BK4127","LU1668664300.SGD","LU0106261372.USD","BK4585"],"gpt_icon":0},{"id":"2481758162","title":"萬國黃金集團(03939)上漲5.21%，報9.9元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2481758162","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481758162?lang=zh_tw&edition=fundamental","pubTime":"2024-11-08 10:26","pubTimestamp":1731032805,"startTime":"0","endTime":"0","summary":"11月8日，万国黄金集团(03939)盘中上涨5.21%，截至10:26，报9.9元/股，成交439.52万元。万国黄金集团有限公司主要在中国开展矿石采矿、选矿和精矿销售业务，核心商品为铜精矿和铁精矿。该公司通过全资附属公司宜丰万国拥有新庄矿的全部股权，目前，这座矿的总面积为3.7692平方公里，并已获得了至2032年4月有效的采矿许可证，年开采能力达600,000吨。截至2024年中报，万国黄金集团营业总收入9.28亿元、净利润2.54亿元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/08102645068024.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1592","BK1190","03939"],"gpt_icon":0},{"id":"2481416459","title":"萬國黃金集團盤中異動 股價大漲5.21%報9.900港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481416459","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481416459?lang=zh_tw&edition=fundamental","pubTime":"2024-11-08 10:26","pubTimestamp":1731032798,"startTime":"0","endTime":"0","summary":"2024年11月08日早盘10时26分，万国黄金集团股票出现异动，股价急速上涨5.21%。截至发稿，该股报9.900港元/股，成交量45.2万股，换手率0.04%，振幅5.63%。资金方面，该股资金流入292.83万港元，流出121.346万港元。万国黄金集团股票所在的铜行业中，整体涨幅为0.14%。其相关个股中，万国黄金集团、齐合环保、五矿资源涨幅较大，振幅较大的相关个股有齐合环保、中国大冶有色金属、万国黄金集团，振幅分别为7.95%、7.55%、5.21%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110810263898e415be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110810263898e415be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1592","03939","BK1190"],"gpt_icon":0},{"id":"2481716984","title":"萬國黃金集團認購8800萬美元結構性存款","url":"https://stock-news.laohu8.com/highlight/detail?id=2481716984","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481716984?lang=zh_tw&edition=fundamental","pubTime":"2024-11-08 08:49","pubTimestamp":1731026984,"startTime":"0","endTime":"0","summary":"财中社11月8日电万国黄金集团 发布公告，宣布于2024年11月7日认购摩根大通银行发售的本金总额约8800万美元的结构性存款产品。此次认购的主要目的在于提高公司的资金管理效率，预计收益率高于一般银行提供的活期存款。董事会认为，该认购事项的条款公平合理，有助于公司的库务管理。公司计划动用部分闲置的认购新股份资金进行低风险短期理财产品的投资，以增加整体收入，同时确保资金用途不受影响。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108085647abab89be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108085647abab89be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1592","03939","BK1190"],"gpt_icon":0},{"id":"2481629491","title":"萬國黃金集團認購本金總額約8800萬美元的結構性存款產品","url":"https://stock-news.laohu8.com/highlight/detail?id=2481629491","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481629491?lang=zh_tw&edition=fundamental","pubTime":"2024-11-08 07:31","pubTimestamp":1731022260,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　万国黄金集团（03939）发布公告，于2024年11月7日，公司认购摩根大通银行发售本金总额约8800万美元的结构性存款产品。\n\n新浪合作大平台期货开户 安全快捷有保障\n\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-11-08/doc-incviaan0248968.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1190","03939","BK1592"],"gpt_icon":0},{"id":"2481183501","title":"萬國黃金集團(03939)認購本金總額約8800萬美元的結構性存款產品","url":"https://stock-news.laohu8.com/highlight/detail?id=2481183501","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481183501?lang=zh_tw&edition=fundamental","pubTime":"2024-11-07 22:14","pubTimestamp":1730988895,"startTime":"0","endTime":"0","summary":"智通财经APP讯，万国黄金集团(03939)发布公告，于2024年11月7日，公司认购摩根大通银行发售本金总额约8800万美元的结构性存款产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1208231.