港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

萬國黃金集團

21.750

+0.000

成交量：459.20萬

成交額：1.00億

市值：235.77億

市盈率：31.16

高：22.700

開：21.000

低：20.600

收：21.750

資料載入中...

總覽公司新聞公告

藏格礦業實控權將生變，“中國金王”陳景河接棒前青海首富肖永明

萬國黃金集團盤中異動臨近午盤股價大跌5.03%

【券商聚焦】民生證券維持萬國黃金集團(03939)“推薦”評級看好公司黃金產量持續增長

萬國黃金：早盤漲 6.64% 資源量猛增

萬國黃金集團早盤漲逾7% 金嶺礦礦產資源量總量大增1.7倍

港股異動 | 萬國黃金集團(03939)漲超7% 金嶺礦礦產資源量總量大增1.7倍含金量增至730萬盎司

萬國黃金(03939.HK)金嶺礦礦產資源量總量增1.7倍

阿斯达克财经

萬國黃金集團盤中異動早盤股價大漲6.83%

萬國黃金集團(3939.HK)：世界級金礦冉冉升起

萬國黃金集團12月02日遭主力拋售238萬元環比增加118.35%

萬國黃金集團盤中異動股價大跌5.42%報11.520港元

港股異動 | 萬國黃金集團(03939)漲超5%續刷新高年內股價累漲逾2倍機構看好其業績迎快速釋放期

萬國黃金集團(03939)上漲5.01%，報11.74元/股

萬國黃金集團盤中異動早盤股價大跌5.19%

萬國黃金集團(03939)股價下跌5.009%，現價港幣$10.62

阿斯达克财经

萬國黃金集團11月22日主力資金流入79萬元連續3日加倉

港股異動 | 萬國黃金集團(03939)尾盤漲超6%再創新高公司完成引進戰略投資者紫金礦業子公司

萬國黃金集團盤中異動臨近收盤股價大漲5.39%報10.940港元

萬國黃金集團(03939)上漲5.39%，報10.94元/股

萬國黃金集團董事會人事變動高金珠獲任執行董事

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/03939/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03939","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03939\",,,,,undefined,":{"symbol":"03939","market":"HK","secType":"STK","nameCN":"萬國黃金集團","latestPrice":21.75,"timestamp":1745827737031,"preClose":21.75,"halted":0,"volume":4592000,"delay":0,"floatShares":1084000000,"shares":1084000000,"eps":0.6979164518543802,"marketStatus":"已收盤","change":0,"latestTime":"04-28 16:08:57","open":21,"high":22.7,"low":20.6,"amount":100274150,"amplitude":0.096552,"askPrice":21.85,"askSize":8000,"bidPrice":21.75,"bidSize":66000,"shortable":3,"etf":0,"ttmEps":0.6979164518543802,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745890200000},"marketStatusCode":5,"adr":0,"listingDate":1341849600000,"exchange":"SEHK","adjPreClose":21.75,"dividendRate":0.014713,"openAndCloseTimeList":[[1745803800000,1745812800000],[1745816400000,1745827200000]],"volumeRatio":0.357558,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03939\",,,,,undefined,":{"symbol":"03939","floatShares":1084000000,"roa":"15.56%","roe":"26.51%","lyrEps":0.697916,"volumeRatio":0.357558,"shares":1084000000,"dividePrice":0.32,"high":22.7,"amplitude":0.096552,"preClose":21.75,"low":20.6,"week52Low":6.412,"pbRate":"7.08","psRate":"11.83","week52High":25.35,"institutionHeld":0,"latestPrice":21.75,"committee":0.783784,"eps":0.6979164518543802,"divideRate":0.014713,"volume":4592000,"delay":0,"ttmEps":0.6979164518543802,"open":21,"prevYearClose":11.46,"prevWeekClose":21.75,"prevMonthClose":15.66,"prevQuarterClose":15.66,"fiveDayClose":20.85,"twentyDayClose":15.66,"sixtyDayClose":13.3},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03939\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2502869942","title":"藏格礦業實控權將生變，“中國金王”陳景河接棒前青海首富肖永明","url":"https://stock-news.laohu8.com/highlight/detail?id=2502869942","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502869942?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 21:02","pubTimestamp":1736514144,"startTime":"0","endTime":"0","summary":"蓝鲸新闻1月10日讯 风波不断的藏格矿业筹划“投身”紫金矿业，1月9日，藏格矿业称，公司第一、二大股东合计向紫金矿业或其子公司转让24.72%的股份，公司控制权将发生变更。前青海首富肖永明欲将亲手创立的藏格矿业的实控权交到“中国金王”陈景河手中，这是开年来首例涉及两家A股上市公司的矿业资产整合的大动作。转让藏格矿业的控制权无疑是能让股权高比例的质押的肖永明家族迅速补血的方式。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/249025","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK1190","BK1592","03939"],"gpt_icon":0},{"id":"2501793465","title":"萬國黃金集團盤中異動 臨近午盤股價大跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501793465","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501793465?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 11:31","pubTimestamp":1736307074,"startTime":"0","endTime":"0","summary":"2025年01月08日临近午盘11时31分，万国黄金集团股票出现波动，股价大幅下挫5.03%。截至发稿，该股报11.340港元/股，成交量11.535万股，换手率0.01%，振幅3.52%。资金方面，该股资金流入14.028万港元，流出115.072万港元。万国黄金集团股票所在的铜行业中，整体跌幅为0.21%。其相关个股中，齐合环保、硕奥国际、中国金属利用涨幅较大，振幅较大的相关个股有中国金属利用、五矿资源、中国有色矿业，振幅分别为11.30%、5.00%、3.95%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108113114985ebd36&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108113114985ebd36&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1190","03939","BK1592"],"gpt_icon":0},{"id":"2495947685","title":"【券商聚焦】民生證券維持萬國黃金集團(03939)“推薦”評級 看好公司黃金產量持續增長","url":"https://stock-news.laohu8.com/highlight/detail?id=2495947685","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495947685?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 15:52","pubTimestamp":1735545132,"startTime":"0","endTime":"0","summary":"截至2024年7月31日，金岭金矿黄金资源量从103吨增长至227吨，增幅为121.2%，平均品位达到1.17g/t；黄金储量从37吨增长至40吨，增幅为8.3%，未来或仍有进一步增储潜力。以20年左右的矿山生命周期来预估，未来金岭金矿年产量或能达到10吨以上，成长空间广阔。该行指，目前万国黄金集团拥有金岭金矿88.2%的权益。","market":"us","thumbnail":"https://static.szfiu.com/news/20241108/ZWZlMGNjODY1NzQ4NjMzODA5NjU5ODM=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ZWZlMGNjODY1NzQ4NjMzODA5NjU5ODM=.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1950449","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GCmain","MGCmain","161027","03939","159831"],"gpt_icon":0},{"id":"2495598648","title":"萬國黃金：早盤漲 6.64% 資源量猛增","url":"https://stock-news.laohu8.com/highlight/detail?id=2495598648","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495598648?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 12:03","pubTimestamp":1735531425,"startTime":"0","endTime":"0","summary":"【万国黄金集团早盘上涨 6.64%】万国黄金集团早盘现报 11.56 港元，成交额 336.92 万港元。12 月 27 日晚，万国黄金披露金岭矿矿产资源和储量更新。其旗下持有实际权益 88.2%的金岭矿，矿产资源量总量由去年 12 月底止的 7200 万吨大幅增长 172.2%至今年 7 月底的 1.96 亿吨，当中含金量由 330 万盎司，增长 121.2%至 730 万盎司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123013433998548f44&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123013433998548f44&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1190","BK1592","03939"],"gpt_icon":0},{"id":"2495556570","title":"萬國黃金集團早盤漲逾7% 金嶺礦礦產資源量總量大增1.7倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2495556570","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495556570?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 11:01","pubTimestamp":1735527660,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　万国黄金集团（03939）早盘上涨6.64%，现报11.56港元，成交额336.92万港元。\n　　12月27日晚，万国黄金披露金岭矿矿产资源和储量更新。旗下持有实际权益88.2%的金岭矿，矿产资源量总量由去年12月底止的7200万吨大幅增长172.2%至今年7月底的1.96亿吨，当中含金量由330万盎司，增长121.2%至730万盎司。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2024-12-30/doc-inecfepc3791863.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1190","03939","BK1592"],"gpt_icon":0},{"id":"2495568010","title":"港股異動 | 萬國黃金集團(03939)漲超7% 金嶺礦礦產資源量總量大增1.7倍 含金量增至730萬盎司","url":"https://stock-news.laohu8.com/highlight/detail?id=2495568010","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495568010?