港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中國通號

3.120

+0.000

成交量：330.40萬

成交額：1,031.91萬

市值：330.40億

市盈率：9.13

高：3.140

開：3.140

低：3.100

收：3.120

資料載入中...

總覽公司新聞公告

青島地鐵中國通號等成立低空交通公司註冊資本5000萬

中國鐵塔(00788.HK)與青島市及中國通號(03969.HK)探討低空經濟發展

阿斯达克财经

中國通號12月27日主力資金流入89萬元連續3日加倉

智通AH統計|12月27日

智通AH統計|12月25日

中國通號12月24日主力資金流入323萬元連續3日加倉

南向資金12月19日淨賣出中國通號27.70萬股連續5日減持

南向資金12月17日淨賣出中國通號421.80萬股連續3日減持

中國通號12月16日遭主力拋售637萬元環比增加1533.33%

中國通號12月12日遭主力拋售161萬元環比增加360.00%

中國通號(03969.HK)完成發行25億人民幣可續期公司債五年期票息2.2%

阿斯达克财经

中國通號(03969)完成發行25億元科技創新可續期公司債券

中國通號(03969.HK)中標南安市低空空域智能管控系統採購項目

阿斯达克财经

中國通號成功中標南安市低空空域智能管控系統採購項目

每日经济新闻

南向資金12月4日淨賣出中國通號67.00萬股連續3日減持

中國通號12月04日獲主力加倉272萬元環比增加466.67%

中國通號(03969)向專業投資者公開發行科技創新可續期公司債券申請獲得中國證監會註冊批覆

中國通號11月29日獲主力加倉237萬元環比增加464.29%

中國通號獲批發行不超25億元科技債券

中國通號(688009.SH)向專業投資者發行不超25億元科技創新可續期公司債券申請獲註冊批覆

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/03969/news?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03969","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03969\",,,,,undefined,":{"symbol":"03969","market":"HK","secType":"STK","nameCN":"中國通號","latestPrice":3.12,"timestamp":1745914087032,"preClose":3.12,"halted":0,"volume":3304000,"delay":0,"floatShares":1969000000,"shares":10589819000,"eps":0.3415735079606468,"marketStatus":"未開盤","change":0,"latestTime":"04-29 16:08:07","open":3.14,"high":3.14,"low":3.1,"amount":10319121,"amplitude":0.012821,"askPrice":3.14,"askSize":97000,"bidPrice":3.12,"bidSize":622000,"shortable":3,"etf":0,"ttmEps":0.3415735079606468,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745976600000},"marketStatusCode":0,"adr":0,"listingDate":1438876800000,"exchange":"SEHK","adjPreClose":3.12,"dividendRate":0.058019,"openAndCloseTimeList":[[1745890200000,1745899200000],[1745902800000,1745913600000]],"volumeRatio":0.5007092067026413,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"688009","market":"SH","secType":"STK","nameCN":"中國通號","latestPrice":5.36,"timestamp":1745910000000,"preClose":5.32,"halted":0,"volume":21313900,"delay":0,"premium":"-45.47"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03969\",,,,,undefined,":{"symbol":"03969","floatShares":1969000000,"roa":"2.07%","roe":"8.19%","lyrEps":0.341574,"volumeRatio":0.5007092067026413,"shares":10589819000,"dividePrice":0.181461,"high":3.14,"amplitude":0.012821,"preClose":3.12,"low":3.1,"week52Low":2.49,"pbRate":"0.64","psRate":"0.95","week52High":4.28,"institutionHeld":0,"latestPrice":3.12,"committee":0.730181,"eps":0.3415735079606468,"divideRate":0.058019,"volume":3304000,"delay":0,"ttmEps":0.3415735079606468,"open":3.14,"prevYearClose":3.47,"prevWeekClose":3.15,"prevMonthClose":3.21,"prevQuarterClose":3.21,"fiveDayClose":3.21,"twentyDayClose":3.36,"sixtyDayClose":3.24},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03969\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2500408960","title":"青島地鐵中國通號等成立低空交通公司 註冊資本5000萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2500408960","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500408960?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 11:24","pubTimestamp":1735788275,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["03969","161631","BK1179","BK0279","688009"],"gpt_icon":0},{"id":"2495680205","title":"中國鐵塔(00788.HK)與青島市及中國通號(03969.HK)探討低空經濟發展","url":"https://stock-news.laohu8.com/highlight/detail?id=2495680205","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495680205?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 10:21","pubTimestamp":1735611660,"startTime":"0","endTime":"0","summary":"中国铁塔(00788.HK) 公布，公司董事长张志勇上周五(27日)与青岛市委书记曾赞荣及中国通号(03969.HK) 董事长楼齐良，就三方合作推动“全域感知+低空”和“轨道+低空”融合发展等进行深入会谈交流，探讨在已有合作基础上，加强常态化沟通对接，持续深化在低空经济、全域感知等领域合作。同日，中国铁塔并在青岛，揭牌成立全域感知业务创新基地。公司表示，将通过该基地与各方生态合作伙伴携手，聚焦城市治理数字化转型与低空经济应用前沿领域，深入探索业务创新。(gc/u)(港股报价延迟最少十五分钟。沽空资料截至 2024-12-30 16:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20241231102149756_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20241231102149756_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1407014&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["IE00BHRH8C09.USD","BK1583","BK1133","BK1521","BK0279","03969","BK1179","BK1589","BK1506","688009","IE00BG0RBZ43.SGD","IE00BHRH8D16.HKD","00788","BK1529"],"gpt_icon":0},{"id":"2494875207","title":"中國通號12月27日主力資金流入89萬元 連續3日加倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2494875207","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494875207?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 16:15","pubTimestamp":1735287336,"startTime":"0","endTime":"0","summary":"12月27日, 中国通号股价涨1.52%，报收3.35元，成交金额4600万元，换手率0.71%，振幅3.94%，量比2.16。中国通号今日主力资金净流入89万元，连续3日净流入，上一交易日主力净流入573万元，今日环比减少84.47%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为66.67%，平均涨幅为2.88%。该股近5个交易日上涨2.75%，主力资金累计净流入1003万元；近20日主力资金累计净流入641万元，其中净流入天数为11日。该股主力净额占比0.01%，港股市场排名236/2656。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227161555a20b8aee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227161555a20b8aee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1179","03969"],"gpt_icon":0},{"id":"2494875564","title":"智通AH統計|12月27日","url":"https://stock-news.laohu8.com/highlight/detail?id=2494875564","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494875564?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 16:15","pubTimestamp":1735287305,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止12月27日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为881.82%、380.68%、344.73%；美的集团、招商银行、药明康德分列AH溢价率末三位，溢价率分别为18.71%、18.84%、21.76%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1230003.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01800","06806","01336","LU1770034418.SGD","PNGAY","688981","06690","03145","01057","01919","01349","00187","01456","LU1868837565.USD","02218","82318","01033","HYDD.SI","02359","LU0417516738.SGD","01055","00300","01211","03678","06680","02727","02338","03143","002594","01339","399300","00719","BYDDY","02318","601318","02899","00042","00323","03606","02465","03968","03969","81211","00553","159982","06185","00548"],"gpt_icon":1},{"id":"2494119590","title":"智通AH統計|12月25日","url":"https://stock-news.laohu8.com/highlight/detail?id=2494119590","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494119590?lang=zh_tw&edition=fundamental","pubTime":"2024-12-25 16:15","pubTimestamp":1735114506,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止12月25日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为815.25%、381.91%、346.52%；美的集团、招商银行、药明康德分列AH溢价率末三位，溢价率分别为16.82%、18.87%、19.77%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1229342.