港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中國銀行

4.560

-0.010-0.22%

成交量：3.13億

成交額：14.30億

市值：1.34萬億

市盈率：5.78

高：4.580

開：4.550

低：4.540

收：4.570

資料載入中...

總覽公司新聞公告

中國銀行陽泉市分行因向監管部門提供隱瞞重要事實的報告被罰30萬元

中國銀行01月24日主力資金流入7822萬元連續5日加倉

中國銀行助力AI產業鏈發展：未來5年不少於1萬億元專項綜合金融支持

【富嶺股份：首次公開發行股票募集資金相關情況】金融界1月24日消息，富嶺股份公告稱，公司首次公開發行人民幣普通股（A股）股票14,733.00萬股，發行價格為5.30元/股，募集資金總額為人民幣78,084.90萬元，扣除不含稅發行費用10,284.82萬元，實際募集資金淨額為67,800.08萬元。上述募集資金已於2025年1月20日劃至公司指定賬戶。截至2025年1月20日，公司募集資金專戶的開立和存儲情況如下，中國工商銀行股份有限公司溫嶺支行賬戶餘額18,100.00萬元用於特定項目；中國銀行股份有限公司溫嶺支行賬戶餘額12,000.00萬元用於特定項目；招商銀行股份有限公司台州溫嶺支行賬戶餘額12,000.00萬元用於特定項目；中國農業銀行股份有限公司台州分行賬戶餘額18,278.45萬元，其中14,000.00萬元用於補充流動資金；寧波銀行股份有限公司台州溫嶺支行賬戶餘額6,000.00萬元用於補充流動資金；興業銀行股份有限公司台州溫嶺支行賬戶餘額1,700.08萬元為超募資金；浙商銀行股份有限公司台州溫嶺支行賬戶餘額4,000.00萬元用於研發中心升級項目。公司已會同東興證券股份有限公司與相關銀行簽署《募集資金三方監管協議》，協議約定了募集資金管理及各方的權利義務等內容。

《大行》高盛列出亞太區專注於中國股東回報股份包括比亞迪(01211.HK)、同程旅行(00780.HK)、百勝中國(09987.HK)、中行(03988.HK)、招行(03968.HK)、京東(JD.US)及騰訊(00700.HK)

阿斯达克财经

中國銀行宣佈萬億級金融支持人工智能產業鏈，科創板人工智能ETF漲逾1%，換手率超11%

21世纪经济报道

【券商聚焦】摩根士丹利稱中證監鼓勵國有保險將30%新保費投資A股料內銀將成主要投資選擇

中行被罰，因開展數據處理活動時未按規定加強風險監測等

移动支付网

中國銀行(03988)出現大手買入500萬股，成交價$3.975，涉資1.988千萬

阿斯达克财经

中國銀行(03988)出現大手賣出190萬股，成交價$3.97，涉資754.3萬

阿斯达克财经

【港股通】中國銀行(03988)提供不低於1萬億人幣專項綜合金融助AI產業鏈發展

中國銀行：計劃未來五年為人工智能全產業鏈各類主體提供合計不低於1萬億元專項綜合金融支持

五年1萬億元！中國銀行推出“人工智能”專項綜合金融支持

华尔街见闻

【中國銀行計劃為人工智能全產業鏈提供1萬億元金融支持】1月23日，中國銀行在京發佈《支持人工智能產業鏈發展行動方案》，將在未來五年為人工智能全產業鏈各類主體提供不少於一萬億元專項綜合金融支持。

中行(03988.HK)提供不逾1萬億人幣專項綜合金融助AI產業鏈發展

阿斯达克财经

中國銀行獲評“年度卓越養老金融銀行”