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 10:29","pubTimestamp":1735525778,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，万国黄金集团涨超7% ，截至发稿，涨7.38%，报11.64港元，成交额293.03万港元。消息面上，12月27日晚，万国黄金披露金岭矿矿产资源和储量更新。旗下持有实际权益88.2%的金岭矿，矿产资源量总量由去年12月底止的7200万吨大幅增长172.2%至今年7月底的1.96亿吨，当中含金量由330万盎司，增长121.2%至730万盎司。另外，金岭矿的储量由2023年底的28.7吨，增长7%至今年7月底的30.7吨，同期黄金储量由120万盎司增长8.3%至130万盎司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1230652.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1592","03939","BK1190"],"gpt_icon":0},{"id":"2495056888","title":"萬國黃金(03939.HK)金嶺礦礦產資源量總量增1.7倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2495056888","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495056888?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 10:07","pubTimestamp":1735524420,"startTime":"0","endTime":"0","summary":"万国黄金(03939.HK) 公布，旗下持有实际权益88.2%的金岭矿，矿产资源量总量由去年12月底止的7,200万吨，增长172.2%至今年7月底的1.96亿吨，当中含金量由330万盎司，增长121.2%至730万盎司。另外，金岭矿的储量亦由2023年底的28.7吨，增长7%至今年7月底的30.7吨，同期黄金储量由120万盎司增长8.3%至130万盎司。公司表示，由于矿坑设计目前保持不变，目前其储量仅反映自2018年以来的额外钻探及边界金品位的变化，矿坑设计及生产计划尚未更新。(gc/w)(港股报价延迟最少十五分钟。沽空资料截至 2024-12-27 16:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220907160759975_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220907160759975_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1406715/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1190","159831","BK1592","GCmain","SGCmain","159934","DUST","MGCmain","518880","GDX","NUGT","SGUmain","IAU","03939","GLD"],"gpt_icon":0},{"id":"2495522925","title":"萬國黃金集團盤中異動 早盤股價大漲6.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495522925","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495522925?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 09:40","pubTimestamp":1735522826,"startTime":"0","endTime":"0","summary":"2024年12月30日早盘09时40分，万国黄金集团股票出现波动，股价大幅拉升6.83%。截至发稿，该股报11.580港元/股，成交量1.4万股，换手率0.00%，振幅3.69%。资金方面，该股资金流入9.184万港元，流出4.488万港元。万国黄金集团股票所在的铜行业中，整体涨幅为0.03%。其相关个股中，万国黄金集团、中国黄金国际、江西铜业股份涨幅较大，振幅较大的相关个股有万国黄金集团、中国黄金国际、中国有色矿业，振幅分别为3.69%、2.00%、1.94%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123009402798544ca1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123009402798544ca1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1190","03939","BK1592"],"gpt_icon":0},{"id":"2495484306","title":"萬國黃金集團(3939.HK)：世界級金礦冉冉升起","url":"https://stock-news.laohu8.com/highlight/detail?id=2495484306","media":"民生证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495484306?lang=zh_tw&edition=fundamental","pubTime":"2024-12-29 00:00","pubTimestamp":1735401600,"startTime":"0","endTime":"0","summary":"事件：2024 年12 月27 日，公司发布金岭金矿资源和储量更新报告。在金岭金矿附近，也发现了诸多金矿。命途多舛，金岭金矿终获新生。金岭金矿具备极大的勘探潜力，万国黄金接手后亦同时进行资源量的更新确认，并于24 年上半年完成了Charivunga 矿床的勘探。以20 年左右的矿山生命周期来预估，未来金岭金矿年产量或能达到10 吨以上，成长空间广阔。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241229160629ab969315&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241229160629ab969315&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1592","03939","BK1190"],"gpt_icon":0},{"id":"2488623170","title":"萬國黃金集團12月02日遭主力拋售238萬元 環比增加118.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488623170","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488623170?lang=zh_tw&edition=fundamental","pubTime":"2024-12-02 16:15","pubTimestamp":1733127319,"startTime":"0","endTime":"0","summary":"12月02日, 万国黄金集团股价跌3.45%，报收11.76元，成交金额1772万元，换手率0.14%，振幅7.22%，量比1.22。万国黄金集团今日主力资金净流出238万元，上一交易日主力净流出109万元，今日环比增加118.35%。该股近5个交易日上涨0.68%，主力资金累计净流出33万元；近20日主力资金累计净流入743万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202161530abef2228&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202161530abef2228&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1592","03939","BK1190"],"gpt_icon":0},{"id":"2488326614","title":"萬國黃金集團盤中異動 股價大跌5.42%報11.520港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488326614","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488326614?lang=zh_tw&edition=fundamental","pubTime":"2024-12-02 09:51","pubTimestamp":1733104295,"startTime":"0","endTime":"0","summary":"2024年12月02日早盘09时51分，万国黄金集团股票出现波动，股价大幅跳水5.42%。截至发稿，该股报11.520港元/股，成交量18.6万股，换手率0.02%，振幅7.22%。资金方面，该股资金流入19.272万港元，流出197.816万港元。万国黄金集团股票所在的铜行业中，整体跌幅为0.02%。其相关个股中，中国金属利用、中国有色矿业、江西铜业股份涨幅较大，振幅较大的相关个股有中国金属利用、万国黄金集团、中国有色矿业，振幅分别为14.90%、7.22%、2.17%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202095135abee52d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202095135abee52d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1190","03939","BK1592"],"gpt_icon":0},{"id":"2486779545","title":"港股異動 | 萬國黃金集團(03939)漲超5%續刷新高 年內股價累漲逾2倍 機構看好其業績迎快速釋放期","url":"https://stock-news.laohu8.com/highlight/detail?id=2486779545","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486779545?lang=zh_tw&edition=fundamental","pubTime":"2024-11-25 15:32","pubTimestamp":1732519960,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，万国黄金集团涨超5%，高见11.86港元续刷历史新高，年初至今股价累涨逾2倍。展望未来，随着美联储降息以及各国央行持续购入黄金，未来黄金价格有望持续走高，叠加公司金岭矿产能的不断提升，公司未来业绩将迎来快速释放期。根据香港联交所11月4日披露的文件，10月30日，紫金矿业集团股份有限公司增持万国黄金集团1.66亿股普通股股份，价值约13.79亿港元。增持后，紫金矿业集团股份有限公司持仓比例由2.70%升至17.57%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1215282.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1190","03939","BK1592"],"gpt_icon":0},{"id":"2486776429","title":"萬國黃金集團(03939)上漲5.01%，報11.74元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2486776429","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486776429?lang=zh_tw&edition=fundamental","pubTime":"2024-11-25 15:20","pubTimestamp":1732519252,"startTime":"0","endTime":"0","summary":"11月25日，万国黄金集团(03939)盘中上涨5.01%，截至15:20，报11.74元/股，成交949.86万元。万国黄金集团有限公司主要在中国开展矿石采矿、选矿和精矿销售业务，核心商品为铜精矿和铁精矿。该公司通过全资附属公司宜丰万国拥有新庄矿的全部股权，目前，这座矿的总面积为3.7692平方公里，并已获得了至2032年4月有效的采矿许可证，年开采能力达600,000吨。截至2024年中报，万国黄金集团营业总收入9.28亿元、净利润2.54亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/25152045636000.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1190","03939","BK1592"],"gpt_icon":0},{"id":"2486740263","title":"萬國黃金集團盤中異動 早盤股價大跌5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486740263","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486740263?lang=zh_tw&edition=fundamental","pubTime":"2024-11-25 10:50","pubTimestamp":1732503059,"startTime":"0","endTime":"0","summary":"2024年11月25日早盘10时50分，万国黄金集团股票出现波动，股价快速下挫5.19%。截至发稿，该股报10.600港元/股，成交量31.2万股，换手率0.03%，振幅8.05%。万国黄金集团股票所在的铜行业中，整体涨幅为0.04%。