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01211","00553","00763","01033","82318","06185","06865","03606","06806","06936","02359","00042","02318","00548","00323","01339","00719","159982","00187","03968","PNGAY","00568","02727","00300","03678","01055","HYDD.SI","002594","03969","01336","02628","BK1127","06690","399300","03145","LU1105468828.SGD","601318","01919","06869","01057","01330","02899","03143","02218","81211","BYDDY","01349","01088"],"gpt_icon":1},{"id":"2493774016","title":"中國通號12月24日主力資金流入323萬元 連續3日加倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2493774016","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493774016?lang=zh_tw&edition=fundamental","pubTime":"2024-12-24 16:16","pubTimestamp":1735028189,"startTime":"0","endTime":"0","summary":"12月24日, 中国通号股价涨1.54%，报收3.30元，成交金额1192万元，换手率0.18%，振幅1.85%，量比0.56。中国通号今日主力资金净流入323万元，连续3日净流入，上一交易日主力净流入573万元，今日环比减少43.63%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为33.33%，平均涨幅为3.37%。该股近5个交易日上涨2.48%，主力资金累计净流入1238万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入875万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224161731a2070f10&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224161731a2070f10&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03969","BK1179"],"gpt_icon":0},{"id":"2492458454","title":"南向資金12月19日淨賣出中國通號27.70萬股 連續5日減持","url":"https://stock-news.laohu8.com/highlight/detail?id=2492458454","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492458454?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 09:30","pubTimestamp":1734658222,"startTime":"0","endTime":"0","summary":"12月19日，南向资金减持中国通号27.70万股连续5日减持。截止当日收盘，港股通共持有中国通号87511.96万股，占流通股44.44%。中国通号近5个交易日上涨1.24%，港股通累计减持901.90万股；近20个交易日上涨3.48%，港股通累计减持1101.30万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220093741ab85b131&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220093741ab85b131&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03969","BK1179","688009"],"gpt_icon":0},{"id":"2492969949","title":"南向資金12月17日淨賣出中國通號421.80萬股 連續3日減持","url":"https://stock-news.laohu8.com/highlight/detail?id=2492969949","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492969949?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 09:30","pubTimestamp":1734485424,"startTime":"0","endTime":"0","summary":"12月17日，南向资金减持中国通号421.80万股连续3日减持。截止当日收盘，港股通共持有中国通号87945.76万股，占流通股44.66%。港股通减持金额前五个股分别为美团-W、小米集团-W、快手-W、吉利汽车、金蝶国际。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218093741a1f734fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218093741a1f734fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1179","688009","03969"],"gpt_icon":0},{"id":"2491599496","title":"中國通號12月16日遭主力拋售637萬元 環比增加1533.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491599496","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491599496?lang=zh_tw&edition=fundamental","pubTime":"2024-12-16 16:16","pubTimestamp":1734336977,"startTime":"0","endTime":"0","summary":"12月16日, 中国通号股价跌0.32%，报收3.15元，成交金额3037万元，换手率0.49%，振幅3.48%，量比1.60。中国通号今日主力资金净流出637万元，连续5日净流出，上一交易日主力净流出39万元，今日环比增加1533.33%。近一年数据显示，该股主力连续5日净流出后，次日下跌概率为50.00%，平均跌幅为2.67%。该股近5个交易日下跌4.29%，主力资金累计净流出1253万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出611万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216161657a1f27a4a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216161657a1f27a4a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03969","BK1179"],"gpt_icon":0},{"id":"2490879547","title":"中國通號12月12日遭主力拋售161萬元 環比增加360.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490879547","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490879547?lang=zh_tw&edition=fundamental","pubTime":"2024-12-12 16:17","pubTimestamp":1733991421,"startTime":"0","endTime":"0","summary":"12月12日, 中国通号股价跌0.31%，报收3.23元，成交金额1316万元，换手率0.21%，振幅1.85%，量比0.74。中国通号今日主力资金净流出161万元，连续3日净流出，上一交易日主力净流出35万元，今日环比增加360.00%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为62.50%，平均跌幅为2.20%。该股近5个交易日上涨1.26%，主力资金累计净流出66万元；近20日主力资金累计净流入11万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212161810a1e88632&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212161810a1e88632&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03969","BK1179"],"gpt_icon":0},{"id":"2490708335","title":"中國通號(03969.HK)完成發行25億人民幣可續期公司債  五年期票息2.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490708335","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490708335?lang=zh_tw&edition=fundamental","pubTime":"2024-12-10 00:51","pubTimestamp":1733763060,"startTime":"0","endTime":"0","summary":"中国通号(03969.HK) 公布，完成发行2024年度科技创新可续期公司债券(第一期)，发行规模25亿人民币，其中，5+年规模15亿人民币，最终票面利率2.2%；10+N年规模10亿人民币，最终票面利率2.4%。(de/d)(港股报价延迟最少十五分钟。沽空资料截至 2024-12-09 16:25。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190802120104946_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190802120104946_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1402827/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK0279","BK1179","688009","03969"],"gpt_icon":0},{"id":"2490872601","title":"中國通號(03969)完成發行25億元科技創新可續期公司債券","url":"https://stock-news.laohu8.com/highlight/detail?id=2490872601","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490872601?lang=zh_tw&edition=fundamental","pubTime":"2024-12-09 20:21","pubTimestamp":1733746883,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国通号(03969)公布，公司 2024 年面向专业投资者公开发行科技创新可续期公司债券(第一期)发行工作已于 2024 年 12 月 9 日完成，品种一(债券简称：通号 YK01，债券代码：242097)实际发行金额 15 亿元，最终票面利率为 2.2%;品种二(债券简称：通号 YK02，债券代码：242098)实际发行金额 10 亿元，最终票面利率为 2.4%。本期科技创新可续期公司债券的成功发行，有利于公司拓宽融资渠道，优化资本结构，促进公司研发实力和技术创新能力的持续提升，助力公司在市场竞争中获取更多优势。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1222395.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0279","BK1179","688009","03969"],"gpt_icon":0},{"id":"2489862446","title":"中國通號(03969.HK)中標南安市低空空域智能管控系統採購項目","url":"https://stock-news.laohu8.com/highlight/detail?id=2489862446","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489862446?lang=zh_tw&edition=fundamental","pubTime":"2024-12-06 07:08","pubTimestamp":1733440080,"startTime":"0","endTime":"0","summary":"中国通号旗下卡斯柯近日与通号建设集团联合体成功中标南安市低空空域智能管控系统项目，标志着中国通号自主研发的低空空域智能管控系统继在南京及南安成功展示之后，将正式落地项目应用。此外，中国通号通信信息集团成功中标东方枢纽上海东站信息系统及相关工程施工总价承包项目，负责该项目站房客服信息、市域通信、道路监控以及配套工程信息系统设备采购及系统调试等系统集成工作，并配合联调联试及试运行等工作。