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/03988/news?page=10"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03988"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03988\",,,,,undefined,":{"symbol":"03988","market":"HK","secType":"STK","nameCN":"中國銀行","latestPrice":4.56,"timestamp":1741334921032,"preClose":4.57,"halted":0,"volume":313484195,"delay":0,"changeRate":-0.002188,"change":-0.01,"floatShares":83622000000,"shares":294387791241,"eps":0.7892024,"lyrEps":0.789213,"pbRate":0.48,"amount":1429615124,"amplitude":0.008753,"volumeRatio":0.7010857077133368,"dividePrice":0.26,"prevYearClose":3.836,"fiveDayClose":4.41,"twentyDayClose":4.07,"astockBrief":{"symbol":"601988","name":"中國銀行","latestPrice":5.802801},"impliedVol":0.2531,"impliedVolPercentile":0.7143},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03988\",,,,,undefined,":{"symbol":"03988","floatShares":83622000000,"roa":"0.75%","roe":"8.89%","lyrEps":0.789213,"volumeRatio":0.7010857077133368,"shares":294387791241,"dividePrice":0.26,"high":4.58,"amplitude":0.008753,"preClose":4.57,"low":4.54,"week52Low":2.809,"pbRate":"0.48","psRate":"2.35","week52High":4.6,"institutionHeld":0,"latestPrice":4.56,"committee":0.318705,"eps":0.7892131113615171,"divideRate":0.057018,"volume":313484195,"delay":0,"ttmEps":0.7892023852968605,"open":4.55,"prevYearClose":3.836,"prevWeekClose":4.56,"prevMonthClose":4.41,"prevQuarterClose":3.836,"fiveDayClose":4.41,"twentyDayClose":4.07,"sixtyDayClose":3.556,"earningDate":1743091200000},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03988\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"03988","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"","dateTimestamp":1743091200000,"actualEps":null},{"date":"2025-01-13","symbol":"03988","amount":0.13059092,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-01-14","defaultRemindTime":1736731800000,"name":"中国银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-19","payableDate":"2025-01-14","currency":"HKD","dateTimestamp":1736697600000,"payDate":"2025-02-19"},{"date":"2024-10-30","symbol":"03988","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730251800000,"name":null,"time":"","dateTimestamp":1730217600000,"actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"03988","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"","actualEps":null},{"date":"2024-07-08","symbol":"03988","amount":0.25906963,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-07-09","defaultRemindTime":1720402200000,"name":"中国银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-05","payableDate":"2024-07-09","currency":"HKD","dateTimestamp":1720368000000,"payDate":"2024-08-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03988\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-25","recordDate":"2015-06-26","paymentDate":"2015-07-29","value":0.19,"currency":"CNY"},{"executeDate":"2016-06-16","recordDate":"2016-06-17","paymentDate":"2016-07-20","value":0.206952,"currency":"HKD"},{"executeDate":"2017-07-06","recordDate":"2017-07-07","paymentDate":"2017-08-09","value":0.1922892,"currency":"HKD"},{"executeDate":"2018-07-05","recordDate":"2018-07-06","paymentDate":"2018-08-08","value":0.2115588,"currency":"HKD"},{"executeDate":"2019-05-23","recordDate":"2019-05-24","paymentDate":"2019-06-18","value":0.2108268,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03988\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.7333,"hold":0.0667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7333,"analysts":15,"updateTime":1736438400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03988\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03988","date":"2025-03-07","current":6.434258,"percent":0.995938,"low":3.671754,"twenty":4.060735,"median":4.653791,"eighty":5.204061,"high":6.489635,"avg":4.693842,"sd":0.658552,"marketCap":1606446569813},"quantilePoints":[{"date":"2020-03-13","current":5.234601,"twenty":5.270864,"median":5.352037,"eighty":5.475453,"marketCap":1082253338381},{"date":"2020-03-20","current":5.151703,"twenty":5.238236,"median":5.340886,"eighty":5.46484,"marketCap":1049683401103},{"date":"2020-03-27","current":5.155551,"twenty":5.208563,"median":5.327529,"eighty":5.456373,"marketCap":1055457281330},{"date":"2020-04-03","current":5.120723,"twenty":5.173072,"median":5.320963,"eighty":5.443136,"marketCap":1049282658977},{"date":"2020-04-09","current":5.13695,"twenty":5.157235,"median":5.296563,"eighty":5.436715,"marketCap":1059779128357},{"date":"2020-04-17","current":5.239748,"twenty":5.163972,"median":5.294182,"eighty":5.434377,"marketCap":1075969174287},{"date":"2020-04-24","current":5.023526,"twenty":5.155551,"median":5.286573,"eighty":5.411065,"marketCap":1030380755651},{"date":"2020-04-29","current":5.0576,"twenty":5.14187,"median":5.271857,"eighty":5.409165,"marketCap":1047055724619},{"date":"2020-05-08","current":5.032762,"twenty":5.129475,"median":5.253244,"eighty":5.402896,"marketCap":1042449824692},{"date":"2020-05-15","current":5.010063,"twenty":5.111373,"median":5.237175,"eighty":5.397126,"marketCap":1033646923327},{"date":"2020-05-22","current":4.964097,"twenty":5.056916,"median":5.233489,"eighty":5.389058,"marketCap":1020872124759},{"date":"2020-05-29","current":4.999373,"twenty":5.04352,"median":5.203902,"eighty":5.37757,"marketCap":1026496996881},{"date":"2020-06-05","current":5.103385,"twenty":5.04352,"median":5.194524,"eighty":5.371921,"marketCap":1055494084523},{"date":"2020-06-12","current":5.052894,"twenty":5.048777,"median":5.192211,"eighty":5.368887,"marketCap":1044952163729},{"date":"2020-06-19","current":5.043647,"twenty":5.03956,"median":5.178324,"eighty":5.36503,"marketCap":1044941515685},{"date":"2020-06-26","current":5.03356,"twenty":5.035488,"median":5.168111,"eighty":5.363396,"marketCap":1041907263673},{"date":"2020-07-03","current":5.265676,"twenty":5.03649,"median":5.168111,"eighty":5.360935,"marketCap":1091633167610},{"date":"2020-07-10","current":5.214866,"twenty":5.036698,"median":5.179911,"eighty":5.366507,"marketCap":1091409407761},{"date":"2020-07-17","current":4.907222,"twenty":5.035165,"median":5.178324,"eighty":5.363475,"marketCap":1028654783629},{"date":"2020-07-24","current":4.792598,"twenty":5.032159,"median":5.166042,"eighty":5.360935,"marketCap":1000695220679},{"date":"2020-07-31","current":4.748202,"twenty":5.029652,"median":5.155551,"eighty":5.350223,"marketCap":997244863423},{"date":"2020-08-07","current":4.750283,"twenty":5.019494,"median":5.141485,"eighty":5.342649,"marketCap":998758349849},{"date":"2020-08-14","current":4.774735,"twenty":5.010447,"median":5.13695,"eighty":5.34134,"marketCap":1006417435195},{"date":"2020-08-21","current":4.743789,"twenty":5.000325,"median":5.122642,"eighty":5.34105,"marketCap":1004431394026},{"date":"2020-08-28","current":4.682762,"twenty":4.969607,"median":5.115072,"eighty":5.338373,"marketCap":999249345317},{"date":"2020-09-04","current":4.924807,"twenty":4.955915,"median":5.109369,"eighty":5.329032,"marketCap":972182316394},{"date":"2020-09-11","current":4.944833,"twenty":4.94555,"median":5.104444,"eighty":5.326956,"marketCap":977181420636},{"date":"2020-09-18","current":4.970318,"twenty":4.94476,"median":5.088042,"eighty":5.324347,"marketCap":991740242989},{"date":"2020-09-25","current":4.871803,"twenty":4.929061,"median":5.059726,"eighty":5.322237,"marketCap":964360103606},{"date":"2020-09-30","current":4.879084,"twenty":4.924689,"median":5.058235,"eighty":5.319688,"marketCap":970408228713},{"date":"2020-10-09","current":4.872715,"twenty":4.910939,"median":5.055805,"eighty":5.301237,"marketCap":983094595138},{"date":"2020-10-16","current":4.967794,"twenty":4.911079,"median":5.04817,"eighty":5.296399,"marketCap":1001865954923},{"date":"2020-10-23","current":4.998944,"twenty":4.913041,"median":5.043647,"eighty":5.295948,"marketCap":