其相关个股中，齐合环保、兴业合金、中国黄金国际涨幅较大，振幅较大的相关个股有中国金属利用、万国黄金集团、齐合环保，振幅分别为18.42%、8.05%、6.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125105059971a842c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125105059971a842c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03939","BK1592","BK1190"],"gpt_icon":0},{"id":"2486728518","title":"萬國黃金集團(03939)股價下跌5.009%，現價港幣$10.62","url":"https://stock-news.laohu8.com/highlight/detail?id=2486728518","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486728518?lang=zh_tw&edition=fundamental","pubTime":"2024-11-25 10:50","pubTimestamp":1732503000,"startTime":"0","endTime":"0","summary":"[下跌股]万国黄金集团(03939) 股价在上午10:50比前收市价下跌5.009%，现股价为港币$10.62。至目前为止，今日最高价为$11.5，而最低价为$10.62。总成交量为30.4万股，总成交金额为港币$341.284万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241125546/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03939","BK1592","BK1190"],"gpt_icon":0},{"id":"2485233381","title":"萬國黃金集團11月22日主力資金流入79萬元 連續3日加倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2485233381","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485233381?lang=zh_tw&edition=fundamental","pubTime":"2024-11-22 16:16","pubTimestamp":1732263391,"startTime":"0","endTime":"0","summary":"11月22日, 万国黄金集团股价涨7.71%，报收11.18元，成交金额1648万元，换手率0.14%，振幅7.13%，量比1.36。万国黄金集团今日主力资金净流入79万元，连续3日净流入，上一交易日主力净流入169万元，今日环比减少53.25%。该股近5个交易日上涨15.81%，主力资金累计净流入583万元；近20日主力资金累计净流入806万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122161719a24d65c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122161719a24d65c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1190","BK1592","03939"],"gpt_icon":0},{"id":"2485028722","title":"港股異動 | 萬國黃金集團(03939)尾盤漲超6%再創新高 公司完成引進戰略投資者紫金礦業子公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2485028722","media":"智通财经","labels":["shareholding","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485028722?lang=zh_tw&edition=fundamental","pubTime":"2024-11-22 15:49","pubTimestamp":1732261759,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，万国黄金集团尾盘涨超6%，高见11.06港元，再创上市新高。截至发稿，涨6.17%，报11.02港元，成交额1493.02万港元。消息面上，根据香港联交所11月4日披露的文件，10月30日，紫金矿业集团股份有限公司增持万国黄金集团1.66亿股普通股股份，价值约13.79亿港元。增持后，紫金矿业集团股份有限公司持仓比例由2.70%升至17.57%。所得款项50%拟用作有关所罗门群岛金岭矿勘探及开发项目之拨款，及余下50%所得款项净额将用作一般营运资金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1214537.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0196","BK0077","02899","LU0048580855.USD","HK0000306701.USD","LU1794554557.SGD","LU0326950275.SGD","LU1048596156.SGD","SGXZ81163826.USD","LU0572944931.SGD","LU0821914370.USD","LU0345780521.USD","LU1064131003.USD","BK1592","BK0012","BK0127","BK1505","LU0181495838.USD","LU1251922891.USD","BK0015","LU0463099449.HKD","LU0345780281.USD","LU1997244956.HKD","LU2039709279.SGD","BK0183","LU1770034418.SGD","LU2495084118.USD","LU0327786744.USD","LU0244354667.USD","LU2097828631.EUR","LU2097828557.USD","LU1719994722.HKD","03939","BK0188","HK0000320223.HKD","LU0370786039.SGD","601899","LU1720050803.USD","LU1188198961.HKD","LU2289578879.USD","BK1544","LU1831875114.USD","LU1064130708.USD","HK0000306685.HKD","LU2097828474.EUR","LU2097828714.EUR","BK1190","LU0140636845.USD","LU1303224171.USD","BK0028"],"gpt_icon":0},{"id":"2485282792","title":"萬國黃金集團盤中異動 臨近收盤股價大漲5.39%報10.940港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485282792","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485282792?lang=zh_tw&edition=fundamental","pubTime":"2024-11-22 15:38","pubTimestamp":1732261139,"startTime":"0","endTime":"0","summary":"2024年11月22日临近收盘15时38分，万国黄金集团股票出现异动，股价急速拉升5.39%。截至发稿，该股报10.940港元/股，成交量129.4万股，换手率0.12%，振幅4.82%。资金方面，该股资金流入961.204万港元，流出360.072万港元。万国黄金集团股票所在的铜行业中，整体跌幅为0.26%。其相关个股中，万国黄金集团、硕奥国际、兴业合金涨幅较大，振幅较大的相关个股有中国金属利用、五矿资源、中国大冶有色金属，振幅分别为77.08%、5.99%、5.88%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122153859a24d4e97&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122153859a24d4e97&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1190","BK1592","03939"],"gpt_icon":0},{"id":"2485280982","title":"萬國黃金集團(03939)上漲5.39%，報10.94元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2485280982","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485280982?lang=zh_tw&edition=fundamental","pubTime":"2024-11-22 15:38","pubTimestamp":1732261138,"startTime":"0","endTime":"0","summary":"11月22日，万国黄金集团(03939)盘中上涨5.39%，截至15:38，报10.94元/股，成交1382.84万元。万国黄金集团有限公司主要在中国开展矿石采矿、选矿和精矿销售业务，核心商品为铜精矿和铁精矿。该公司通过全资附属公司宜丰万国拥有新庄矿的全部股权，目前，这座矿的总面积为3.7692平方公里，并已获得了至2032年4月有效的采矿许可证，年开采能力达600,000吨。截至2024年中报，万国黄金集团营业总收入9.28亿元、净利润2.54亿元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/22153845573270.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["03939","BK1592","BK1190"],"gpt_icon":0},{"id":"2485454975","title":"萬國黃金集團董事會人事變動 高金珠獲任執行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2485454975","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485454975?lang=zh_tw&edition=fundamental","pubTime":"2024-11-21 17:08","pubTimestamp":1732180080,"startTime":"0","endTime":"0","summary":"财中社11月21日电万国黄金集团（03939）发布公告，宣布自2024年11月21日起，王楠和李飞龙辞任执行董事，原因是王楠希望专注于澳洲和所罗门的企业法律顾问工作，而李飞龙则希望专注于其他业务。两位董事确认与董事会并无意见分歧，并且没有任何需通知股东的事项。同时，董事会宣布高金珠自2024年11月21日起被委任为执行董事。高金珠拥有约24年的采矿行业经验，曾于2011年5月至2021年9月担任执行董事，并在宜丰万国和金岭矿业担任副总经理及董事。根据与公司订立的服务协议，高金珠的任期初步为三年，年薪为6万港元，此外，她实际拥有公司已发行股本的12.98%，并为主要股东。（文章来源：财中社）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121171046abd447a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121171046abd447a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1190","BK1592","03939"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":5,"totalSize":112,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03939\",params:#limit:5,,,undefined,":[{"date":"2025-06-16","symbol":"03939","amount":0.238,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-17","defaultRemindTime":1750037400000,"name":"万国黄金集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-06-17","currency":"HKD","dateTimestamp":1750003200000,"payDate":"2025-07-31"},{"date":"2025-03-19","symbol":"03939","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742347800000,"name":null,"time":"盤後","dateTimestamp":1742313600000,"actualEps":null},{"date":"2024-09-12","symbol":"03939","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-13","defaultRemindTime":1726104600000,"name":"万国国际矿业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-31","payableDate":"2024-09-13","currency":"HKD","dateTimestamp":1726070400000,"payDate":"2024-10-31"},{"date":"2024-08-20","symbol":"03939","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724