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190802120103587_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190802120103587_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1402229&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK0279","03969","BK1179","688009"],"gpt_icon":0},{"id":"2489443212","title":"中國通號成功中標南安市低空空域智能管控系統採購項目","url":"https://stock-news.laohu8.com/highlight/detail?id=2489443212","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489443212?lang=zh_tw&edition=fundamental","pubTime":"2024-12-05 19:17","pubTimestamp":1733397461,"startTime":"0","endTime":"0","summary":"每经AI快讯，近日，中国通号卡斯柯公司与通号建设集团联合体成功中标南安市低空空域智能管控系统项目，标志着中国通号自主研发的低空空域智能管控系统（ID-Space）继在南京、南安成功展示之后，将正式落地项目应用。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202412053260401494.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202412053260401494.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["03969","BK1179"],"gpt_icon":0},{"id":"2489817158","title":"南向資金12月4日淨賣出中國通號67.00萬股 連續3日減持","url":"https://stock-news.laohu8.com/highlight/detail?id=2489817158","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489817158?lang=zh_tw&edition=fundamental","pubTime":"2024-12-05 09:30","pubTimestamp":1733362218,"startTime":"0","endTime":"0","summary":"12月4日，南向资金减持中国通号67.00万股连续3日减持。截止当日收盘，港股通共持有中国通号88315.56万股，占流通股44.85%。中国通号近5个交易日上涨2.56%，港股通累计减持236.80万股；近20个交易日下跌3.61%，港股通累计减持249.70万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205093220a1d4f9f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205093220a1d4f9f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688009","BK1179","03969"],"gpt_icon":0},{"id":"2488155060","title":"中國通號12月04日獲主力加倉272萬元 環比增加466.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488155060","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488155060?lang=zh_tw&edition=fundamental","pubTime":"2024-12-04 16:15","pubTimestamp":1733300133,"startTime":"0","endTime":"0","summary":"12月04日, 中国通号股价涨1.27%，报收3.20元，成交金额2123万元，换手率0.34%，振幅2.85%，量比1.52。中国通号今日主力资金净流入272万元，上一交易日主力净流入48万元，今日环比增加466.67%。该股近5个交易日上涨2.56%，主力资金累计净流入409万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出1635万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204161546a26b9c38&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204161546a26b9c38&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03969","BK1179"],"gpt_icon":0},{"id":"2487539310","title":"中國通號(03969)向專業投資者公開發行科技創新可續期公司債券申請獲得中國證監會註冊批覆","url":"https://stock-news.laohu8.com/highlight/detail?id=2487539310","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487539310?lang=zh_tw&edition=fundamental","pubTime":"2024-11-29 18:02","pubTimestamp":1732874536,"startTime":"0","endTime":"0","summary":"二、本次发行科技创新可续期公司债券应严格按照报送上海证券交易所的募集说明书进行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1218069.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03969","BK0279","688009","BK1179"],"gpt_icon":0},{"id":"2487346582","title":"中國通號11月29日獲主力加倉237萬元 環比增加464.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2487346582","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487346582?lang=zh_tw&edition=fundamental","pubTime":"2024-11-29 16:15","pubTimestamp":1732868113,"startTime":"0","endTime":"0","summary":"11月29日, 中国通号股价涨0.65%，报收3.09元，成交金额1658万元，换手率0.27%，振幅1.95%，量比1.23。中国通号今日主力资金净流入237万元，上一交易日主力净流入42万元，今日环比增加464.29%。该股近5个交易日上涨0.65%，主力资金累计净流入361万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出2430万元，其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129161531abe81478&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129161531abe81478&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1179","03969"],"gpt_icon":0},{"id":"2486640633","title":"中國通號獲批發行不超25億元科技債券","url":"https://stock-news.laohu8.com/highlight/detail?id=2486640633","media":"财中社","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486640633?lang=zh_tw&edition=fundamental","pubTime":"2024-11-28 16:20","pubTimestamp":1732782030,"startTime":"0","endTime":"0","summary":"财中社11月28日电中国通号（688009/03969）发布关于向专业投资者公开发行科技创新可续期公司债券的公告。公司已收到中国证券监督管理委员会的批复，获准向专业投资者公开发行面值总额不超过25亿元的科技创新可续期公司债券。本次债券的发行应严格按照报送的募集说明书进行，批复自同意注册之日起24个月内有效，期间公司可分期发行该债券。此外，若在债券发行结束前发生重大事项，公司需及时报告并按规定处理。2024年前三季度，中国通号实现收入209.40亿元，归母净利润23.59亿元。文章来源：财中社原标题：中国通号获批发行不超25亿元科技债券","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128162926a25be466&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128162926a25be466&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1179","03969"],"gpt_icon":0},{"id":"2486436671","title":"中國通號(688009.SH)向專業投資者發行不超25億元科技創新可續期公司債券申請獲註冊批覆","url":"https://stock-news.laohu8.com/highlight/detail?id=2486436671","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486436671?lang=zh_tw&edition=fundamental","pubTime":"2024-11-28 15:41","pubTimestamp":1732779672,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国通号(688009.SH)公告，公司收到中国证券监督管理委员会《关于同意中国铁路通信信号股份有限公司向专业投资者公开发行科技创新可续期公司债券注册的批复》，同意公司向专业投资者公开发行面值总额不超过25亿元科技创新可续期公司债券的注册申请。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1217161.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["688009","BK1179","BK0279","03969"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":6,"totalSize":140,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03969\",params:#limit:5,,,undefined,":[{"date":"2025-04-25","symbol":"03969","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745544600000,"name":null,"time":"","dateTimestamp":1745510400000,"actualEps":null},{"market":"HK","date":"2025-03-28","symbol":"03969","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1743091200000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2024-10-25","symbol":"03969","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1729785600000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"03969","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-06-18","symbol":"03969","amount":0.1866628,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-19","defaultRemindTime":1718674200000,"name":"中国通号","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-30","payableDate":"2024-06-19","currency":"HKD","dateTimestamp":1718640000000,"payDate":"2024-08-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03969\",market:\"HK\",,,undefined,":[{"executeDate":"2016-05-26","recordDate":"2016-05-27","paymentDate":"2016-06-30","value":0.029655,"currency":"HKD"},{"executeDate":"2017-05-24","recordDate":"2017-05-25","paymentDate":"2017-07-17","value":0.11336,"currency":"HKD"},{"executeDate":"2018-05-30","recordDate":"2018-05