1009711044881},{"date":"2020-10-30","current":4.880626,"twenty":4.911048,"median":5.040543,"eighty":5.293845,"marketCap":981795104581},{"date":"2020-11-06","current":4.979251,"twenty":4.912559,"median":5.03726,"eighty":5.292297,"marketCap":1013346243835},{"date":"2020-11-13","current":5.023333,"twenty":4.914191,"median":5.037001,"eighty":5.288809,"marketCap":1023176055229},{"date":"2020-11-20","current":5.016306,"twenty":4.917423,"median":5.03726,"eighty":5.280721,"marketCap":1028152431880},{"date":"2020-11-27","current":5.181211,"twenty":4.920997,"median":5.038769,"eighty":5.270864,"marketCap":1059469839863},{"date":"2020-12-04","current":5.088005,"twenty":4.923386,"median":5.042375,"eighty":5.266163,"marketCap":1047896754941},{"date":"2020-12-11","current":4.981217,"twenty":4.924571,"median":5.040543,"eighty":5.263863,"marketCap":1023448521092},{"date":"2020-12-18","current":4.914584,"twenty":4.924571,"median":5.037802,"eighty":5.257008,"marketCap":1011395141776},{"date":"2020-12-24","current":4.901357,"twenty":4.917558,"median":5.036812,"eighty":5.249422,"marketCap":1009713496425},{"date":"2020-12-31","current":4.937415,"twenty":4.918614,"median":5.036169,"eighty":5.2429,"marketCap":1017558438677},{"date":"2021-01-08","current":4.952027,"twenty":4.91487,"median":4.924232,"eighty":4.940475,"marketCap":1029760770878},{"date":"2021-01-15","current":5.022275,"twenty":4.920242,"median":4.93724,"eighty":4.963171,"marketCap":1042886765746},{"date":"2021-01-22","current":4.941807,"twenty":4.923115,"median":4.945066,"eighty":4.989775,"marketCap":1025745662017},{"date":"2021-01-29","current":4.900893,"twenty":4.923115,"median":4.943436,"eighty":4.988403,"marketCap":1025663171864},{"date":"2021-02-05","current":4.97197,"twenty":4.920925,"median":4.937415,"eighty":4.983141,"marketCap":1034305571585},{"date":"2021-02-11","current":4.970245,"twenty":4.920668,"median":4.937415,"eighty":4.97672,"marketCap":1035429047710},{"date":"2021-02-19","current":5.01423,"twenty":4.921824,"median":4.945066,"eighty":4.988782,"marketCap":1045048008196},{"date":"2021-02-26","current":5.028782,"twenty":4.923536,"median":4.950321,"eighty":5.00213,"marketCap":1045777162033},{"date":"2021-03-05","current":5.152776,"twenty":4.924245,"median":4.961681,"eighty":5.019261,"marketCap":1068876470274},{"date":"2021-03-12","current":5.146675,"twenty":4.924568,"median":4.975157,"eighty":5.040969,"marketCap":1065741963259},{"date":"2021-03-19","current":5.110596,"twenty":4.92623,"median":4.988024,"eighty":5.094898,"marketCap":1057918740969},{"date":"2021-03-26","current":5.14413,"twenty":4.929003,"median":4.990576,"eighty":5.139049,"marketCap":1060159426414},{"date":"2021-04-01","current":4.718753,"twenty":4.924298,"median":4.989572,"eighty":5.139051,"marketCap":1078000196459},{"date":"2021-04-09","current":4.709127,"twenty":4.922593,"median":4.988024,"eighty":5.139044,"marketCap":1078175618900},{"date":"2021-04-16","current":4.748682,"twenty":4.912362,"median":4.975157,"eighty":5.13285,"marketCap":1091348624725},{"date":"2021-04-23","current":4.71302,"twenty":4.842087,"median":4.961681,"eighty":5.117847,"marketCap":1085863681174},{"date":"2021-04-30","current":4.634627,"twenty":4.746992,"median":4.950321,"eighty":5.102135,"marketCap":1080020145382},{"date":"2021-05-07","current":4.677862,"twenty":4.729892,"median":4.945066,"eighty":5.091704,"marketCap":1097158303720},{"date":"2021-05-14","current":4.685875,"twenty":4.711463,"median":4.93724,"eighty":5.070392,"marketCap":1098322280992},{"date":"2021-05-21","current":4.667584,"twenty":4.692341,"median":4.932468,"eighty":5.054133,"marketCap":1094336577496},{"date":"2021-05-28","current":4.661814,"twenty":4.681926,"median":4.92565,"eighty":5.046324,"marketCap":1103753402300},{"date":"2021-06-04","current":4.446643,"twenty":4.676418,"median":4.923797,"eighty":5.037922,"marketCap":1047817596391},{"date":"2021-06-11","current":4.345732,"twenty":4.671227,"median":4.920154,"eighty":5.027758,"marketCap":1023963633664},{"date":"2021-06-18","current":4.328668,"twenty":4.667687,"median":4.914267,"eighty":5.025433,"marketCap":1011671952659},{"date":"2021-06-25","current":4.365428,"twenty":4.654289,"median":4.903563,"eighty":5.021732,"marketCap":1019621020996},{"date":"2021-07-02","current":4.338423,"twenty":4.650359,"median":4.828096,"eighty":5.019562,"marketCap":1011542936570},{"date":"2021-07-09","current":4.314213,"twenty":4.634217,"median":4.750603,"eighty":5.018055,"marketCap":1004890295726},{"date":"2021-07-16","current":4.299718,"twenty":4.410767,"median":4.743426,"eighty":5.01423,"marketCap":1001493334276},{"date":"2021-07-23","current":4.271011,"twenty":4.363071,"median":4.734488,"eighty":5.003804,"marketCap":994711169017},{"date":"2021-07-30","current":4.209931,"twenty":4.347472,"median":4.721564,"eighty":4.995434,"marketCap":983780086902},{"date":"2021-08-06","current":4.208682,"twenty":4.339905,"median":4.718753,"eighty":4.99187,"marketCap":981113200714},{"date":"2021-08-13","current":4.261511,"twenty":4.337131,"median":4.704175,"eighty":4.990979,"marketCap":994782009990},{"date":"2021-08-20","current":4.246246,"twenty":4.319468,"median":4.688624,"eighty":4.990172,"marketCap":988409840184},{"date":"2021-08-27","current":4.241991,"twenty":4.305639,"median":4.678578,"eighty":4.988972,"marketCap":991771259289},{"date":"2021-09-03","current":4.075653,"twenty":4.282929,"median":4.676603,"eighty":4.988024,"marketCap":1004740902446},{"date":"2021-09-10","current":4.144897,"twenty":4.280036,"median":4.673002,"eighty":4.979886,"marketCap":1024439259195},{"date":"2021-09-17","current":4.099882,"twenty":4.269382,"median":4.671095,"eighty":4.978344,"marketCap":1010316407157},{"date":"2021-09-24","current":4.058512,"twenty":4.26019,"median":4.6681,"eighty":4.973245,"marketCap":1000584426191},{"date":"2021-09-30","current":4.072347,"twenty":4.248653,"median":4.667518,"eighty":4.970935,"marketCap":1007355345002},{"date":"2021-10-08","current":4.082835,"twenty":4.243352,"median":4.654739,"eighty":4.965107,"marketCap":1009903441443},{"date":"2021-10-15","current":4.064996,"twenty":4.241785,"median":4.653524,"eighty":4.957819,"marketCap":1006180524225},{"date":"2021-10-22","current":4.078753,"twenty":4.216259,"median":4.644712,"eighty":4.95142,"marketCap":1016834296981},{"date":"2021-10-29","current":3.949918,"twenty":4.176185,"median":4.634422,"eighty":4.950358,"marketCap":1010660299450},{"date":"2021-11-05","current":3.93191,"twenty":4.120097,"median":4.62376,"eighty":4.94996,"marketCap":1007710318770},{"date":"2021-11-12","current":3.958009,"twenty":4.097503,"median":4.409107,"eighty":4.947847,"marketCap":1018581749074},{"date":"2021-11-19","current":3.96904,"twenty":4.087247,"median":4.365428,"eighty":4.943762,"marketCap":1019975205925},{"date":"2021-11-26","current":3.962492,"twenty":4.082904,"median":4.349816,"eighty":4.94005,"marketCap":1018618111297},{"date":"2021-12-03","current":3.957336,"twenty":4.078452,"median":4.347472,"eighty":4.937275,"marketCap":1019173806266},{"date":"2021-12-10","current":3.965812,"twenty":4.075565,"median":4.34186,"eighty":4.935889,"marketCap":1023100624942},{"date":"2021-12-17","current":3.949941,"twenty":4.071601,"median":4.33879,"eighty":4.9328,"marketCap":1018301804950},{"date":"2021-12-24","current":3.945569,"twenty":4.063486,"median":4.337777,"eighty":4.929906,"marketCap":1018145970295},{"date":"2021-12-31","current":3.959794,"twenty":4.059669,"median":4.335301,"eighty":4.927972,"marketCap":1024039419576},{"date":"2022-01-07","current":4.105225,"twenty":3.964672,"median":3.978733,"eighty":4.03475,"marketCap":1057618468368},{"date":"2022-01-14","current":4.066065,"twenty":3.96786,"median":4.0352,"eighty":4.103204,"marketCap":1049811060520},{"date":"2022-01-21","current":4.093851,"twenty":3.97479,"median":4.066065,"eighty":4.097053,"marketCap":1059404978189