117400000,"name":null,"time":"盤後","dateTimestamp":1724083200000,"actualEps":null},{"date":"2024-06-17","symbol":"03939","amount":0.2,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-18","defaultRemindTime":1718587800000,"name":"万国国际矿业","recordDate":"2024-07-19","payableDate":"2024-06-18","currency":"HKD","dateTimestamp":1718553600000,"payDate":"2024-07-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03939\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-27","recordDate":"2015-05-28","paymentDate":"2015-07-31","value":0.0333,"currency":"HKD"},{"executeDate":"2016-05-31","recordDate":"2016-06-01","paymentDate":"2016-08-31","value":0.0154,"currency":"HKD"},{"executeDate":"2017-09-04","recordDate":"2017-09-05","paymentDate":"2017-11-03","value":0.0057,"currency":"HKD"},{"executeDate":"2018-05-23","recordDate":"2018-05-24","paymentDate":"2018-08-31","value":0.0482,"currency":"HKD"},{"executeDate":"2019-05-29","recordDate":"2019-05-30","paymentDate":"2019-12-31","value":0.0317,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03939\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03939\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03939","date":"2025-04-25","current":38.488444,"percent":0.996658,"low":6.107554,"twenty":7.938811,"median":15.351982,"eighty":20.028161,"high":42.824648,"avg":14.920671,"sd":6.914127,"marketCap":23573241600},"quantilePoints":[{"date":"2020-04-29","current":18.938421,"twenty":17.495185,"median":18.981269,"eighty":19.534461,"marketCap":1152000000},{"date":"2020-05-08","current":19.993417,"twenty":17.59166,"median":19.074297,"eighty":19.590813,"marketCap":1216800000},{"date":"2020-05-15","current":20.547837,"twenty":17.680231,"median":19.095979,"eighty":19.666274,"marketCap":1245600000},{"date":"2020-05-22","current":21.329025,"twenty":17.707151,"median":19.139373,"eighty":19.728577,"marketCap":1288800000},{"date":"2020-05-29","current":21.243545,"twenty":17.716881,"median":19.174057,"eighty":19.940276,"marketCap":1281600000},{"date":"2020-06-05","current":21.208241,"twenty":17.731889,"median":19.231689,"eighty":20.06301,"marketCap":1288800000},{"date":"2020-06-12","current":20.736283,"twenty":17.750113,"median":19.282497,"eighty":20.116331,"marketCap":1260000000},{"date":"2020-06-19","current":20.10716,"twenty":17.769455,"median":19.424739,"eighty":20.128947,"marketCap":1224000000},{"date":"2020-06-26","current":19.059922,"twenty":17.832032,"median":19.425418,"eighty":20.139841,"marketCap":1159200000},{"date":"2020-07-03","current":19.030594,"twenty":17.91483,"median":19.348155,"eighty":20.101368,"marketCap":1159200000},{"date":"2020-07-10","current":18.733744,"twenty":17.926509,"median":19.267529,"eighty":20.076946,"marketCap":1152000000},{"date":"2020-07-17","current":18.353325,"twenty":17.951156,"median":19.195222,"eighty":20.07136,"marketCap":1130400000},{"date":"2020-07-24","current":18.542803,"twenty":17.983346,"median":19.152675,"eighty":20.068458,"marketCap":1137600000},{"date":"2020-07-31","current":18.434592,"twenty":18.00205,"median":19.109644,"eighty":20.065021,"marketCap":1137600000},{"date":"2020-08-07","current":18.647824,"twenty":18.026806,"median":19.08342,"eighty":20.058334,"marketCap":1152000000},{"date":"2020-08-14","current":19.996255,"twenty":18.11962,"median":19.109644,"eighty":20.043898,"marketCap":1238400000},{"date":"2020-08-21","current":19.790206,"twenty":18.216617,"median":19.152675,"eighty":20.028478,"marketCap":1231200000},{"date":"2020-08-28","current":16.880102,"twenty":18.00205,"median":19.139373,"eighty":20.025756,"marketCap":1166400000},{"date":"2020-09-04","current":16.82311,"twenty":17.91483,"median":19.095979,"eighty":20.015205,"marketCap":1166400000},{"date":"2020-09-11","current":16.493898,"twenty":17.723349,"median":19.074297,"eighty":19.995687,"marketCap":1144800000},{"date":"2020-09-18","current":16.33553,"twenty":17.528994,"median":19.045258,"eighty":19.983798,"marketCap":1144800000},{"date":"2020-09-25","current":16.155666,"twenty":17.453352,"median":19.003157,"eighty":19.940516,"marketCap":1123200000},{"date":"2020-09-30","current":15.975901,"twenty":17.380058,"median":18.981269,"eighty":19.926097,"marketCap":1116000000},{"date":"2020-10-09","current":15.85076,"twenty":17.172705,"median":18.928272,"eighty":19.915676,"marketCap":1123200000},{"date":"2020-10-16","current":15.857267,"twenty":17.019185,"median":18.784435,"eighty":19.913573,"marketCap":1123200000},{"date":"2020-10-23","current":16.035707,"twenty":16.905411,"median":18.736945,"eighty":19.906559,"marketCap":1137600000},{"date":"2020-10-30","current":16.540613,"twenty":16.873416,"median":18.723136,"eighty":19.895951,"marketCap":1173600000},{"date":"2020-11-06","current":15.446718,"twenty":16.700944,"median":18.671276,"eighty":19.861208,"marketCap":1108800000},{"date":"2020-11-13","current":17.738796,"twenty":16.646203,"median":18.622604,"eighty":19.811359,"marketCap":1274400000},{"date":"2020-11-20","current":18.723786,"twenty":16.700944,"median":18.594085,"eighty":19.790496,"marketCap":1353600000},{"date":"2020-11-27","current":18.468166,"twenty":16.787282,"median":18.542803,"eighty":19.784972,"marketCap":1332000000},{"date":"2020-12-04","current":20.8141,"twenty":16.825028,"median":18.635214,"eighty":19.895951,"marketCap":1512000000},{"date":"2020-12-11","current":23.844596,"twenty":16.848555,"median":18.67303,"eighty":19.930903,"marketCap":1728000000},{"date":"2020-12-18","current":23.012468,"twenty":16.873416,"median":18.723461,"eighty":20.022849,"marketCap":1670400000},{"date":"2020-12-24","current":21.799682,"twenty":16.88515,"median":18.735345,"eighty":20.055669,"marketCap":1584000000},{"date":"2020-12-31","current":21.790753,"twenty":16.893699,"median":18.757453,"eighty":20.07136,"marketCap":1584000000},{"date":"2021-01-08","current":21.694429,"twenty":21.642517,"median":21.790753,"eighty":21.87166,"marketCap":1591200000},{"date":"2021-01-15","current":20.938822,"twenty":20.806339,"median":21.629539,"eighty":21.804079,"marketCap":1533600000},{"date":"2021-01-22","current":22.226132,"twenty":20.994809,"median":21.769729,"eighty":22.089127,"marketCap":1627200000},{"date":"2021-01-29","current":24.287294,"twenty":21.344417,"median":21.806255,"eighty":22.751853,"marketCap":1792800000},{"date":"2021-02-05","current":23.157994,"twenty":21.559832,"median":22.075611,"eighty":23.344736,"marketCap":1699200000},{"date":"2021-02-11","current":21.949002,"twenty":21.616561,"median":22.1094,"eighty":23.