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1592","BK1190","03939"],"gpt_icon":0},{"id":"2481649059","title":"紫金礦業：以13.7億增持萬國黃金集團14.87%股權，成為其第二大股東","url":"https://stock-news.laohu8.com/highlight/detail?id=2481649059","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481649059?lang=zh_tw&edition=fundamental","pubTime":"2024-11-06 14:43","pubTimestamp":1730875401,"startTime":"0","endTime":"0","summary":"炒股就看金麒麟分析师研报，权威，专业，及时，全面，助您挖掘潜力主题机会！　　来自福建的紫金矿业，于10月30日在市场外以每股8.33港元认购万国黄金集团1.65亿股，总代价为13.74亿港元。　　完成购入该批股份后，紫金矿业在万国黄金集团的持股，由原来的0.24812亿股、占2.7%，首次增至1.90412亿股、占17.57%，并超过了披露门槛，因此作出股权申报。　　根据万国黄金集团日前披露，其已于11月1日完成配售，紫金矿业是认购人之一。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"highlight_sina","url":"https://finance.sina.com.cn/stock/hkstock/2024-11-06/doc-incvceuh1901898.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}","selectors":".art_box, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .fl_popup, .weibo_info","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/2024-11-06/doc-incvceuh1901898.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_sina","symbols":["LU1794554557.SGD","LU0821914370.USD","LU2097828557.USD","LU0572944931.SGD","BK1544","BK1190","HK0000306685.HKD","LU0326950275.SGD","LU0140636845.USD","LU1048596156.SGD","LU1770034418.SGD","HK0000320264.USD","LU2097828805.USD","LU0370786039.SGD","LU1831875114.USD","LU2097828714.EUR","LU0327786744.USD","LU2039709279.SGD","LU1251922891.USD","LU1719994722.HKD","03939","LU0244354667.USD","LU1188198961.HKD","LU0181495838.USD","HK0000320223.HKD","BK1592","02899","LU0463099449.HKD","BK1594","LU2097828474.EUR","HK0000306701.USD","LU0345780521.USD","LU1303224171.USD","BK1505","BK1198","LU1720050803.USD","LU0345780281.USD","LU0048580855.USD","LU2097828631.EUR"],"gpt_icon":0},{"id":"2481643016","title":"港股異動 | 萬國黃金集團(03939)漲近6%創新高 紫金礦業完成增持公司股份 公司向黃金開採逐步轉型","url":"https://stock-news.laohu8.com/highlight/detail?id=2481643016","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481643016?lang=zh_tw&edition=fundamental","pubTime":"2024-11-06 14:03","pubTimestamp":1730873021,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，万国黄金集团午后涨近6%，高见10.42港元，再创上市新高。消息面上，根据香港联交所11月4日披露的文件，10月30日，紫金矿业集团股份有限公司增持万国黄金集团1.66亿股普通股股份，价值约13.79亿港元。增持后，紫金矿业集团股份有限公司持仓比例由2.70%升至17.57%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1207342.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HK0000306685.HKD","LU1188198961.HKD","LU1770034418.SGD","BK1190","BK0077","LU1719994722.HKD","02899","LU0181495838.USD","LU1720050803.USD","SGXZ81163826.USD","LU0244354667.USD","LU2097828714.EUR","LU2097828805.USD","159831","LU1997245094.SGD","HK0000320223.HKD","BK0127","LU2148510915.USD","LU1303224171.USD","LU0345780281.USD","LU0326950275.SGD","SGXZ49509284.SGD","03939","LU1064130708.USD","LU0370786039.SGD","LU0463099449.HKD","LU2495084118.USD","BK0012","BK0188","LU0140636845.USD","LU1251922891.USD","LU0327786744.USD","LU1831875114.USD","LU2097828631.EUR","LU0821914370.USD","BK1544","BK0196","LU1997244956.HKD","LU2097828557.USD","BK1505","LU2097828474.EUR","LU0048580855.USD","HK0000306701.USD","HK0000320264.USD","LU1794554557.SGD","LU0345780521.USD","BK0015","601899","LU2039709279.SGD","BK1592"],"gpt_icon":0}],"pageSize":16,"totalPage":5,"pageCount":3,"totalSize":79}]}}