},{"date":"2022-01-28","current":4.072807,"twenty":3.994963,"median":4.069448,"eighty":4.095941,"marketCap":1051269169118},{"date":"2022-02-04","current":4.083011,"twenty":4.005783,"median":4.071372,"eighty":4.093851,"marketCap":1053386320980},{"date":"2022-02-11","current":4.226334,"twenty":4.032949,"median":4.080908,"eighty":4.111516,"marketCap":1092565128031},{"date":"2022-02-18","current":4.215187,"twenty":4.037451,"median":4.086294,"eighty":4.182181,"marketCap":1095035259049},{"date":"2022-02-25","current":4.080917,"twenty":4.051735,"median":4.090931,"eighty":4.182181,"marketCap":1062767715154},{"date":"2022-03-04","current":4.11735,"twenty":4.061199,"median":4.090254,"eighty":4.178625,"marketCap":1072666639455},{"date":"2022-03-11","current":4.05272,"twenty":4.037451,"median":4.088233,"eighty":4.162937,"marketCap":1054234517853},{"date":"2022-03-18","current":4.059756,"twenty":4.032949,"median":4.08163,"eighty":4.14765,"marketCap":1051854149566},{"date":"2022-03-25","current":4.139104,"twenty":4.034364,"median":4.083011,"eighty":4.139104,"marketCap":1072457645521},{"date":"2022-04-01","current":4.189839,"twenty":4.037451,"median":4.088672,"eighty":4.149986,"marketCap":1117213650004},{"date":"2022-04-08","current":4.186278,"twenty":4.041471,"median":4.090254,"eighty":4.17661,"marketCap":1116747712742},{"date":"2022-04-14","current":4.171898,"twenty":4.044253,"median":4.093163,"eighty":4.180047,"marketCap":1111070794093},{"date":"2022-04-22","current":4.21642,"twenty":4.047956,"median":4.100466,"eighty":4.180759,"marketCap":1101939137980},{"date":"2022-04-29","current":4.080829,"twenty":4.052129,"median":4.105225,"eighty":4.181247,"marketCap":1067566884309},{"date":"2022-05-06","current":4.031525,"twenty":4.051932,"median":4.099076,"eighty":4.179797,"marketCap":1045907863083},{"date":"2022-05-13","current":4.058662,"twenty":4.045437,"median":4.092475,"eighty":4.179602,"marketCap":1034108421162},{"date":"2022-05-20","current":4.042044,"twenty":4.041804,"median":4.089344,"eighty":4.178625,"marketCap":1044324156341},{"date":"2022-05-27","current":4.0878,"twenty":4.042044,"median":4.0878,"eighty":4.177478,"marketCap":1055229864049},{"date":"2022-06-02","current":4.053722,"twenty":4.04239,"median":4.082343,"eighty":4.176559,"marketCap":1052049184803},{"date":"2022-06-10","current":4.085795,"twenty":4.044177,"median":4.080972,"eighty":4.176151,"marketCap":1053244088092},{"date":"2022-06-17","current":4.080393,"twenty":4.04527,"median":4.080917,"eighty":4.175047,"marketCap":1050698211302},{"date":"2022-06-24","current":4.108535,"twenty":4.045639,"median":4.081685,"eighty":4.172475,"marketCap":1062156978213},{"date":"2022-06-30","current":4.132786,"twenty":4.04583,"median":4.083778,"eighty":4.169041,"marketCap":1066587056644},{"date":"2022-07-08","current":4.085851,"twenty":4.046215,"median":4.085795,"eighty":4.169759,"marketCap":1055559521298},{"date":"2022-07-15","current":3.748744,"twenty":4.04583,"median":4.08517,"eighty":4.167615,"marketCap":959494200630},{"date":"2022-07-22","current":3.847553,"twenty":4.042303,"median":4.082343,"eighty":4.164617,"marketCap":985430425600},{"date":"2022-07-29","current":3.837105,"twenty":4.036315,"median":4.080913,"eighty":4.158994,"marketCap":983953408408},{"date":"2022-08-05","current":3.810487,"twenty":4.032084,"median":4.080695,"eighty":4.155576,"marketCap":974638792848},{"date":"2022-08-12","current":3.819056,"twenty":4.016105,"median":4.08048,"eighty":4.152012,"marketCap":978161732242},{"date":"2022-08-19","current":3.805506,"twenty":3.980501,"median":4.075388,"eighty":4.148584,"marketCap":964935043116},{"date":"2022-08-26","current":3.79986,"twenty":3.961221,"median":4.073569,"eighty":4.142522,"marketCap":955867539674},{"date":"2022-09-02","current":3.761759,"twenty":3.868008,"median":4.070509,"eighty":4.138766,"marketCap":957217840515},{"date":"2022-09-09","current":3.80288,"twenty":3.843374,"median":4.068325,"eighty":4.135284,"marketCap":963997509539},{"date":"2022-09-16","current":3.766362,"twenty":3.824714,"median":4.067202,"eighty":4.132982,"marketCap":945918635699},{"date":"2022-09-23","current":3.830943,"twenty":3.813133,"median":4.062069,"eighty":4.13203,"marketCap":943668144761},{"date":"2022-09-30","current":3.782512,"twenty":3.805466,"median":4.060249,"eighty":4.12856,"marketCap":933518142857},{"date":"2022-10-07","current":3.799505,"twenty":3.804659,"median":4.059209,"eighty":4.124055,"marketCap":937658226954},{"date":"2022-10-14","current":3.760205,"twenty":3.802784,"median":4.053722,"eighty":4.119518,"marketCap":918116741563},{"date":"2022-10-21","current":3.806708,"twenty":3.799472,"median":4.051772,"eighty":4.117174,"marketCap":923106196113},{"date":"2022-10-28","current":3.74066,"twenty":3.793934,"median":4.050324,"eighty":4.116349,"marketCap":915443029438},{"date":"2022-11-04","current":3.706686,"twenty":3.792088,"median":4.046166,"eighty":4.115672,"marketCap":915955826060},{"date":"2022-11-11","current":3.747803,"twenty":3.785001,"median":4.045437,"eighty":4.114732,"marketCap":934369572762},{"date":"2022-11-18","current":3.715413,"twenty":3.78333,"median":4.04226,"eighty":4.113978,"marketCap":923120732474},{"date":"2022-11-25","current":3.847066,"twenty":3.782666,"median":4.038836,"eighty":4.113187,"marketCap":948247839399},{"date":"2022-12-02","current":3.78999,"twenty":3.78333,"median":4.034488,"eighty":4.111398,"marketCap":950302305580},{"date":"2022-12-09","current":3.854151,"twenty":3.783732,"median":4.032456,"eighty":4.110924,"marketCap":975366424912},{"date":"2022-12-16","current":3.878232,"twenty":3.784589,"median":4.026611,"eighty":4.110697,"marketCap":979171090264},{"date":"2022-12-23","current":3.837961,"twenty":3.784735,"median":4.007983,"eighty":4.109553,"marketCap":969305569705},{"date":"2022-12-30","current":3.874505,"twenty":3.784865,"median":4.001062,"eighty":4.10879,"marketCap":990423106925},{"date":"2023-01-06","current":3.93109,"twenty":3.785184,"median":3.980206,"eighty":4.106859,"marketCap":1015211521825},{"date":"2023-01-13","current":3.951174,"twenty":3.786444,"median":3.966338,"eighty":4.105432,"marketCap":1039913347928},{"date":"2023-01-20","current":3.959607,"twenty":3.788859,"median":3.959701,"eighty":4.103204,"marketCap":1033190286443},{"date":"2023-01-27","current":3.98184,"twenty":3.78999,"median":3.960984,"eighty":4.101857,"marketCap":1039204010720},{"date":"2023-02-03","current":3.941967,"twenty":3.79192,"median":3.959607,"eighty":4.099076,"marketCap":1034125341281},{"date":"2023-02-10","current":3.956732,"twenty":3.792076,"median":3.955235,"eighty":4.09864,"marketCap":1031761542666},{"date":"2023-02-17","current":3.949969,"twenty":3.792134,"median":3.952884,"eighty":4.093851,"marketCap":1020255644461},{"date":"2023-02-24","current":3.955156,"twenty":3.792352,"median":3.955187,"eighty":4.092475,"marketCap":1009105642798},{"date":"2023-03-03","current":4.061721,"twenty":3.792986,"median":3.955217,"eighty":4.090931,"marketCap":1042976592981},{"date":"2023-03-10","current":4.051824,"twenty":4.068811,"median":4.086902,"eighty":4.095714,"marketCap":1032755609649},{"date":"2023-03-17","current":4.226732,"twenty":4.060851,"median":5.004976,"eighty":5.629898,"marketCap":1087761052911},{"date":"2023-03-24","current":4.113575,"twenty":4.060851,"median":4.995823,"eighty":5.621592,"marketCap":1070794327798},{"date":"2023-03-31","current":4.101932,"twenty":4.060967,"median":4.991424,"eighty":5.611852,"marketCap":1065802321287},{"date":"2023-04-06","current":4.163606,"twenty":4.061083,"median":4.988972,"eighty":5.611413,"marketCap":1081129421460},{"date":"2023-04-14","current":4.253318,"twenty":4.060619,"median":4.984805,"eighty":5.605097,"marketCap":1105514528207},{"date":"2023-04-21","current":4.314457,"twenty":4.060619,"median":4.978344,"eighty":5.601161,"marketCap":1120828915004},{"date":"2023-04-28","current