385783,"marketCap":1612800000},{"date":"2021-02-19","current":23.898309,"twenty":21.709147,"median":22.342418,"eighty":23.448779,"marketCap":1756800000},{"date":"2021-02-26","current":22.871195,"twenty":21.768361,"median":22.692458,"eighty":23.775808,"marketCap":1677600000},{"date":"2021-03-05","current":24.217797,"twenty":21.773934,"median":22.897243,"eighty":24.214011,"marketCap":1771920000},{"date":"2021-03-12","current":26.867681,"twenty":21.791678,"median":23.187863,"eighty":24.924299,"marketCap":1962360000},{"date":"2021-03-19","current":26.0828,"twenty":21.799728,"median":23.309228,"eighty":25.600097,"marketCap":1904400000},{"date":"2021-03-26","current":23.122987,"twenty":21.843508,"median":23.373024,"eighty":25.600097,"marketCap":1680840000},{"date":"2021-04-01","current":16.687819,"twenty":21.795376,"median":23.373024,"eighty":25.566079,"marketCap":1713960000},{"date":"2021-04-09","current":16.490187,"twenty":21.769045,"median":23.273381,"eighty":25.523539,"marketCap":1697400000},{"date":"2021-04-16","current":16.187576,"twenty":21.344417,"median":23.1683,"eighty":25.197013,"marketCap":1672560000},{"date":"2021-04-23","current":15.827416,"twenty":20.524198,"median":23.093062,"eighty":24.970137,"marketCap":1639440000},{"date":"2021-04-30","current":16.319698,"twenty":16.741894,"median":22.800593,"eighty":24.870086,"marketCap":1697400000},{"date":"2021-05-07","current":16.056446,"twenty":16.644071,"median":22.609719,"eighty":24.638168,"marketCap":1680840000},{"date":"2021-05-14","current":16.066905,"twenty":16.486487,"median":22.167766,"eighty":24.515658,"marketCap":1680840000},{"date":"2021-05-21","current":16.062478,"twenty":16.446986,"median":22.01453,"eighty":24.422696,"marketCap":1680840000},{"date":"2021-05-28","current":16.140812,"twenty":16.345033,"median":21.817134,"eighty":24.268865,"marketCap":1705680000},{"date":"2021-06-04","current":16.84751,"twenty":16.345033,"median":21.780241,"eighty":24.231852,"marketCap":1771920000},{"date":"2021-06-11","current":16.84874,"twenty":16.345033,"median":21.694429,"eighty":24.210225,"marketCap":1771920000},{"date":"2021-06-18","current":16.589611,"twenty":16.373564,"median":21.552606,"eighty":24.138755,"marketCap":1730520000},{"date":"2021-06-25","current":16.441207,"twenty":16.384031,"median":20.773218,"eighty":23.877565,"marketCap":1713960000},{"date":"2021-07-02","current":15.833465,"twenty":16.319698,"median":20.508387,"eighty":23.79459,"marketCap":1647720000},{"date":"2021-07-09","current":16.167925,"twenty":16.181259,"median":17.141816,"eighty":23.70068,"marketCap":1680840000},{"date":"2021-07-16","current":16.008965,"twenty":16.167925,"median":16.865893,"eighty":23.55559,"marketCap":1664280000},{"date":"2021-07-23","current":15.691888,"twenty":16.144264,"median":16.80661,"eighty":23.532745,"marketCap":1631160000},{"date":"2021-07-30","current":16.115668,"twenty":16.140812,"median":16.763799,"eighty":23.52841,"marketCap":1680840000},{"date":"2021-08-06","current":17.348373,"twenty":16.140812,"median":16.769042,"eighty":23.480507,"marketCap":1805040000},{"date":"2021-08-13","current":17.960539,"twenty":16.144264,"median":16.82706,"eighty":23.451769,"marketCap":1871280000},{"date":"2021-08-20","current":17.214609,"twenty":16.150625,"median":16.883046,"eighty":23.436819,"marketCap":1788480000},{"date":"2021-08-27","current":9.101392,"twenty":16.140812,"median":16.865893,"eighty":23.309228,"marketCap":1738800000},{"date":"2021-09-03","current":8.794439,"twenty":16.117737,"median":16.80661,"eighty":23.273381,"marketCap":1680840000},{"date":"2021-09-10","current":9.16078,"twenty":16.066905,"median":16.763799,"eighty":23.217731,"marketCap":1755360000},{"date":"2021-09-17","current":8.927918,"twenty":16.036095,"median":16.716279,"eighty":23.178606,"marketCap":1705680000},{"date":"2021-09-24","current":8.620553,"twenty":15.9912,"median":16.691409,"eighty":23.162116,"marketCap":1647720000},{"date":"2021-09-30","current":8.50545,"twenty":15.889989,"median":16.677753,"eighty":23.13699,"marketCap":1631160000},{"date":"2021-10-08","current":8.635369,"twenty":15.843259,"median":16.642885,"eighty":23.105032,"marketCap":1656000000},{"date":"2021-10-15","current":8.284272,"twenty":15.825592,"median":16.582198,"eighty":23.014734,"marketCap":1589760000},{"date":"2021-10-22","current":8.653615,"twenty":15.646001,"median":16.560486,"eighty":22.886824,"marketCap":1672560000},{"date":"2021-10-29","current":8.803904,"twenty":9.196707,"median":16.501305,"eighty":22.814713,"marketCap":1697400000},{"date":"2021-11-05","current":8.660794,"twenty":9.14904,"median":16.485924,"eighty":22.699964,"marketCap":1672560000},{"date":"2021-11-12","current":9.265721,"twenty":9.069538,"median":16.451604,"eighty":22.636843,"marketCap":1796760000},{"date":"2021-11-19","current":8.851254,"twenty":9.025116,"median":16.430814,"eighty":22.502799,"marketCap":1713960000},{"date":"2021-11-26","current":8.848422,"twenty":8.969403,"median":16.394366,"eighty":22.295904,"marketCap":1713960000},{"date":"2021-12-03","current":8.789426,"twenty":8.917805,"median":16.371196,"eighty":22.179439,"marketCap":1705680000},{"date":"2021-12-10","current":8.774444,"twenty":8.871419,"median":16.288305,"eighty":22.095884,"marketCap":1705680000},{"date":"2021-12-17","current":9.377247,"twenty":8.859457,"median":16.227423,"eighty":22.026746,"marketCap":1821600000},{"date":"2021-12-24","current":8.516636,"twenty":8.849534,"median":16.197367,"eighty":21.95167,"marketCap":1656000000},{"date":"2021-12-31","current":8.073243,"twenty":8.842048,"median":16.180391,"eighty":21.922628,"marketCap":1573200000},{"date":"2022-01-07","current":7.464222,"twenty":16.058859,"median":20.167579,"eighty":54.475313,"marketCap":1449000000},{"date":"2022-01-14","current":8.512001,"twenty":16.047103,"median":20.09052,"eighty":54.475313,"marketCap":1656000000},{"date":"2022-01-21","current":8.025468,"twenty":16.035646,"median":20.047314,"eighty":54.475313,"marketCap":1564920000},{"date":"2022-01-28","current":7.790576,"twenty":16.027877,"median":20.021746,"eighty":54.475313,"marketCap":1515240000},{"date":"2022-02-04","current":7.027735,"twenty":16.019472,"median":20.000626,"eighty":54.518336,"marketCap":1366200000},{"date":"2022-02-11","current":7.736179,"twenty":15.977225,"median":19.973071,"eighty":54.518336,"marketCap":1506960000},{"date":"2022-02-18","current":8.205954,"twenty":15.903734,"median":19.895365,"eighty":54.518336,"marketCap":1606320000},{"date":"2022-02-25","current":8.