-31","paymentDate":"2018-07-25","value":0.184466,"currency":"HKD"},{"executeDate":"2019-04-17","recordDate":"2019-04-18","paymentDate":"2019-05-10","value":0.233606,"currency":"HKD"},{"executeDate":"2020-06-11","recordDate":"2020-06-12","paymentDate":null,"value":0.2,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03969\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.6667,"buy":0.3333,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.6667,"analysts":6,"updateTime":1743782400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03969\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03969","date":"2025-04-28","current":14.760528,"percent":0.517888,"low":10.966884,"twenty":12.896942,"median":14.603607,"eighty":16.522115,"high":20.864783,"avg":14.737296,"sd":1.955569,"marketCap":54905526674},"quantilePoints":[{"date":"2020-04-29","current":15.359745,"twenty":16.025668,"median":17.240642,"eighty":18.014984,"marketCap":64193165534},{"date":"2020-05-08","current":16.837791,"twenty":16.034101,"median":17.124366,"eighty":17.949656,"marketCap":67237429395},{"date":"2020-05-15","current":16.448451,"twenty":16.0464,"median":17.078565,"eighty":17.939867,"marketCap":65423125732},{"date":"2020-05-22","current":16.039661,"twenty":16.048164,"median":16.726186,"eighty":17.915856,"marketCap":63592153444},{"date":"2020-05-29","current":16.013731,"twenty":16.030526,"median":16.647156,"eighty":17.861519,"marketCap":63388700332},{"date":"2020-06-05","current":16.497412,"twenty":16.034101,"median":16.607565,"eighty":17.818663,"marketCap":65779488125},{"date":"2020-06-12","current":16.197842,"twenty":16.037897,"median":16.523305,"eighty":17.807847,"marketCap":64578896127},{"date":"2020-06-19","current":16.139466,"twenty":16.044135,"median":16.497412,"eighty":17.80031,"marketCap":64463464620},{"date":"2020-06-26","current":16.855619,"twenty":16.049803,"median":16.5092,"eighty":17.795564,"marketCap":67262928675},{"date":"2020-07-03","current":16.813589,"twenty":16.053851,"median":16.524895,"eighty":17.794139,"marketCap":67198606956},{"date":"2020-07-10","current":18.857534,"twenty":16.056392,"median":16.582697,"eighty":17.828518,"marketCap":76086325309},{"date":"2020-07-17","current":17.404597,"twenty":16.066894,"median":16.625709,"eighty":17.928082,"marketCap":70335596070},{"date":"2020-07-24","current":16.11838,"twenty":16.070268,"median":16.659835,"eighty":17.905928,"marketCap":64882772464},{"date":"2020-07-31","current":16.566437,"twenty":16.07541,"median":16.625709,"eighty":17.900391,"marketCap":67077822813},{"date":"2020-08-07","current":16.355987,"twenty":16.085171,"median":16.645316,"eighty":17.876636,"marketCap":66297154470},{"date":"2020-08-14","current":16.342818,"twenty":16.10337,"median":16.613992,"eighty":17.828518,"marketCap":66409933391},{"date":"2020-08-21","current":16.344648,"twenty":16.119175,"median":16.571486,"eighty":17.808488,"marketCap":66718715957},{"date":"2020-08-28","current":17.791129,"twenty":16.119175,"median":16.557828,"eighty":17.804907,"marketCap":66738873816},{"date":"2020-09-04","current":17.332819,"twenty":16.125776,"median":16.59205,"eighty":17.795639,"marketCap":65239911736},{"date":"2020-09-11","current":17.351498,"twenty":16.144197,"median":16.625709,"eighty":17.795639,"marketCap":65380196010},{"date":"2020-09-18","current":18.208793,"twenty":16.163371,"median":16.659835,"eighty":17.820483,"marketCap":69275632189},{"date":"2020-09-25","current":17.716878,"twenty":16.167239,"median":16.726186,"eighty":17.88585,"marketCap":66868623119},{"date":"2020-09-30","current":17.611618,"twenty":16.175848,"median":16.765525,"eighty":17.8811,"marketCap":66788400576},{"date":"2020-10-09","current":17.862591,"twenty":16.194017,"median":16.835909,"eighty":17.865976,"marketCap":68715450733},{"date":"2020-10-16","current":17.551441,"twenty":16.207593,"median":16.853214,"eighty":17.8811,"marketCap":67490783752},{"date":"2020-10-23","current":17.258109,"twenty":16.211317,"median":17.031797,"eighty":17.865976,"marketCap":66465702379},{"date":"2020-10-30","current":15.381173,"twenty":16.205155,"median":17.031797,"eighty":17.845103,"marketCap":65180490045},{"date":"2020-11-06","current":15.689938,"twenty":16.15366,"median":16.853214,"eighty":17.827419,"marketCap":67266354077},{"date":"2020-11-13","current":15.669227,"twenty":16.092394,"median":16.835909,"eighty":17.814646,"marketCap":67233992353},{"date":"2020-11-20","current":15.798798,"twenty":16.068131,"median":16.765525,"eighty":17.807847,"marketCap":68215082969},{"date":"2020-11-27","current":15.596292,"twenty":16.044135,"median":16.69263,"eighty":17.80031,"marketCap":67183324962},{"date":"2020-12-04","current":15.737323,"twenty":16.022894,"median":16.645316,"eighty":17.795488,"marketCap":68278609395},{"date":"2020-12-11","current":15.73202,"twenty":15.981006,"median":16.613992,"eighty":17.792813,"marketCap":68092288374},{"date":"2020-12-18","current":15.465243,"twenty":15.95518,"median":16.571486,"eighty":17.790056,"marketCap":67046127570},{"date":"2020-12-24","current":15.159223,"twenty":15.919649,"median":16.551811,"eighty":17.788038,"marketCap":65787234522},{"date":"2020-12-31","current":14.998197,"twenty":15.835684,"median":16.529086,"eighty":17.781255,"marketCap":65115089889},{"date":"2021-01-08","current":15.243908,"twenty":13.977174,"median":16.043967,"eighty":19.953506,"marketCap":66710477666},{"date":"2021-01-15","current":15.711755,"twenty":13.98381,"median":16.043967,"eighty":19.953506,"marketCap":68729665721},{"date":"2021-01-22","current":15.277765,"twenty":14.001538,"median":16.043967,"eighty":19.953506,"marketCap":66803091021},{"date":"2021-01-29","current":14.927505,"twenty":14.028297,"median":16.043967,"eighty":19.953506,"marketCap":65811169067},{"date":"2021-02-05","current":14.12594,"twenty":14.045803,"median":16.046339,"eighty":19.97664,"marketCap":61904266256},{"date":"2021-02-11","current":14.318349,"twenty":14.059503,"median":16.045043,"eighty":19.954824,"marketCap":62837417325},{"date":"2021-02-19","current":14.892554,"twenty":14.067671,"median":16.045561,"eighty":19.969368,"marketCap":65385883094},{"date":"2021-02-26","current":15.379667,"twenty":14.103774,"median":16.045561,"eighty":19.969368,"marketCap":67376144909},{"date":"2021-03-05","current":14.497446,"twenty":14.126123,"median":16.046339,"eighty":19.97664,"marketCap":66182113019},{"date":"2021-03-12","current":14.133315,"twenty":14.115308,"median":16.046339,"eighty":19.97664,"marketCap":64406867378},{"date":"2021-03-19","current":14.057864,"twenty":14.104838,"median":16.047117,"eighty":19.983912,"marketCap":64041712447},{"date":"2021-03-26","current":14.21532,"twenty":14.105683,"median":16.046339,"eighty":19.97664,"marketCap":64473122619},{"date":"2021-04-01","current":14.205113,"twenty":14.118852,"median":16.045561,"eighty":19.969368,"marketCap":64257900149},{"date":"2021-04-09","current":14.364372,"twenty":14.133429,"median":16.047117,"eighty":19.983912,"marketCap":65121739448},{"date":"2021-04-16","current":14.5959,"twenty":14.133429,"median":16.045043,"eighty":19.983912,"marketCap":66421932487},{"date":"2021-04-23","current":14.353572,"twenty":14.133429,"median":16.040237,"eighty":19.983912,"marketCap":65482648209},{"date":"2021-04-30","current":13.991896,"twenty":14.111764,"median":16.040237,"eighty":19.983912,"marketCap":64095767763},{"date":"2021-05-07","current":13.881522,"twenty":14.101636,"median":16.040237,"eighty":19.983912,"marketCap":65368982855},{"date":"2021-05-14","current":14.059183,"twenty":14.062251,"median":16.040237,"eighty":19.983912,"marketCap":66162494974},{"date":"2021-05-21","current":13.749399,"twenty":14.057864,"median":16.039949,"eighty":19.991184,"marketCap":64722485646},{"date":"2021-05-28","current":13.991018,"twenty":14.035138,"median":16.039949,"eighty":19.991184,"marketCap":66508806418},{"date":"2021-06-04","current":13.850849,"twenty":14.025045,"median":16.013731,"eighty":19.992058,"marketCap":65530343672},{"date":"2021-06-10","current":13.782263,"twenty":14.009744,"median":15.98923,"eighty":19.991184,"marketCap":65253957463},{"date":"2021-06-18","current":13.525481,"twenty":14.000416,"median":15.962304,"eighty":19.992932,"marketCap":63467414388},{"date":"2021-06-25","current":13.701913,"twenty":13.990586,"median":15.937064,"eighty":19.992932,"marketCap":64254844990},{"date":"2021-06-30","current":13.780393,"twenty":13.980487,"median":15.884524,"eighty":19.992932,"marketCap":64645988133},{"date":"2021-07-09","current":13.530492,"twenty":13.948886,"median":15.830654,"eighty":19.993806,"marketCap":63276629614},{"date":"2021-07-16","current":13.096908,"twenty":13.919969,"median":15.805039,"eighty":19.993806,"marketCap":61247669962},{"date":"2021-07-23","current":12.893887,"twenty":13.884717,"median":15.797659,"eighty":19.993806,"marketCap":60292442096},{"date":"2021-07-30","current":12.350057,"twenty":13.866374,"median":15.780472,"eighty":19.993806,"marketCap":57943495707},{"date":"2021-08-06","current":12.343394,"twenty":13.853467,"median":15.737323,"eighty":19.993806,"marketCap":57772391143},{"date":"2021-08-13","current":12.456496,"twenty":13.83885,"median":15.707489,"eighty":19.993806,"marketCap":58381193832},{"date":"2021-08-20","current":12.425124,"twenty":13.788359,"median":15.66944,"eighty":19.99468,"marketCap":58069128441},{"date":"2021-08-27","current":12.776661,"twenty":13.779685,"median":15.658816,"eighty":19.943201,"marketCap":59975217185},{"date":"2021-09-03","current":13.202569,"twenty":13.768735,"median":15.612254,"eighty":19.834484,"marketCap":61745694553},{"date":"2021-09-10","current":13.385266,"twenty":13.748862,"median":15.575775,"eighty":19.750566,"marketCap":62761125679},{"date":"2021-09-17","current":12.994905,"twenty":13.729119,"median":15.537593,"eighty":19.745779,"marketCap":60750587133},{"date":"2021-09-24","current":12.934249,"twenty":13.704471,"median":15.521662,"eighty":19.746587,"marketCap":60494999470},{"date":"2021-09-30","current":12.63451,"twenty":13.688931,"median":15.497369,"eighty":19.746587,"marketCap":59290839339},{"date":"2021-10-08","current":12.792894,"twenty":13.682449,"median":15.465243,"eighty":19.742759,"marketCap":60031362311},{"date":"2021-10-15","current":12.591107,"twenty":13.62981,"median":15.409538,"eighty":19.742759,"marketCap":59124991505},{"date":"2021-10-22","current":12.481093,"twenty":13.61296,"median":15.381173,"eighty":19.558598,"marketCap":59029175385},{"date":"2021-10-29","current":13.1224,"twenty":13.597085,"median":15.344763,"eighty":19.501268,"marketCap":56992107654},{"date":"2021-11-05","current":12.983202,"twenty":13.583272,"median":15.291878,"eighty":19.457118,"marketCap":56480469808},{"date":"2021-11-12","current":13.140974,"twenty":13.567718,"median":15.274331,"eighty":19.371454,"marketCap":57402512070},{"date":"2021-11-19","current":13.15622,"twenty":13.54567,"median":15.245421,"eighty":19.306319,"marketCap":57387792686},{"date":"2021-11-26","current":13.140752,"twenty":13.514205,"median":15.225039,"eighty":19.225711,"marketCap":57338664301},{"date":"2021-12-03","current":13.316238,"twenty":13.471532,"median":15.209841,"eighty":19.15049,"marketCap":58211809576},{"date":"2021-12-10","current":13.303505,"twenty":13.409762,"median":15.171723,"eighty":19.08302,"marketCap":58255449485},{"date":"2021-12-17","current":13.212445,"twenty":13.390319,"median":15.118027,"eighty":19.045631,"marketCap":57816704862},{"date":"2021-12-24","current":13.235348,"twenty":13.356543,"median":15.10413,"eighty":19.045631,"marketCap":57972240958},{"date":"2021-12-31","current":13.283641,"twenty":13.30579,"median":15.081639,"eighty":19.04346,"marketCap":58310333775},{"date":"2022-01-07","current":13.511377,"twenty":13.304706,"median":15.054168,"eighty":19.034162,"marketCap":59084827734},{"date":"2022-01-14","current":13.318819,"twenty":13.304706,"median":14.99935,"eighty":18.993801,"marketCap":58369622881},{"date":"2022-01-21","current":13.246342,"twenty":13.303779,"median":14.954494,"eighty":18.968909,"marketCap":58184895786},{"date":"2022-01-28","current":12.864412,"twenty":13.285342,"median":14.92955,"eighty":18.949212,"marketCap":56363028080},{"date":"2022-02-04","current":12.87401,"twenty":13.280049,"median":14.924248,"eighty":18.952343,"marketCap":56377430562},{"date":"2022-02-11","current":13.335141,"twenty":13.274465,"median":14.892554,"eighty":18.839453,"marketCap":58514753053},{"date":"2022-02-18","current":13.269839,"twenty":13.261846,"median":14.838081,"eighty":18.790116,"marketCap":58514185156},{"date":"2022-02-25","current":12.928333,"twenty":13.249925,"median":14.81775,"eighty":18.707486,"marketCap":57148836397},{"date":"2022-03-04","current":14.140547,"twenty":13.245911,"median":14.806265,"eighty":18.594925,"marketCap":57260296875},{"date":"2022-03-11","current":13.639413,"twenty":13.245911,"median":14.798477,"eighty":18.529963,"marketCap":55147628539},{"date":"2022-03-18","current":13.041983,"twenty":13.235996,"median":14.761256,"eighty":18.449313,"marketCap":52521809161},{"date":"2022-03-25","current":12.925727,"twenty":13.222664,"median":14.746037,"eighty":18.372514,"marketCap":52055815996},{"date":"2022-04-01","current":12.97711,"twenty":13.202666,"median":14.717543,"eighty":18.262874,"marketCap":52497002417},{"date":"2022-04-08","current":13.184061,"twenty":13.197433,"median":14.693212,"eighty":18.220627,"marketCap":53206112161},{"date":"2022-04-14","current":13.016275,"twenty":13.190121,"median":14.68212,"eighty":18.165093,"marketCap":52470748704},{"date":"2022-04-22","current":12.738712,"twenty":13.180506,"median":14.65465,"eighty":18.089118,"marketCap":50342054173},{"date":"2022-04-29","current":12.709725,"twenty":13.173764,"median":14.630661,"eighty":17.961232,"marketCap":49419099572},{"date":"2022-05-06","current":12.470376,"twenty":13.167461,"median":14.624514,"eighty":17.923593,"marketCap":48992709828},{"date":"2022-05-13","current":12.633601,"twenty":13.156188,"median":14.596632,"eighty":17.812894,"marketCap":48745906586},{"date":"2022-05-20","current":12.80597,"twenty":13.141395,"median":14.565276,"eighty":17.702451,"marketCap":50104255341},{"date":"2022-05-27","current":12.836691,"twenty":13.131083,"median":14.541832,"eighty":17.61764,"marketCap":50180886397},{"date":"2022-06-02","current":13.639501,"twenty":13.130027,"median":14.518161,"eighty":17.610605,"marketCap":53605381439},{"date":"2022-06-10","current":13.654017,"twenty":13.129854,"median":14.491387,"eighty":17.498819,"marketCap":53425137880},{"date":"2022-06-17","current":13.416036,"twenty":13.129854,"median":14.461257,"eighty":17.433573,"marketCap":52315228193},{"date":"2022-06-24","current":13.151805,"twenty":13.127441,"median":14.448744,"eighty":17.261156,"marketCap":51489052682},{"date":"2022-06-30","current":13.029079,"twenty":13.116028,"median":14.431701,"eighty":16.999386,"marketCap":50904370500},{"date":"2022-07-08","current":12.653073,"twenty":13.106289,"median":14.419199,"eighty":16.813589,"marketCap":49502147386},{"date":"2022-07-15","current":12.628844,"twenty":13.095741,"median":14.393366,"eighty":16.69263,"marketCap":48949470351},{"date":"2022-07-22","current":12.66355,"twenty":13.075527,"median":14.384783,"eighty":16.607565,"marketCap":49116190970},{"date":"2022-07-29","current":12.620985,"twenty":13.066322,"median":14.381424,"eighty":16.557828,"marketCap":48990887329},{"date":"2022-08-05","current":12.663711,"twenty":13.049039,"median":14.365804,"eighty":16.524895,"marketCap":49141194043},{"date":"2022-09-23","current":12.010266,"twenty":13.030562,"median":14.310384,"eighty":16.363611,"marketCap":44862977896},{"date":"2022-09-30","current":11.776835,"twenty":13.016063,"median":14.279332,"eighty":16.363611,"marketCap":43729343002},{"date":"2022-10-07","current":11.828699,"twenty":13.000121,"median":14.260558,"eighty":16.36347,"marketCap":43963345157},{"date":"2022-10-14","current":12.25578,"twenty":12.99224,"median":14.232977,"eighty":16.36347,"marketCap":45183895561},{"date":"2022-10-21","current":12.502806,"twenty":12.964976,"median":14.210734,"eighty":16.36347,"marketCap":45825412655},{"date":"2022-10-28","current":12.192138,"twenty":12.950764,"median":14.199255,"eighty":16.36347,"marketCap":44605223907},{"date":"2022-11-04","current":12.770835,"twenty":12.946868,"median":14.185652,"eighty":16.36347,"marketCap":47603579547},{"date":"2022-11-11","current":12.672829,"twenty":12.930872,"median":14.156416,"eighty":16.36347,"marketCap":47816858637},{"date":"2022-11-18","current":12.608017,"twenty":12.922286,"median":14.133884,"eighty":16.36347,"marketCap":47802807105},{"date":"2022-11-25","current":12.894929,"twenty":12.907052,"median":14.12594,"eighty":16.36347,"marketCap":48824095883},{"date":"2022-12-02","current":12.930886,"twenty":12.900852,"median":14.101547,"eighty":16.36347,"marketCap":49507222006},{"date":"2022-12-09","current":13.247129,"twenty":12.900852,"median":14.078263,"eighty":16.36347,"marketCap":51315989742},{"date":"2022-12-16","current":13.346351,"twenty":12.900565,"median":14.09307,"eighty":16.363751,"marketCap":51591075556},{"date":"2022-12-23","current":13.10081,"twenty":12.898578,"median":14.064711,"eighty":16.363751,"marketCap":50719248194},{"date":"2022-12-30","current":13.205584,"twenty":12.898578,"median":14.059503,"eighty":16.363751,"marketCap":51250204230},{"date":"2023-01-06","current":13.066643,"twenty":12.898578,"median":14.039192,"eighty":16.363751,"marketCap":51415722802},{"date":"2023-01-13","current":12.964881,"twenty":12.894095,"median":14.029329,"eighty":16.363892,"marketCap":52100084384},{"date":"2023-01-20","current":13.377998,"twenty":12.894095,"median":14.011513,"eighty":16.363892,"marketCap":53603857820},{"date":"2023-01-27","current":13.404147,"twenty":12.893238,"median":14.005021,"eighty":16.366731,"marketCap":53633393101},{"date":"2023-02-03","current":13.345259,"twenty":12.893238,"median":13.991896,"eighty":16.366731,"marketCap":53925323035},{"date":"2023-02-10","current":13.730125,"twenty":12.892914,"median":13.991457,"eighty":16.368081,"marketCap":55103864894},{"date":"2023-02-17","current":13.657999,"twenty":12.893238,"median":13.98425,"eighty":16.366731,"marketCap":54180620724},{"date":"2023-02-24","current":13.779628,"twenty":12.893563,"median":13.956319,"eighty":16.365382,"marketCap":54266802455},{"date":"2023-03-03","current":15.249962,"twenty":12.893238,"median":13.951821,"eighty":16.366731,"marketCap":60035820423},{"date":"2023-03-10","current":14.802733,"twenty":14.847598,"median":14.914894,"eighty":14.961549,"marketCap":57845048843},{"date":"2023-03-17","current":15.454563,"twenty":12.645428,"median":13.54614,"eighty":16.507804,"marketCap":60976542631},{"date":"2023-03-24","current":14.297593,"twenty":12.645428,"median":13.567727,"eighty":16.507804,"marketCap":59807860999},{"date":"2023-03-31","current":14.234014,"twenty":12.64613,"median":13.592923,"eighty":16.506408,"marketCap":59087092055},{"date":"2023-04-06","current":14.700596,"twenty":12.651642,"median":13.595752,"eighty":16.506408,"marketCap":60984567596},{"date":"2023-04-14","current":14.941458,"twenty":12.65384,"median":13.603238,"eighty":16.5092,"marketCap":62044973958},{"date":"2023-04-21","current":17.164968,"twenty":12.65384,"median":13.629766,"eighty":16.524895,"marketCap":71241524014},{"date":"2023-04-28","current":17.25185,"twenty":12.65384,"median":13.642522,"eighty":16.557828,"marketCap":71068975749},{"date":"2023-05-05