":4.421312,"twenty":4.060619,"median":4.970245,"eighty":5.600348,"marketCap":1140036035387},{"date":"2023-05-05","current":4.833747,"twenty":4.060619,"median":4.965807,"eighty":5.593922,"marketCap":1249996101946},{"date":"2023-05-12","current":4.893461,"twenty":4.060619,"median":4.961681,"eighty":5.590434,"marketCap":1256724137361},{"date":"2023-05-19","current":4.930253,"twenty":4.060619,"median":4.953187,"eighty":5.587186,"marketCap":1248368338707},{"date":"2023-05-25","current":4.631632,"twenty":4.060735,"median":4.950321,"eighty":5.583282,"marketCap":1167929963863},{"date":"2023-06-02","current":4.64225,"twenty":4.060619,"median":4.94667,"eighty":5.580306,"marketCap":1166637889012},{"date":"2023-06-09","current":4.87703,"twenty":4.060619,"median":4.944742,"eighty":5.56585,"marketCap":1223871958397},{"date":"2023-06-16","current":4.719394,"twenty":4.060619,"median":4.939718,"eighty":5.560434,"marketCap":1178642045416},{"date":"2023-06-23","current":4.637984,"twenty":4.060619,"median":4.934237,"eighty":5.557259,"marketCap":1151992514249},{"date":"2023-06-30","current":4.684589,"twenty":4.060619,"median":4.930182,"eighty":5.54944,"marketCap":1153042870652},{"date":"2023-07-07","current":4.54779,"twenty":4.060735,"median":4.926926,"eighty":5.547221,"marketCap":1117188413273},{"date":"2023-07-14","current":4.633954,"twenty":4.060735,"median":4.924224,"eighty":5.542992,"marketCap":1154328979245},{"date":"2023-07-21","current":4.39551,"twenty":4.060735,"median":4.919718,"eighty":5.522525,"marketCap":1089843126401},{"date":"2023-07-28","current":4.59395,"twenty":4.060735,"median":4.914426,"eighty":5.517525,"marketCap":1137825887954},{"date":"2023-08-04","current":4.534999,"twenty":4.060735,"median":4.910194,"eighty":5.512235,"marketCap":1125092263492},{"date":"2023-08-11","current":4.42464,"twenty":4.060735,"median":4.90115,"eighty":5.506882,"marketCap":1091515023757},{"date":"2023-08-18","current":4.399843,"twenty":4.060735,"median":4.895364,"eighty":5.500276,"marketCap":1077626743423},{"date":"2023-08-25","current":4.408654,"twenty":4.060735,"median":4.882224,"eighty":5.494945,"marketCap":1080317742718},{"date":"2023-09-01","current":4.325452,"twenty":4.060735,"median":4.877806,"eighty":5.491908,"marketCap":1067340256687},{"date":"2023-09-08","current":4.318789,"twenty":4.060735,"median":4.868413,"eighty":5.487871,"marketCap":1053150184003},{"date":"2023-09-15","current":4.34376,"twenty":4.060735,"median":4.818536,"eighty":5.477092,"marketCap":1067452428520},{"date":"2023-09-22","current":4.441155,"twenty":4.060735,"median":4.793038,"eighty":5.467242,"marketCap":1086614824597},{"date":"2023-09-29","current":4.41426,"twenty":4.060851,"median":4.77235,"eighty":5.46123,"marketCap":1081886641620},{"date":"2023-10-06","current":4.411294,"twenty":4.060851,"median":4.766022,"eighty":5.443953,"marketCap":1080642001657},{"date":"2023-10-13","current":4.624622,"twenty":4.060851,"median":4.758139,"eighty":5.433199,"marketCap":1131209003448},{"date":"2023-10-20","current":4.577871,"twenty":4.060967,"median":4.749482,"eighty":5.420772,"marketCap":1118048127871},{"date":"2023-10-27","current":4.535557,"twenty":4.060851,"median":4.744458,"eighty":5.410928,"marketCap":1107238708662},{"date":"2023-11-03","current":4.515571,"twenty":4.060851,"median":4.737346,"eighty":5.402207,"marketCap":1113746635828},{"date":"2023-11-10","current":4.557159,"twenty":4.060851,"median":4.722997,"eighty":5.393133,"marketCap":1123769522259},{"date":"2023-11-17","current":4.568929,"twenty":4.060851,"median":4.720054,"eighty":5.383984,"marketCap":1136833201212},{"date":"2023-11-24","current":4.601971,"twenty":4.060851,"median":4.699224,"eighty":5.377787,"marketCap":1154481493705},{"date":"2023-12-01","current":4.639699,"twenty":4.060851,"median":4.686419,"eighty":5.372205,"marketCap":1168772415535},{"date":"2023-12-08","current":4.548586,"twenty":4.060851,"median":4.679293,"eighty":5.368612,"marketCap":1141189290181},{"date":"2023-12-15","current":4.548852,"twenty":4.060851,"median":4.675203,"eighty":5.365885,"marketCap":1147846294131},{"date":"2023-12-22","current":4.61614,"twenty":4.060851,"median":4.671095,"eighty":5.363077,"marketCap":1164047666338},{"date":"2023-12-29","current":4.637429,"twenty":4.060851,"median":4.668633,"eighty":5.358551,"marketCap":1175651145034},{"date":"2024-01-05","current":4.760155,"twenty":4.060851,"median":4.6681,"eighty":5.352258,"marketCap":1198253120317},{"date":"2024-01-12","current":4.663917,"twenty":4.060851,"median":4.667518,"eighty":5.348313,"marketCap":1174652438737},{"date":"2024-01-19","current":4.593677,"twenty":4.060851,"median":4.658776,"eighty":5.343926,"marketCap":1155372924388},{"date":"2024-01-26","current":4.911388,"twenty":4.060851,"median":4.653989,"eighty":5.340278,"marketCap":1230473999567},{"date":"2024-02-02","current":4.929238,"twenty":4.060851,"median":4.653989,"eighty":5.329551,"marketCap":1233371531932},{"date":"2024-02-09","current":4.92529,"twenty":4.061199,"median":4.657132,"eighty":5.324662,"marketCap":1238452941095},{"date":"2024-02-16","current":4.948353,"twenty":4.060967,"median":4.654739,"eighty":5.320451,"marketCap":1244520882694},{"date":"2024-02-23","current":5.269409,"twenty":4.060967,"median":4.654739,"eighty":5.296034,"marketCap":1318280939373},{"date":"2024-03-01","current":5.132118,"twenty":4.061083,"median":4.655489,"eighty":5.278771,"marketCap":1284734791494},{"date":"2024-03-08","current":5.225822,"twenty":4.061083,"median":4.655489,"eighty":5.26592,"marketCap":1308773644269},{"date":"2024-03-15","current":5.055871,"twenty":4.061083,"median":4.655489,"eighty":5.245599,"marketCap":1265089551320},{"date":"2024-03-22","current":5.094731,"twenty":4.061083,"median":4.655489,"eighty":5.232811,"marketCap":1273647149934},{"date":"2024-03-28","current":5.09739,"twenty":4.061083,"median":4.655489,"eighty":5.225148,"marketCap":1269781364599},{"date":"2024-04-05","current":5.151798,"twenty":4.060735,"median":4.653791,"eighty":5.204166,"marketCap":1292911651136},{"date":"2024-04-12","current":5.169366,"twenty":4.060851,"median":4.653989,"eighty":5.203548,"marketCap":1298057337459},{"date":"2024-04-19","current":5.409777,"twenty":4.060851,"median":4.653989,"eighty":5.203548,"marketCap":1357266245995},{"date":"2024-04-26","current":5.298056,"twenty":4.061083,"median":4.655489,"eighty":5.203768,"marketCap":1327597488883},{"date":"2024-05-03","current":5.374358,"twenty":4.061083,"median":4.655489,"eighty":5.203768,"marketCap":1336071976240},{"date":"2024-05-10","current":5.343635,"twenty":4.061083,"median":4.655489,"eighty":5.203768,"marketCap":1331588031678},{"date":"2024-05-17","current":5.405677,"twenty":4.061083,"median":4.655489,"eighty":5.203768,"marketCap":1345071222800},{"date":"2024-05-24","current":5.413326,"twenty":4.061083,"median":4.655489,"eighty":5.203768,"marketCap":1343898064143},{"date":"2024-05-31","current":5.311245,"twenty":4.061083,"median":4.655489,"eighty":5.203768,"marketCap":1319897711450},{"date":"2024-06-07","current":5.423671,"twenty":4.061083,"median":4.655489,"eighty":5.203768,"marketCap":1346165232501},{"date":"2024-06-14","current":5.360786,"twenty":4.061083,"median":4.655489,"eighty":5.203768,"marketCap":1329337848458},{"date":"2024-06-21","current":5.376642,"twenty":4.061083,"median":4.655489,"eighty":5.203768,"marketCap":1330478749863},{"date":"2024-06-28","current":5.531466,"twenty":4.061083,"median":4.655489,"eighty":5.203768,"marketCap":1368222904054},{"date":"2024-07-05","current":5.525542,"twenty":4.061083,"median":4.655489,"eighty":5.203768,"marketCap":1366460642773},{"date":"2024-07-12","current":5.583816,"twenty":4.061083,"median":4.655489,"eighty":5.203768,"marketCap":1382900185470},{"date":"2024-07-19","current":5.414485,"twenty":4.061083,"median":4.655489,"eighty":5.203768,"marketCap":1340988465011},{"date":"2024