185773,"twenty":15.871956,"median":19.856551,"eighty":54.518336,"marketCap":1606320000},{"date":"2022-03-04","current":7.803031,"twenty":15.839688,"median":19.790206,"eighty":54.518336,"marketCap":1531800000},{"date":"2022-03-11","current":8.15277,"twenty":15.82299,"median":19.733109,"eighty":54.518336,"marketCap":1598040000},{"date":"2022-03-18","current":6.613441,"twenty":15.757599,"median":19.609052,"eighty":54.518336,"marketCap":1573200000},{"date":"2022-03-25","current":6.822,"twenty":15.697076,"median":19.555686,"eighty":54.518336,"marketCap":1622880000},{"date":"2022-04-01","current":6.82621,"twenty":15.64477,"median":19.439031,"eighty":54.518336,"marketCap":1631160000},{"date":"2022-04-08","current":6.530034,"twenty":15.572608,"median":19.372641,"eighty":54.518336,"marketCap":1556640000},{"date":"2022-04-14","current":6.2591,"twenty":15.551404,"median":19.128782,"eighty":54.518336,"marketCap":1490400000},{"date":"2022-04-22","current":6.45559,"twenty":15.492234,"median":19.059922,"eighty":52.187509,"marketCap":1506960000},{"date":"2022-04-29","current":6.597241,"twenty":15.458886,"median":18.977633,"eighty":51.37994,"marketCap":1515240000},{"date":"2022-05-06","current":6.652501,"twenty":15.436459,"median":18.926487,"eighty":51.129947,"marketCap":1515240000},{"date":"2022-05-13","current":6.662654,"twenty":15.394849,"median":18.777683,"eighty":50.852302,"marketCap":1490400000},{"date":"2022-05-20","current":6.533963,"twenty":15.32921,"median":18.744071,"eighty":50.508385,"marketCap":1482120000},{"date":"2022-05-27","current":7.197253,"twenty":15.202543,"median":18.723136,"eighty":50.061272,"marketCap":1631160000},{"date":"2022-06-02","current":7.158831,"twenty":15.117232,"median":18.670611,"eighty":49.926445,"marketCap":1631160000},{"date":"2022-06-10","current":6.898622,"twenty":15.050624,"median":18.622689,"eighty":49.410165,"marketCap":1564920000},{"date":"2022-06-17","current":6.885567,"twenty":14.959822,"median":18.603399,"eighty":49.099843,"marketCap":1556640000},{"date":"2022-06-24","current":6.56642,"twenty":14.881632,"median":18.504202,"eighty":48.764134,"marketCap":1490400000},{"date":"2022-06-30","current":6.872302,"twenty":14.83773,"median":18.436696,"eighty":48.306831,"marketCap":1556640000},{"date":"2022-07-08","current":7.629639,"twenty":14.748051,"median":18.361917,"eighty":47.97726,"marketCap":1730520000},{"date":"2022-07-15","current":7.590469,"twenty":14.681219,"median":18.275295,"eighty":47.860759,"marketCap":1705680000},{"date":"2022-07-22","current":7.769605,"twenty":14.643409,"median":18.092273,"eighty":47.667064,"marketCap":1747080000},{"date":"2022-07-29","current":7.211403,"twenty":14.565057,"median":17.963757,"eighty":47.057424,"marketCap":1622880000},{"date":"2022-08-05","current":7.250489,"twenty":14.458214,"median":17.828941,"eighty":46.404765,"marketCap":1631160000},{"date":"2022-08-29","current":7.185523,"twenty":14.293053,"median":17.711644,"eighty":45.380203,"marketCap":1639440000},{"date":"2022-09-23","current":6.837348,"twenty":14.024441,"median":17.509759,"eighty":26.864815,"marketCap":1515240000},{"date":"2022-09-30","current":6.80309,"twenty":12.704884,"median":17.431043,"eighty":26.083314,"marketCap":1498680000},{"date":"2022-10-07","current":7.059536,"twenty":9.265721,"median":17.324137,"eighty":25.608601,"marketCap":1556640000},{"date":"2022-10-14","current":6.927562,"twenty":9.173151,"median":17.232004,"eighty":24.998235,"marketCap":1515240000},{"date":"2022-10-21","current":7.425193,"twenty":9.054817,"median":17.112461,"eighty":24.754073,"marketCap":1614600000},{"date":"2022-10-28","current":7.362469,"twenty":8.969479,"median":17.056287,"eighty":24.519698,"marketCap":1598040000},{"date":"2022-11-04","current":7.514364,"twenty":8.91579,"median":17.033214,"eighty":24.37867,"marketCap":1614600000},{"date":"2022-11-11","current":7.3473,"twenty":8.854371,"median":16.970665,"eighty":24.282094,"marketCap":1598040000},{"date":"2022-11-18","current":7.273987,"twenty":8.843283,"median":16.916885,"eighty":24.184652,"marketCap":1589760000},{"date":"2022-11-25","current":7.435646,"twenty":8.794439,"median":16.887118,"eighty":23.863323,"marketCap":1622880000},{"date":"2022-12-02","current":7.503566,"twenty":8.783163,"median":16.84599,"eighty":23.792101,"marketCap":1656000000},{"date":"2022-12-09","current":7.341962,"twenty":8.774444,"median":16.812726,"eighty":23.6406,"marketCap":1639440000},{"date":"2022-12-16","current":7.246036,"twenty":8.750638,"median":16.779952,"eighty":23.360264,"marketCap":1614600000},{"date":"2022-12-23","current":7.012374,"twenty":8.7267,"median":16.742848,"eighty":23.127517,"marketCap":1564920000},{"date":"2022-12-30","current":7.217297,"twenty":8.66067,"median":16.724483,"eighty":23.004634,"marketCap":1614600000},{"date":"2023-01-06","current":7.154875,"twenty":8.629443,"median":16.703726,"eighty":22.798801,"marketCap":1622880000},{"date":"2023-01-13","current":6.791436,"twenty":8.543221,"median":16.662141,"eighty":22.636843,"marketCap":1573200000},{"date":"2023-01-20","current":7.062187,"twenty":8.517181,"median":16.649885,"eighty":22.27744,"marketCap":1631160000},{"date":"2023-01-27","current":7.179792,"twenty":8.50697,"median":16.644509,"eighty":22.074991,"marketCap":1656000000},{"date":"2023-02-03","current":7.109552,"twenty":8.496123,"median":16.603269,"eighty":21.858765,"marketCap":1656000000},{"date":"2023-02-10","current":7.730795,"twenty":8.354887,"median":16.574785,"eighty":21.797098,"marketCap":1788480000},{"date":"2023-02-17","current":7.712597,"twenty":8.214968,"median":16.559828,"eighty":21.77004,"marketCap":1763640000},{"date":"2023-02-24","current":7.659502,"twenty":8.184886,"median":16.549549,"eighty":21.737053,"marketCap":1738800000},{"date":"2023-03-03","current":7.333855,"twenty":8.166361,"median":16.53436,"eighty":21.698843,"marketCap":1664280000},{"date":"2023-03-10","current":7.535421,"twenty":7.434629,"median":7.49312,"eighty":7.550125,"marketCap":1697400000},{"date":"2023-03-17","current":7.73682,"twenty":8.13595,"median":16.142538,"eighty":19.519807,"marketCap":1589760000},{"date":"2023-03-24","current":7.888033,"twenty":8.040986,"median":16.127231,"eighty":19.464961,"marketCap":1639440000},{"date":"2023-03-31","current":7.828313,"twenty":7.99848,"median":16.124836,"eighty":19.451248,"marketCap":1614600000},{"date":"2023-04-06","current":7.873537,"twenty":7.965245,"median":16.124258,"eighty":19.448597,"marketCap":1622880000},{"date":"2023-04-14","current":8.066