","current":16.303201,"twenty":12.65384,"median":13.649633,"eighty":16.571677,"marketCap":67825548124},{"date":"2023-05-12","current":15.298855,"twenty":12.65384,"median":13.657248,"eighty":16.571677,"marketCap":63208927885},{"date":"2023-05-19","current":15.178312,"twenty":12.65384,"median":13.686422,"eighty":16.571677,"marketCap":61829071680},{"date":"2023-05-25","current":14.613064,"twenty":12.653992,"median":13.686652,"eighty":16.570629,"marketCap":59281572027},{"date":"2023-06-02","current":15.331609,"twenty":12.65384,"median":13.691264,"eighty":16.571677,"marketCap":61985627140},{"date":"2023-06-09","current":15.623787,"twenty":12.6546,"median":13.732729,"eighty":16.571677,"marketCap":63075766719},{"date":"2023-06-16","current":15.172493,"twenty":12.658075,"median":13.755179,"eighty":16.571677,"marketCap":60960467135},{"date":"2023-06-23","current":14.764892,"twenty":12.663711,"median":13.767604,"eighty":16.571677,"marketCap":58999237236},{"date":"2023-06-30","current":15.116267,"twenty":12.672829,"median":13.77854,"eighty":16.571677,"marketCap":59856908747},{"date":"2023-07-07","current":15.599083,"twenty":12.679114,"median":13.815268,"eighty":16.570629,"marketCap":61648247607},{"date":"2023-07-14","current":15.275483,"twenty":12.689843,"median":13.850849,"eighty":16.570629,"marketCap":61216493903},{"date":"2023-07-21","current":15.23028,"twenty":12.698026,"median":13.862489,"eighty":16.570629,"marketCap":60751674265},{"date":"2023-07-28","current":15.427767,"twenty":12.714358,"median":13.914657,"eighty":16.570629,"marketCap":61473557546},{"date":"2023-08-04","current":15.629481,"twenty":12.724509,"median":13.951821,"eighty":16.570629,"marketCap":62380830606},{"date":"2023-08-11","current":15.208196,"twenty":12.726856,"median":13.991457,"eighty":16.571677,"marketCap":60356657901},{"date":"2023-08-18","current":15.571545,"twenty":12.738712,"median":14.005709,"eighty":16.571677,"marketCap":61356214370},{"date":"2023-08-25","current":14.284756,"twenty":12.73904,"median":14.011865,"eighty":16.571677,"marketCap":54158912835},{"date":"2023-09-01","current":15.340184,"twenty":12.751258,"median":14.077353,"eighty":16.571677,"marketCap":58401923001},{"date":"2023-09-08","current":14.662326,"twenty":12.781269,"median":14.136931,"eighty":16.571677,"marketCap":55164077067},{"date":"2023-09-15","current":14.636155,"twenty":12.792352,"median":14.171693,"eighty":16.571677,"marketCap":55492570642},{"date":"2023-09-22","current":14.876331,"twenty":12.80597,"median":14.202184,"eighty":16.571677,"marketCap":56156579601},{"date":"2023-09-29","current":14.220685,"twenty":12.825957,"median":14.21532,"eighty":16.570629,"marketCap":53773649297},{"date":"2023-10-06","current":14.184844,"twenty":12.838982,"median":14.21532,"eighty":16.570629,"marketCap":53612436474},{"date":"2023-10-13","current":13.412586,"twenty":12.855943,"median":14.220685,"eighty":16.570629,"marketCap":50617922281},{"date":"2023-10-20","current":12.968864,"twenty":12.878038,"median":14.218003,"eighty":16.569581,"marketCap":48867943284},{"date":"2023-10-27","current":12.849149,"twenty":12.892589,"median":14.220685,"eighty":16.570629,"marketCap":49427947484},{"date":"2023-11-03","current":12.332516,"twenty":12.892589,"median":14.220685,"eighty":16.570629,"marketCap":47566536896},{"date":"2023-11-10","current":12.252656,"twenty":12.892589,"median":14.220685,"eighty":16.570629,"marketCap":47248644582},{"date":"2023-11-17","current":12.392216,"twenty":12.892589,"median":14.220685,"eighty":16.570629,"marketCap":48217802900},{"date":"2023-11-24","current":12.191856,"twenty":12.876024,"median":14.220685,"eighty":16.570629,"marketCap":47828744814},{"date":"2023-12-01","current":11.754566,"twenty":12.871066,"median":14.220685,"eighty":16.570629,"marketCap":46304463476},{"date":"2023-12-08","current":11.7984,"twenty":12.865596,"median":14.220685,"eighty":16.570629,"marketCap":46289286833},{"date":"2023-12-15","current":11.619759,"twenty":12.865596,"median":14.220685,"eighty":16.570629,"marketCap":45851668862},{"date":"2023-12-22","current":11.323109,"twenty":12.849406,"median":14.220685,"eighty":16.570629,"marketCap":44651244483},{"date":"2023-12-29","current":11.784415,"twenty":12.849406,"median":14.220685,"eighty":16.570629,"marketCap":46718119902},{"date":"2024-01-05","current":11.692753,"twenty":12.849406,"median":14.220685,"eighty":16.570629,"marketCap":46027813937},{"date":"2024-01-12","current":11.828917,"twenty":12.830711,"median":14.220685,"eighty":16.570629,"marketCap":46588600970},{"date":"2024-01-19","current":11.386337,"twenty":12.793108,"median":14.220685,"eighty":16.570629,"marketCap":44783888381},{"date":"2024-01-26","current":12.367019,"twenty":12.781701,"median":14.220685,"eighty":16.570629,"marketCap":48451727631},{"date":"2024-02-02","current":12.187145,"twenty":12.749646,"median":14.220685,"eighty":16.570629,"marketCap":47686141958},{"date":"2024-02-09","current":12.366061,"twenty":12.728489,"median":14.212929,"eighty":16.567485,"marketCap":48624495084},{"date":"2024-02-16","current":12.340743,"twenty":12.719086,"median":14.218003,"eighty":16.569581,"marketCap":48535434357},{"date":"2024-02-23","current":12.443236,"twenty":12.698205,"median":14.205488,"eighty":16.569581,"marketCap":48680547741},{"date":"2024-03-01","current":14.185463,"twenty":12.700276,"median":14.185305,"eighty":16.568533,"marketCap":53524113033},{"date":"2024-03-08","current":15.588002,"twenty":12.700276,"median":14.195749,"eighty":16.568533,"marketCap":58842281589},{"date":"2024-03-15","current":14.695348,"twenty":12.700276,"median":14.205113,"eighty":16.568533,"marketCap":55423550087},{"date":"2024-03-22","current":14.526257,"twenty":12.700276,"median":14.205113,"eighty":16.568533,"marketCap":54735708384},{"date":"2024-03-28","current":15.207654,"twenty":12.700276,"median":14.205113,"eighty":16.568533,"marketCap":57119974803},{"date":"2024-04-05","current":15.293109,"twenty":12.694065,"median":14.218003,"eighty":16.571677,"marketCap":57549702793},{"date":"2024-04-12","current":15.974425,"twenty":12.696135,"median":14.232977,"eighty":16.570629,"marketCap":60147704051},{"date":"2024-04-19","current":16.723898,"twenty":12.696135,"median":14.27301,"eighty":16.588031,"marketCap":62915901308},{"date":"2024-04-26","current":15.431825,"twenty":12.700276,"median":14.297593,"eighty":16.582283,"marketCap":57983496028},{"date":"2024-05-03","current":15.262657,"twenty":12.712296,"median":14.318842,"eighty":