-07-26","current":5.365407,"twenty":4.061083,"median":4.655489,"eighty":5.203768,"marketCap":1333770114922},{"date":"2024-08-02","current":5.503668,"twenty":4.061083,"median":4.655489,"eighty":5.203768,"marketCap":1367342863380},{"date":"2024-08-09","current":5.369151,"twenty":4.061083,"median":4.655489,"eighty":5.203768,"marketCap":1342813416023},{"date":"2024-08-16","current":5.573238,"twenty":4.061083,"median":4.655489,"eighty":5.203768,"marketCap":1394396716708},{"date":"2024-08-23","current":5.853231,"twenty":4.061083,"median":4.655489,"eighty":5.203768,"marketCap":1470639198810},{"date":"2024-08-30","current":5.556241,"twenty":4.061083,"median":4.655489,"eighty":5.203768,"marketCap":1406490829986},{"date":"2024-09-06","current":5.438292,"twenty":4.061083,"median":4.655489,"eighty":5.203768,"marketCap":1377296559709},{"date":"2024-09-13","current":5.315894,"twenty":4.061083,"median":4.655489,"eighty":5.203768,"marketCap":1342773994487},{"date":"2024-09-20","current":5.404166,"twenty":4.060967,"median":4.654739,"eighty":5.203651,"marketCap":1373257215933},{"date":"2024-09-27","current":5.671518,"twenty":4.060967,"median":4.654739,"eighty":5.203651,"marketCap":1449861583107},{"date":"2024-10-04","current":5.804253,"twenty":4.060967,"median":4.654739,"eighty":5.203651,"marketCap":1477054082524},{"date":"2024-10-10","current":5.820815,"twenty":4.061083,"median":4.655489,"eighty":5.203768,"marketCap":1472266543354},{"date":"2024-10-18","current":5.9071,"twenty":4.060967,"median":4.654739,"eighty":5.203651,"marketCap":1485705659055},{"date":"2024-10-25","current":5.747501,"twenty":4.060967,"median":4.654739,"eighty":5.203651,"marketCap":1445472804588},{"date":"2024-11-01","current":5.653003,"twenty":4.060967,"median":4.654739,"eighty":5.203651,"marketCap":1437477903667},{"date":"2024-11-08","current":5.650048,"twenty":4.060967,"median":4.654739,"eighty":5.203651,"marketCap":1425840551148},{"date":"2024-11-15","current":5.621367,"twenty":4.060967,"median":4.654739,"eighty":5.203651,"marketCap":1407881250407},{"date":"2024-11-22","current":5.651524,"twenty":4.060967,"median":4.654739,"eighty":5.203651,"marketCap":1414619651588},{"date":"2024-11-29","current":5.741644,"twenty":4.060967,"median":4.654739,"eighty":5.203651,"marketCap":1436359501072},{"date":"2024-12-06","current":5.855306,"twenty":4.060967,"median":4.654739,"eighty":5.203651,"marketCap":1461343746870},{"date":"2024-12-13","current":5.953927,"twenty":4.060967,"median":4.654739,"eighty":5.203651,"marketCap":1484603079127},{"date":"2024-12-20","current":6.03963,"twenty":4.060967,"median":4.654739,"eighty":5.203651,"marketCap":1497705563908},{"date":"2024-12-27","current":6.287154,"twenty":4.060967,"median":4.654739,"eighty":5.203651,"marketCap":1557877118914},{"date":"2025-01-03","current":6.156498,"twenty":4.060967,"median":4.654739,"eighty":5.203651,"marketCap":1526995561729},{"date":"2025-01-10","current":6.249614,"twenty":4.060967,"median":4.654739,"eighty":5.203651,"marketCap":1544217801863},{"date":"2025-01-17","current":6.247859,"twenty":4.060967,"median":4.654739,"eighty":5.203651,"marketCap":1545029913007},{"date":"2025-01-24","current":6.179434,"twenty":4.060967,"median":4.654739,"eighty":5.203651,"marketCap":1537684246385},{"date":"2025-01-28","current":6.277843,"twenty":4.061083,"median":4.655489,"eighty":5.203768,"marketCap":1570359133613},{"date":"2025-02-07","current":6.150777,"twenty":4.060851,"median":4.653989,"eighty":5.204164,"marketCap":1529869407068},{"date":"2025-02-14","current":6.367296,"twenty":4.060851,"median":4.653989,"eighty":5.204164,"marketCap":1579941426549},{"date":"2025-02-21","current":6.40081,"twenty":4.060851,"median":4.653989,"eighty":5.204164,"marketCap":1596968114860},{"date":"2025-02-28","current":6.370702,"twenty":4.060851,"median":4.653989,"eighty":5.204164,"marketCap":1584218032355},{"date":"2025-03-07","current":6.434258,"twenty":4.060735,"median":4.653791,"eighty":5.204061,"marketCap":1606446569813}],"customCompares":[{"symbol":"03988","name":"中國銀行","items":[{"date":"2020-03-13","value":5.234601,"marketCap":1082253338381},{"date":"2020-03-20","value":5.151703,"marketCap":1049683401103},{"date":"2020-03-27","value":5.155551,"marketCap":1055457281330},{"date":"2020-04-03","value":5.120723,"marketCap":1049282658977},{"date":"2020-04-09","value":5.13695,"marketCap":1059779128357},{"date":"2020-04-17","value":5.239748,"marketCap":1075969174287},{"date":"2020-04-24","value":5.023526,"marketCap":1030380755651},{"date":"2020-04-29","value":5.0576,"marketCap":1047055724619},{"date":"2020-05-08","value":5.032762,"marketCap":1042449824692},{"date":"2020-05-15","value":5.010063,"marketCap":1033646923327},{"date":"2020-05-22","value":4.964097,"marketCap":1020872124759},{"date":"2020-05-29","value":4.999373,"marketCap":1026496996881},{"date":"2020-06-05","value":5.103385,"marketCap":1055494084523},{"date":"2020-06-12","value":5.052894,"marketCap":1044952163729},{"date":"2020-06-19","value":5.043647,"marketCap":1044941515685},{"date":"2020-06-26","value":5.03356,"marketCap":1041907263673},{"date":"2020-07-03","value":5.265676,"marketCap":1091633167610},{"date":"2020-07-10","value":5.214866,"marketCap":1091409407761},{"date":"2020-07-17","value":4.907222,"marketCap":1028654783629},{"date":"2020-07-24","value":4.792598,"marketCap":1000695220679},{"date":"2020-07-31","value":4.748202,"marketCap":997244863423},{"date":"2020-08-07","value":4.750283,"marketCap":998758349849},{"date":"2020-08-14","value":4.774735,"marketCap":1006417435195},{"date":"2020-08-21","value":4.743789,"marketCap":1004431394026},{"date":"2020-08-28","value":4.682762,"marketCap":999249345317},{"date":"2020-09-04","value":4.924807,"marketCap":972182316394},{"date":"2020-09-11","value":4.944833,"marketCap":977181420636},{"date":"2020-09-18","value":4.970318,"marketCap":991740242989},{"date":"2020-09-25","value":4.871803,"marketCap":964360103606},{"date":"2020-09-30","value":4.879084,"marketCap":970408228713},{"date":"2020-10-09","value":4.872715,"marketCap":983094595138},{"date":"2020-10-16","value":4.967794,"marketCap":1001865954923},{"date":"2020-10-23","value":4.998944,"marketCap":1009711044881},{"date":"2020-10-30","value":4.880626,"marketCap":981795104581},{"date":"2020-11-06","value":4.979251,"marketCap":1013346243835},{"date":"2020-11-13","value":5.023333,"marketCap":1023176055229},{"date":"2020-11-20","value":5.016306,"marketCap":1028152431880},{"date":"2020-11-27","value":5.181211,"marketCap":1059469839863},{"date":"2020-12-04","value":5.088005,"marketCap":1047896754941},{"date":"2020-12-11","value":4.981217,"marketCap":1023448521092},{"date":"2020-12-18","value":4.914584,"marketCap":1011395141776},{"date":"2020-12-24","value":4.901357,"marketCap":1009713496425},{"date":"2020-12-31","value":4.937415,"marketCap":1017558438677},{"date":"2021-01-08","value":4.952027,"marketCap":1029760770878},{"date":"2021-01-15","value":5.022275,"marketCap":1042886765746},{"date":"2021-01-22","value":4.941807,"marketCap":1025745662017},{"date":"2021-01-29","value":4.900893,"marketCap":1025663171864},{"date":"2021-02-05","value":4.97197,"marketCap":1034305571585},{"date":"2021-02-11","value":4.970245,"marketCap":1035429047710},{"date":"2021-02-19","value":5.01423,"marketCap":1045048008196},{"date":"2021-02-26","value":5.028782,"marketCap":1045777162033},{"date":"2021-03-05","value":5.152776,"marketCap":1068876470274},{"date":"2021-03-12","value":5.146675,"marketCap":1065741963259},{"date":"2021-03-19","value":5.110596,"marketCap":1057918740969},{"date":"2021-03-26","value":5.14413,"marketCap":1060159426414},{"date":"2021-04-01","value":4.718753,"marketCap":1078000196459},{"date":"2021-04-09","value":4.709127,"marketCap":1078175618900},{"date":"2021-04-16","value":4.748682,"marketCap":1091348624725},{"date":"2021-04-23","value":4.71302,"marketCap":1085863681174},{"date":"2021-04-30","value":4.634627,"marketCap":1080020145382},{"date":"2021-05-07","value":4.677862,"marketCap":1097158303720},{"date":"2021-05-14","value":4.685875,"marketCap":1098322280992},{"date":"2021-05-21","value":4.667584,"marketCap":1094336577496},{"date":"2021-05-28","value":4.661814,"marketCap":1103753402300},{"date":"2021-06-04","value":4.446643,"marketCap":1047817596391},{"date":"2021-06-11","value":4.345732,"marketCap":1023963633664},{"date":"2021-06-18","value":4.328668,"marketCap":1011671952659},{"date":"2021-06-25","value":4.365428,"marketCap":1019621020996},{"date":"2021-07-02","value":4.338423,"marketCap":1011542936570},{"date":"2021-07-09","value":4.314213,"marketCap":1004890295726},{"date":"2021-07-16","value":4.299718,"marketCap":1001493334276},{"date":"2021-07-23","value":4.271011,"marketCap":994711169017},{"date":"2021-07-30","value":4.209931,"marketCap":983780086902},{"date":"2021-08-06","value":4.208682,"marketCap":981113200714},{"date":"2021-08-13","value":4.261511,"marketCap":994782009990},{"date":"2021-08-20","value":4.246246,"marketCap":988409840184},{"date":"2021-08-27","value":4.241991,"marketCap":991771259289},{"date":"2021-09-03","value":4.075653,"marketCap":1004740902446},{"date":"2021-09-10","value":4.144897,"marketCap":1024439259195},{"date":"2021-09-17","value":4.099882,"marketCap":1010316407157},{"date":"2021-09-24","value":4.058512,"marketCap":1000584426191},{"date":"2021-09-30","value":4.072347,"marketCap":1007355345002},{"date":"2021-10-08","value":4.082835,"marketCap":1009903441443},{"date":"2021-10-15","value":4.064996,"marketCap":1006180524225},{"date":"2021-10-22","value":4.078753,"marketCap":1016834296981},{"date":"2021-10-29","value":3.949918,"marketCap":1010660299450},{"date":"2021-11-05","value":3.93191,"marketCap":1007710318770},{"date":"2021-11-12","value":3.958009,"marketCap":1018581749074},{"date":"2021-11-19","value":3.96904,"marketCap":1019975205925},{"date":"2021-11-26","value":3.962492,"marketCap":1018618111297},{"date":"2021-12-03","value":3.957336,"marketCap":1019173806266},{"date":"2021-12-10","value":3.965812,"marketCap":1023100624942},{"date":"2021-12-17","value":3.949941,"marketCap":1018301804950},{"date":"2021-12-24","value":3.945569,"marketCap":1018145970295},{"date":"2021-12-31","value":3.959794,"marketCap":1024039419576},{"date":"2022-01-07","value":4.105225,"marketCap":1057618468368},{"date":"2022-01-14","value":4.066065,"marketCap":1049811060520},{"date":"2022-01-21","value":4.093851,"marketCap":1059404978189},{"date":"2022-01-28","value":4.072807,"marketCap":1051269169118},{"date":"2022-02-04","value":4.083011,"marketCap":1053386320980},{"date":"2022-02-11","value":4.226334,"marketCap":1092565128031},{"date":"2022-02-18","value":4.215187,"marketCap":1095035259049},{"date":"2022-02-25","value":4.080917,"marketCap":1062767715154},{"date":"2022-03-04","value":4.11735,"marketCap":1072666639455},{"date":"2022-03-11","value":4.05272,"marketCap":1054234517853},{"date":"2022-03-18","value":4.059756,"marketCap":1051854149566},{"date":"2022-03-25","value":4.139104,"marketCap":1072457645521},{"date":"2022-04-01","value":4.189839,"marketCap":1117213650004},{"date":"2022-04-08","value":4.186278,"marketCap":1116747712742},{"date":"2022-04-14","value":4.171898,"marketCap":1111070794093},{"date":"2022-04-22","value":4.21642,"marketCap":1101939137980},{"date":"2022-04-29","value":4.080829,"marketCap":1067566884309},{"date":"2022-05-06","value":4.031525,"marketCap":1045907863083},{"date":"2022-05-13","value":4.058662,"marketCap":1034108421162},{"date":"2022-05-20","value":4.042044,"marketCap":1044324156341},{"date":"2022-05-27","value":4.0878,"marketCap":1055229864049},{"date":"2022-06-02","value":4.053722,"marketCap":1052049184803},{"date":"2022-06-10","value":4.085795,"marketCap":1053244088092},{"date":"2022-06-17","value":4.080393,"marketCap":1050698211302},{"date":"2022-06-24","value":4.108535,"marketCap":1062156978213},{"date":"2022-06-30","value":4.132786,"marketCap":1066587056644},{"date":"2022-07-08","value":4.085851,"marketCap":1055559521298},{"date":"2022-07-15","value":3.748744,"marketCap":959494200630},{"date":"2022-07-22","value":3.847553,"marketCap":985430425600},{"date":"2022-07-29","value":3.837105,"marketCap":983953408408},{"date":"2022-08-05","value":3.810487,"marketCap":974638792848},{"date":"2022-08-12","value":3.819056,"marketCap":978161732242},{"date":"2022-08-19","value":3.805506,"marketCap":964935043116},{"date":"2022-08-26","value":3.79986,"marketCap":955867539674},{"date":"2022-09-02","value":3.761759,"marketCap":957217840515},{"date":"2022-09-09","value":3.80288,"marketCap":963997509539},{"date":"2022-09-16","value":3.766362,"marketCap":945918635699},{"date":"2022-09-23","value":3.830943,"marketCap":943668144761},{"date":"2022-09-30","value":3.782512,"marketCap":933518142857},{"date":"2022-10-07","value":3.799505,"marketCap":937658226954},{"date":"2022-10-14","value":3.760205,"marketCap":918116741563},{"date":"2022-10-21","value":3.806708,"marketCap":923106196113},{"date":"2022-10-28","value":3.74066,"marketCap":915443029438},{"date":"2022-11-04","value":3.706686,"marketCap":915955826060},{"date":"2022-11-11","value":3.747803,"marketCap":934369572762},{"date":"2022-11-18","value":3.715413,"marketCap":923120732474},{"date":"2022-11-25","value":3.847066,"marketCap":948247839399},{"date":"2022-12-02","value":3.78999,"marketCap":950302305580},{"date":"2022-12-09","value":3.854151,"marketCap":975366424912},{"date":"2022-12-16","value":3.878232,"marketCap":979171090264},{"date":"2022-12-23","value":3.837961,"marketCap":969305569705},{"date":"2022-12-30","value":3.874505,"marketCap":990423106925},{"date":"2023-01-06","value":3.93109,"marketCap":1015211521825},{"date":"2023-01-13","value":3.951174,"marketCap":1039913347928},{"date":"2023-01-20","value":3.959607,"marketCap":1033190286443},{"date":"2023-01-27","value":3.98184,"marketCap":1039204010720},{"date":"2023-02-03","value":3.941967,"marketCap":1034125341281},{"date":"2023-02-10","value":3.956732,"marketCap":1031761542666},{"date":"2023-02-17","value":3.949969,"marketCap":1020255644461},{"date":"2023-02-24","value":3.955156,"marketCap":1009105642798},{"date":"2023-03-03","value":4.061721,"marketCap":1042976592981},{"date":"2023-03-10","value":4.051824,"marketCap":1032755609649},{"date":"2023-03-17","value":4.226732,"marketCap":1087761052911},{"date":"2023-03-24","value":4.113575,"marketCap":1070794327798},{"date":"2023-03-31","value":4.101932,"marketCap":1065802321287},{"date":"2023-04-06","value":4.163606,"marketCap":1081129421460},{"date":"2023-04-14","value":4.253318,"marketCap":1105514528207},{"date":"2023-04-21","value":4.314457,"marketCap":1120828915004},{"date":"2023-04-28","value":4.421312,"marketCap":1140036035387},{"date":"2023-05-05","value":4.833747,"marketCap":1249996101946},{"date":"2023-05-12","value":4.893461,"marketCap":1256724137361},{"date":"2023-05-19","value":4.930253,"marketCap":1248368338707},{"date":"2023-05-25","value":4.631632,"marketCap":1167929963863},{"date":"2023-06-02","value":4.64225,"marketCap":1166637889012},{"date":"2023-06-09","value":4.87703,"marketCap":1223871958397},{"date":"2023-06-16","value":4.719394,"marketCap":1178642045416},{"date":"2023-06-23","value":4.637984,"marketCap":1151992514249},{"date":"2023-06-30","value":4.684589,"marketCap":1153042870652},{"date":"2023-07-07","value":4.54779,"marketCap":1117188413273},{"date":"2023-07-14","value":4.633954,"marketCap":1154328979245},{"date":"2023-07-21","value":4.39551,"marketCap":1089843126401},{"date":"2023-07-28","value":4.59395,"marketCap":1137825887954},{"date":"2023-08-04","value":4.534999,"marketCap":1125092263492},{"date":"2023-08-11","value":4.42464,"marketCap":1091515023757},{"date":"2023-08-18","value":4.399843,"marketCap":1077626743423},{