428,"twenty":7.938811,"median":16.126033,"eighty":19.453898,"marketCap":1664280000},{"date":"2023-04-21","current":8.793317,"twenty":7.938811,"median":16.126033,"eighty":19.453898,"marketCap":1813320000},{"date":"2023-04-28","current":10.63923,"twenty":7.938811,"median":16.126033,"eighty":19.453898,"marketCap":2177640000},{"date":"2023-05-05","current":10.379489,"twenty":7.938811,"median":16.126033,"eighty":19.453898,"marketCap":2127960000},{"date":"2023-05-12","current":10.370125,"twenty":7.938811,"median":16.126033,"eighty":19.453898,"marketCap":2111400000},{"date":"2023-05-19","current":10.353037,"twenty":7.938811,"median":16.126033,"eighty":19.453898,"marketCap":2078280000},{"date":"2023-05-25","current":10.230145,"twenty":7.946876,"median":16.124836,"eighty":19.451248,"marketCap":2045160000},{"date":"2023-06-02","current":11.054566,"twenty":7.938811,"median":16.126033,"eighty":19.453898,"marketCap":2202480000},{"date":"2023-06-09","current":11.653197,"twenty":7.938811,"median":16.126033,"eighty":19.453898,"marketCap":2318400000},{"date":"2023-06-16","current":11.458361,"twenty":7.938811,"median":16.126033,"eighty":19.453898,"marketCap":2268720000},{"date":"2023-06-23","current":11.563249,"twenty":7.938811,"median":16.126033,"eighty":19.453898,"marketCap":2277000000},{"date":"2023-06-30","current":11.880962,"twenty":7.938811,"median":16.126033,"eighty":19.453898,"marketCap":2318400000},{"date":"2023-07-07","current":11.521551,"twenty":7.946876,"median":16.124836,"eighty":19.451248,"marketCap":2243880000},{"date":"2023-07-14","current":11.655599,"twenty":7.946876,"median":16.124836,"eighty":19.451248,"marketCap":2301840000},{"date":"2023-07-21","current":11.625777,"twenty":7.946876,"median":16.124836,"eighty":19.451248,"marketCap":2285280000},{"date":"2023-07-28","current":11.806905,"twenty":7.946876,"median":16.124836,"eighty":19.451248,"marketCap":2318400000},{"date":"2023-08-04","current":11.787311,"twenty":7.946876,"median":16.124836,"eighty":19.451248,"marketCap":2318400000},{"date":"2023-08-11","current":11.76957,"twenty":7.946876,"median":16.124836,"eighty":19.451248,"marketCap":2301840000},{"date":"2023-08-18","current":9.577961,"twenty":7.946876,"median":16.12368,"eighty":19.451248,"marketCap":2401200000},{"date":"2023-08-25","current":9.837324,"twenty":7.946876,"median":16.117737,"eighty":19.451248,"marketCap":2467440000},{"date":"2023-09-01","current":9.961022,"twenty":7.946876,"median":16.089394,"eighty":19.451248,"marketCap":2508840000},{"date":"2023-09-08","current":11.410337,"twenty":7.946876,"median":16.07711,"eighty":19.451248,"marketCap":2840040000},{"date":"2023-09-15","current":11.025453,"twenty":7.946876,"median":16.062478,"eighty":19.451248,"marketCap":2765520000},{"date":"2023-09-22","current":10.642852,"twenty":7.946876,"median":16.042984,"eighty":19.451248,"marketCap":2657880000},{"date":"2023-09-29","current":10.128153,"twenty":7.954942,"median":16.035657,"eighty":19.448597,"marketCap":2533680000},{"date":"2023-10-06","current":9.735632,"twenty":7.954942,"median":16.035657,"eighty":19.448597,"marketCap":2434320000},{"date":"2023-10-13","current":10.28082,"twenty":7.954942,"median":16.031982,"eighty":19.448597,"marketCap":2566800000},{"date":"2023-10-20","current":10.263469,"twenty":7.963007,"median":15.995796,"eighty":19.445946,"marketCap":2558520000},{"date":"2023-10-27","current":10.733086,"twenty":7.954942,"median":15.899078,"eighty":19.448597,"marketCap":2674440000},{"date":"2023-11-03","current":10.770945,"twenty":7.954942,"median":15.856154,"eighty":19.448597,"marketCap":2691000000},{"date":"2023-11-10","current":10.176526,"twenty":7.954942,"median":15.835013,"eighty":19.448597,"marketCap":2541960000},{"date":"2023-11-17","current":11.038274,"twenty":7.954942,"median":15.815579,"eighty":19.448597,"marketCap":2782080000},{"date":"2023-11-24","current":11.078477,"twenty":7.954942,"median":15.7117,"eighty":19.448597,"marketCap":2815200000},{"date":"2023-12-01","current":11.519467,"twenty":7.954942,"median":15.639578,"eighty":19.448597,"marketCap":2939400000},{"date":"2023-12-08","current":11.435892,"twenty":7.954942,"median":15.628994,"eighty":19.448597,"marketCap":2906280000},{"date":"2023-12-15","current":11.888534,"twenty":7.954942,"median":15.511343,"eighty":19.448597,"marketCap":3038760000},{"date":"2023-12-22","current":12.155804,"twenty":7.954942,"median":15.437038,"eighty":19.448597,"marketCap":3105000000},{"date":"2023-12-29","current":13.090885,"twenty":7.954942,"median":15.359746,"eighty":19.448597,"marketCap":3361680000},{"date":"2024-01-05","current":13.281284,"twenty":7.954942,"median":15.278015,"eighty":19.448597,"marketCap":3386520000},{"date":"2024-01-12","current":15.935551,"twenty":7.954942,"median":15.259142,"eighty":19.448597,"marketCap":4065480000},{"date":"2024-01-19","current":14.234973,"twenty":7.954942,"median":15.212781,"eighty":19.448597,"marketCap":3626640000},{"date":"2024-01-26","current":14.388471,"twenty":7.954942,"median":15.163948,"eighty":19.448597,"marketCap":3651480000},{"date":"2024-02-02","current":14.570182,"twenty":7.954942,"median":15.072099,"eighty":19.448597,"marketCap":3692880000},{"date":"2024-02-09","current":14.531288,"twenty":7.964126,"median":14.974042,"eighty":19.443332,"marketCap":3701160000},{"date":"2024-02-16","current":14.17063,"twenty":7.963007,"median":14.854444,"eighty":19.445946,"marketCap":3610080000},{"date":"2024-02-23","current":16.10813,"twenty":7.963007,"median":14.853497,"eighty":19.445946,"marketCap":4082040000},{"date":"2024-03-01","current":16.979729,"twenty":7.963566,"median":14.853971,"eighty":19.444639,"marketCap":4305600000},{"date":"2024-03-08","current":19.093704,"twenty":7.963566,"median":14.853971,"eighty":19.456549,"marketCap":4843800000},{"date":"2024-03-15","current":21.364694,"twenty":7.963566,"median":14.853971,"eighty":19.466882,"marketCap":5415120000},{"date":"2024-03-22","current":16.134789,"twenty":7.963566,"median":14.853971,"eighty":19.425282,"marketCap":5878800000},{"date":"2024-03-28","current":16.938893,"twenty":7.963566,"median":14.853971,"eighty":19.347515,"marketCap":6152040000},{"date":"2024-04-05","current":18.797908,"twenty":7.946876,"median":14.828337,"eighty":19.372178,"marketCap":6822720000},{"date":"2024-04-12","current":22.936849,"twenty":7.954942,"median":14.840917,"eighty":19.427545,"marketCap":8329680000},{"date":"2024-04-19","current":20.081186,"twenty":7.954942,"median":14.840917,"eighty":19.501066,"marketCap":