16.582283,"marketCap":56097370061},{"date":"2024-05-10","current":16.456736,"twenty":12.726591,"median":14.353775,"eighty":16.582283,"marketCap":60629766809},{"date":"2024-05-17","current":17.134305,"twenty":12.738909,"median":14.364372,"eighty":16.603553,"marketCap":63033407887},{"date":"2024-05-24","current":16.053133,"twenty":12.779426,"median":14.405572,"eighty":16.615802,"marketCap":58921133033},{"date":"2024-05-31","current":15.678406,"twenty":12.792677,"median":14.488265,"eighty":16.615802,"marketCap":57604311265},{"date":"2024-06-07","current":16.93827,"twenty":12.823085,"median":14.513252,"eighty":16.638741,"marketCap":62156021689},{"date":"2024-06-14","current":16.271843,"twenty":12.84992,"median":14.556209,"eighty":16.655689,"marketCap":59655814200},{"date":"2024-06-21","current":16.482387,"twenty":12.880051,"median":14.596196,"eighty":16.655689,"marketCap":60301211525},{"date":"2024-06-28","current":17.007004,"twenty":12.896439,"median":14.632762,"eighty":16.660607,"marketCap":62194719227},{"date":"2024-07-05","current":16.705061,"twenty":12.899144,"median":14.662326,"eighty":16.691209,"marketCap":61077243379},{"date":"2024-07-12","current":17.561067,"twenty":12.899144,"median":14.692576,"eighty":16.720297,"marketCap":64301301304},{"date":"2024-07-19","current":17.641808,"twenty":12.899144,"median":14.692576,"eighty":16.768205,"marketCap":64598147317},{"date":"2024-07-26","current":16.756192,"twenty":12.899144,"median":14.692576,"eighty":16.768205,"marketCap":61583274983},{"date":"2024-08-02","current":16.981239,"twenty":12.899144,"median":14.692576,"eighty":16.738583,"marketCap":62374010100},{"date":"2024-08-09","current":16.461,"twenty":12.899144,"median":14.692576,"eighty":16.713235,"marketCap":60866089509},{"date":"2024-08-16","current":16.421675,"twenty":12.899144,"median":14.692576,"eighty":16.684869,"marketCap":60744279180},{"date":"2024-08-23","current":16.702795,"twenty":12.899144,"median":14.692576,"eighty":16.665786,"marketCap":62045288472},{"date":"2024-08-30","current":15.352964,"twenty":12.899144,"median":14.692576,"eighty":16.641246,"marketCap":54861776168},{"date":"2024-09-06","current":14.815472,"twenty":12.899144,"median":14.692576,"eighty":16.620184,"marketCap":52966615386},{"date":"2024-09-13","current":14.521763,"twenty":12.899144,"median":14.66009,"eighty":16.591937,"marketCap":51780678280},{"date":"2024-09-20","current":14.314533,"twenty":12.898578,"median":14.61157,"eighty":16.562993,"marketCap":51347843084},{"date":"2024-09-27","current":16.033791,"twenty":12.898578,"median":14.607283,"eighty":16.536715,"marketCap":57860916213},{"date":"2024-10-04","current":18.523389,"twenty":12.898578,"median":14.607283,"eighty":16.536715,"marketCap":66541467183},{"date":"2024-10-10","current":19.568927,"twenty":12.899144,"median":14.610077,"eighty":16.540604,"marketCap":69870116103},{"date":"2024-10-18","current":19.055171,"twenty":12.898578,"median":14.607283,"eighty":16.536715,"marketCap":67653938114},{"date":"2024-10-25","current":18.340282,"twenty":12.898578,"median":14.607283,"eighty":16.536715,"marketCap":65111652797},{"date":"2024-11-01","current":18.152434,"twenty":12.898578,"median":14.607283,"eighty":16.536715,"marketCap":64831136217},{"date":"2024-11-08","current":19.698799,"twenty":12.898578,"median":14.607283,"eighty":16.536715,"marketCap":69820887976},{"date":"2024-11-15","current":19.275537,"twenty":12.898578,"median":14.607283,"eighty":16.536715,"marketCap":67804312292},{"date":"2024-11-22","current":18.581873,"twenty":12.898578,"median":14.607283,"eighty":16.536715,"marketCap":65326642450},{"date":"2024-11-29","current":18.497176,"twenty":12.898578,"median":14.607283,"eighty":16.536715,"marketCap":64991884565},{"date":"2024-12-06","current":18.761408,"twenty":12.898578,"median":14.607283,"eighty":16.554104,"marketCap":65765026335},{"date":"2024-12-13","current":18.482753,"twenty":12.898578,"median":14.607283,"eighty":16.562993,"marketCap":64729200295},{"date":"2024-12-20","current":18.349916,"twenty":12.898578,"median":14.607283,"eighty":16.562993,"marketCap":63911196322},{"date":"2024-12-27","current":18.25599,"twenty":12.898578,"median":14.607283,"eighty":16.562993,"marketCap":63534732917},{"date":"2025-01-03","current":17.510048,"twenty":12.898578,"median":14.607283,"eighty":16.562993,"marketCap":60998355866},{"date":"2025-01-10","current":16.581875,"twenty":12.898578,"median":14.607283,"eighty":16.562993,"marketCap":57546082892},{"date":"2025-01-17","current":17.06442,"twenty":12.898578,"median":14.607283,"eighty":16.562993,"marketCap":59268511462},{"date":"2025-01-24","current":17.317827,"twenty":12.898578,"median":14.607283,"eighty":16.562993,"marketCap":60525533033},{"date":"2025-01-28","current":17.091346,"twenty":12.899144,"median":14.610077,"eighty":16.570476,"marketCap":60019198389},{"date":"2025-02-07","current":17.12544,"twenty":12.898011,"median":14.610077,"eighty":16.584261,"marketCap":59826400870},{"date":"2025-02-14","current":16.919071,"twenty":12.898011,"median":14.610077,"eighty":16.58959,"marketCap":58964313755},{"date":"2025-02-21","current":16.866583,"twenty":12.898011,"median":14.610077,"eighty":16.58959,"marketCap":59103769618},{"date":"2025-02-28","current":16.052755,"twenty":12.898011,"median":14.610077,"eighty":16.584261,"marketCap":59790046742},{"date":"2025-03-07","current":15.998973,"twenty":12.897445,"median":14.607283,"eighty":16.548519,"marketCap":59828985721},{"date":"2025-03-14","current":15.872277,"twenty":12.897445,"median":14.607283,"eighty":16.524895,"marketCap":59376794908},{"date":"2025-03-21","current":15.630439,"twenty":12.897445,"median":14.607283,"eighty":16.521715,"marketCap":58449140690},{"date":"2025-03-28","current":15.986722,"twenty":12.897445,"median":14.607283,"eighty":16.521715,"marketCap":59660467747},{"date":"2025-04-03","current":15.431814,"twenty":12.897445,"median":14.607283,"eighty":16.521715,"marketCap":57609644402},{"date":"2025-04-11","current":14.865448,"twenty":12.897445,"median":14.604048,"eighty":16.521715,"marketCap":54998632049},{"date":"2025-04-17","current":14.838129,"twenty":12.898011,"median":14.604488,"eighty":16.51985,"marketCap":55092158598},{"date":"2025-04-25","current":14.839044,"twenty":12.896942,"median":14.603607,"eighty":16.522115,"marketCap":55202278550},{"date":"2025-04-28","current":14.760528,"twenty":12.896942,"median":14.603607,"eighty":16.522115,"marketCap":54905526674}],"updateTime":1745932495287}}}