7286400000},{"date":"2024-04-26","current":19.466241,"twenty":7.963566,"median":14.853971,"eighty":19.491527,"marketCap":7054560000},{"date":"2024-05-03","current":17.582035,"twenty":7.963566,"median":14.853971,"eighty":19.491527,"marketCap":6367320000},{"date":"2024-05-10","current":18.772097,"twenty":7.963566,"median":14.853971,"eighty":19.517277,"marketCap":6814440000},{"date":"2024-05-17","current":17.794604,"twenty":7.963566,"median":14.853971,"eighty":19.517277,"marketCap":6450120000},{"date":"2024-05-24","current":16.896636,"twenty":7.963566,"median":14.853971,"eighty":19.517387,"marketCap":6110640000},{"date":"2024-05-31","current":18.045922,"twenty":7.963566,"median":14.853971,"eighty":19.517387,"marketCap":6532920000},{"date":"2024-06-07","current":16.854615,"twenty":7.963566,"median":14.853971,"eighty":19.517387,"marketCap":6094080000},{"date":"2024-06-14","current":16.274118,"twenty":7.963566,"median":14.856961,"eighty":19.517387,"marketCap":5878800000},{"date":"2024-06-21","current":16.652799,"twenty":7.963566,"median":14.991135,"eighty":19.517387,"marketCap":6003000000},{"date":"2024-06-28","current":18.130361,"twenty":7.963566,"median":15.0748,"eighty":19.517387,"marketCap":6532920000},{"date":"2024-07-05","current":18.042364,"twenty":7.963566,"median":15.152192,"eighty":19.517387,"marketCap":6499800000},{"date":"2024-07-12","current":17.212643,"twenty":7.963566,"median":15.203306,"eighty":19.517387,"marketCap":6210000000},{"date":"2024-07-19","current":16.753325,"twenty":7.963566,"median":15.255669,"eighty":19.517387,"marketCap":6044400000},{"date":"2024-07-26","current":16.416938,"twenty":7.963566,"median":15.359746,"eighty":19.517387,"marketCap":5945040000},{"date":"2024-08-02","current":16.815438,"twenty":7.963566,"median":15.467953,"eighty":19.517387,"marketCap":6085800000},{"date":"2024-08-09","current":17.090462,"twenty":7.963566,"median":15.658848,"eighty":19.517387,"marketCap":6226560000},{"date":"2024-08-16","current":17.197413,"twenty":7.963566,"median":15.775191,"eighty":19.517387,"marketCap":6267960000},{"date":"2024-08-23","current":13.235359,"twenty":7.963566,"median":15.806272,"eighty":19.517387,"marketCap":6392160000},{"date":"2024-08-30","current":14.747908,"twenty":7.963566,"median":15.802066,"eighty":19.516942,"marketCap":7170480000},{"date":"2024-09-06","current":14.025897,"twenty":7.963566,"median":15.670483,"eighty":19.456549,"marketCap":6822720000},{"date":"2024-09-13","current":15.154958,"twenty":7.963566,"median":15.467953,"eighty":19.421817,"marketCap":7352640000},{"date":"2024-09-20","current":15.69231,"twenty":7.963007,"median":15.446718,"eighty":19.348155,"marketCap":7659000000},{"date":"2024-09-27","current":15.480456,"twenty":7.963007,"median":15.446718,"eighty":19.286568,"marketCap":7601040000},{"date":"2024-10-04","current":15.449452,"twenty":7.963007,"median":15.446718,"eighty":19.244223,"marketCap":7551360000},{"date":"2024-10-10","current":15.822951,"twenty":7.963566,"median":15.390106,"eighty":19.220728,"marketCap":7683840000},{"date":"2024-10-18","current":18.057322,"twenty":7.963007,"median":15.389352,"eighty":19.134842,"marketCap":8723158400},{"date":"2024-10-25","current":18.590717,"twenty":7.963007,"median":15.389352,"eighty":19.087623,"marketCap":8980262016},{"date":"2024-11-01","current":17.989313,"twenty":7.963007,"median":15.389352,"eighty":19.059922,"marketCap":8695611584},{"date":"2024-11-08","current":18.930009,"twenty":7.963007,"median":15.389352,"eighty":18.982117,"marketCap":9108813824},{"date":"2024-11-15","current":22.173353,"twenty":7.963007,"median":15.389352,"eighty":19.003157,"marketCap":10556476928},{"date":"2024-11-22","current":25.46361,"twenty":7.963007,"median":15.389352,"eighty":19.030594,"marketCap":12117188096},{"date":"2024-11-29","current":27.759832,"twenty":7.963007,"median":15.389352,"eighty":19.030594,"marketCap":13201015296},{"date":"2024-12-06","current":25.358098,"twenty":7.963007,"median":15.389352,"eighty":19.030594,"marketCap":12030481920},{"date":"2024-12-13","current":25.426962,"twenty":7.963007,"median":15.389352,"eighty":19.030594,"marketCap":12052158464},{"date":"2024-12-20","current":24.371724,"twenty":7.963007,"median":15.389352,"eighty":19.030594,"marketCap":11488568320},{"date":"2024-12-27","current":24.942887,"twenty":7.963007,"median":15.389352,"eighty":19.030594,"marketCap":11748686848},{"date":"2025-01-03","current":26.297743,"twenty":7.963007,"median":15.389352,"eighty":19.030594,"marketCap":12398983168},{"date":"2025-01-10","current":27.228464,"twenty":7.963007,"median":15.389352,"eighty":19.030594,"marketCap":12789160960},{"date":"2025-01-17","current":29.373806,"twenty":7.963007,"median":15.389352,"eighty":19.030594,"marketCap":13807958528},{"date":"2025-01-24","current":30.474013,"twenty":7.963007,"median":15.389352,"eighty":19.074297,"marketCap":14414901760},{"date":"2025-01-28","current":30.420416,"twenty":7.963566,"median":15.390106,"eighty":19.126614,"marketCap":14458254848},{"date":"2025-02-07","current":32.229788,"twenty":7.954942,"median":15.385482,"eighty":19.202515,"marketCap":15238610432},{"date":"2025-02-14","current":32.169074,"twenty":7.954942,"median":15.385482,"eighty":19.267223,"marketCap":15173580800},{"date":"2025-02-21","current":34.096045,"twenty":7.954942,"median":15.385482,"eighty":19.381104,"marketCap":16170701824},{"date":"2025-02-28","current":30.035865,"twenty":7.954942,"median":15.385482,"eighty":19.438032,"marketCap":14198136320},{"date":"2025-03-07","current":29.23066,"twenty":7.946876,"median":15.381612,"eighty":19.518777,"marketCap":13872988160},{"date":"2025-03-14","current":30.589718,"twenty":7.946876,"median":15.381612,"eighty":19.587835,"marketCap":14523284480},{"date":"2025-03-21","current":27.577394,"twenty":7.946876,"median":15.381612,"eighty":19.666274,"marketCap":17016087040},{"date":"2025-03-28","current":27.3869,"twenty":7.946876,"median":15.381612,"eighty":19.728136,"marketCap":16864351232},{"date":"2025-04-03","current":28.433063,"twenty":7.946876,"median":15.381612,"eighty":19.794613,"marketCap":17514647552},{"date":"2025-04-11","current":30.181133,"twenty":7.946876,"median":15.381612,"eighty":19.913748,"marketCap":18425062400},{"date":"2025-04-17","current":36.967287,"twenty":7.954942,"median":15.385482,"eighty":19.954942,"marketCap":22597797120},{"date":"2025-04-25","current":38.488444,"twenty":7.938811,"median":15.351982,"eighty":20.028161,"marketCap":23573241600}],"updateTime":1745832682792}}}