"date":"2023-08-25","value":4.408654,"marketCap":1080317742718},{"date":"2023-09-01","value":4.325452,"marketCap":1067340256687},{"date":"2023-09-08","value":4.318789,"marketCap":1053150184003},{"date":"2023-09-15","value":4.34376,"marketCap":1067452428520},{"date":"2023-09-22","value":4.441155,"marketCap":1086614824597},{"date":"2023-09-29","value":4.41426,"marketCap":1081886641620},{"date":"2023-10-06","value":4.411294,"marketCap":1080642001657},{"date":"2023-10-13","value":4.624622,"marketCap":1131209003448},{"date":"2023-10-20","value":4.577871,"marketCap":1118048127871},{"date":"2023-10-27","value":4.535557,"marketCap":1107238708662},{"date":"2023-11-03","value":4.515571,"marketCap":1113746635828},{"date":"2023-11-10","value":4.557159,"marketCap":1123769522259},{"date":"2023-11-17","value":4.568929,"marketCap":1136833201212},{"date":"2023-11-24","value":4.601971,"marketCap":1154481493705},{"date":"2023-12-01","value":4.639699,"marketCap":1168772415535},{"date":"2023-12-08","value":4.548586,"marketCap":1141189290181},{"date":"2023-12-15","value":4.548852,"marketCap":1147846294131},{"date":"2023-12-22","value":4.61614,"marketCap":1164047666338},{"date":"2023-12-29","value":4.637429,"marketCap":1175651145034},{"date":"2024-01-05","value":4.760155,"marketCap":1198253120317},{"date":"2024-01-12","value":4.663917,"marketCap":1174652438737},{"date":"2024-01-19","value":4.593677,"marketCap":1155372924388},{"date":"2024-01-26","value":4.911388,"marketCap":1230473999567},{"date":"2024-02-02","value":4.929238,"marketCap":1233371531932},{"date":"2024-02-09","value":4.92529,"marketCap":1238452941095},{"date":"2024-02-16","value":4.948353,"marketCap":1244520882694},{"date":"2024-02-23","value":5.269409,"marketCap":1318280939373},{"date":"2024-03-01","value":5.132118,"marketCap":1284734791494},{"date":"2024-03-08","value":5.225822,"marketCap":1308773644269},{"date":"2024-03-15","value":5.055871,"marketCap":1265089551320},{"date":"2024-03-22","value":5.094731,"marketCap":1273647149934},{"date":"2024-03-28","value":5.09739,"marketCap":1269781364599},{"date":"2024-04-05","value":5.151798,"marketCap":1292911651136},{"date":"2024-04-12","value":5.169366,"marketCap":1298057337459},{"date":"2024-04-19","value":5.409777,"marketCap":1357266245995},{"date":"2024-04-26","value":5.298056,"marketCap":1327597488883},{"date":"2024-05-03","value":5.374358,"marketCap":1336071976240},{"date":"2024-05-10","value":5.343635,"marketCap":1331588031678},{"date":"2024-05-17","value":5.405677,"marketCap":1345071222800},{"date":"2024-05-24","value":5.413326,"marketCap":1343898064143},{"date":"2024-05-31","value":5.311245,"marketCap":1319897711450},{"date":"2024-06-07","value":5.423671,"marketCap":1346165232501},{"date":"2024-06-14","value":5.360786,"marketCap":1329337848458},{"date":"2024-06-21","value":5.376642,"marketCap":1330478749863},{"date":"2024-06-28","value":5.531466,"marketCap":1368222904054},{"date":"2024-07-05","value":5.525542,"marketCap":1366460642773},{"date":"2024-07-12","value":5.583816,"marketCap":1382900185470},{"date":"2024-07-19","value":5.414485,"marketCap":1340988465011},{"date":"2024-07-26","value":5.365407,"marketCap":1333770114922},{"date":"2024-08-02","value":5.503668,"marketCap":1367342863380},{"date":"2024-08-09","value":5.369151,"marketCap":1342813416023},{"date":"2024-08-16","value":5.573238,"marketCap":1394396716708},{"date":"2024-08-23","value":5.853231,"marketCap":1470639198810},{"date":"2024-08-30","value":5.556241,"marketCap":1406490829986},{"date":"2024-09-06","value":5.438292,"marketCap":1377296559709},{"date":"2024-09-13","value":5.315894,"marketCap":1342773994487},{"date":"2024-09-20","value":5.404166,"marketCap":1373257215933},{"date":"2024-09-27","value":5.671518,"marketCap":1449861583107},{"date":"2024-10-04","value":5.804253,"marketCap":1477054082524},{"date":"2024-10-10","value":5.820815,"marketCap":1472266543354},{"date":"2024-10-18","value":5.9071,"marketCap":1485705659055},{"date":"2024-10-25","value":5.747501,"marketCap":1445472804588},{"date":"2024-11-01","value":5.653003,"marketCap":1437477903667},{"date":"2024-11-08","value":5.650048,"marketCap":1425840551148},{"date":"2024-11-15","value":5.621367,"marketCap":1407881250407},{"date":"2024-11-22","value":5.651524,"marketCap":1414619651588},{"date":"2024-11-29","value":5.741644,"marketCap":1436359501072},{"date":"2024-12-06","value":5.855306,"marketCap":1461343746870},{"date":"2024-12-13","value":5.953927,"marketCap":1484603079127},{"date":"2024-12-20","value":6.03963,"marketCap":1497705563908},{"date":"2024-12-27","value":6.287154,"marketCap":1557877118914},{"date":"2025-01-03","value":6.156498,"marketCap":1526995561729},{"date":"2025-01-10","value":6.249614,"marketCap":1544217801863},{"date":"2025-01-17","value":6.247859,"marketCap":1545029913007},{"date":"2025-01-24","value":6.179434,"marketCap":1537684246385},{"date":"2025-01-28","value":6.277843,"marketCap":1570359133613},{"date":"2025-02-07","value":6.150777,"marketCap":1529869407068},{"date":"2025-02-14","value":6.367296,"marketCap":1579941426549},{"date":"2025-02-21","value":6.40081,"marketCap":1596968114860},{"date":"2025-02-28","value":6.370702,"marketCap":1584218032355},{"date":"2025-03-07","value":6.434258,"marketCap":1606446569813}]},{"symbol":"01398","name":"工商銀行","items":[{"date":"2020-03-13","value":5.869605,"marketCap":2016767914326},{"date":"2020-03-20","value":5.739049,"marketCap":1943342054293},{"date":"2020-03-27","value":5.827291,"marketCap":1987546770201},{"date":"2020-04-03","value":5.747838,"marketCap":1962234611850},{"date":"2020-04-09","value":5.745493,"marketCap":1974797097737},{"date":"2020-04-17","value":5.75114,"marketCap":1967562327695},{"date":"2020-04-24","value":5.64597,"marketCap":1929357996040},{"date":"2020-04-29","value":5.738977,"marketCap":1978152690542},{"date":"2020-05-08","value":5.655192,"marketCap":1950276611557},{"date":"2020-05-15","value":5.62899,"marketCap":1933568545769},{"date":"2020-05-22","value":5.578532,"marketCap":1910077712859},{"date":"2020-05-29","value":5.65572,"marketCap":1933437221519},{"date":"2020-06-05","value":5.781606,"marketCap":1990884137432},{"date":"2020-06-12","value":5.762569,"marketCap":1984140427918},{"date":"2020-06-19","value":5.758186,"marketCap":1986245583547},{"date":"2020-06-26","value":5.670723,"marketCap":1954304762381},{"date":"2020-07-03","value":5.657712,"marketCap":1952825611952},{"date":"2020-07-10","value":5.714864,"marketCap":1991362785856},{"date":"2020-07-17","value":5.54349,"marketCap":1934716480292},{"date":"2020-07-24","value":5.434763,"marketCap":1889345700074},{"date":"2020-07-31","value":5.385989,"marketCap":1883380772944},{"date":"2020-08-07","value":5.39694,"marketCap":1889246139260},{"date":"2020-08-14","value":5.460531,"marketCap":1916301204968},{"date":"2020-08-21","value":5.427027,"marketCap":1913184713523},{"date":"2020-08-28","value":5.382797,"marketCap":1912404726395},{"date":"2020-09-04","value":5.621335,"marketCap":1866190732078},{"date":"2020-09-11","value":5.658184,"marketCap":1880436726313},{"date":"2020-09-18","value":5.680467,"marketCap":1906144555651},{"date":"2020-09-25","value":5.538688,"marketCap":1843802599898},{"date":"2020-09-30","value":5.569132,"marketCap":1862780437331},{"date":"2020-10-09","value":5.542572,"marketCap":1880588143910},{"date":"2020-10-16","value":5.721505,"marketCap":1940503475882},{"date":"2020-10-23","value":5.873579,"marketCap":1995168747091},{"date":"2020-10-30","value":5.71584,"marketCap":1916073089082},{"date":"2020-11-06","value":5.821983,"marketCap":1974473858113},{"date":"2020-11-13","value":5.813306,"marketCap":1973187254202},{"date":"2020-11-20","value":5.848289,"marketCap":1997509947731},{"date":"2020-11-27","value":6.265593,"marketCap":2135040464691},{"date":"2020-12-04","value":6.212496,"marketCap":2132179367965},{"date":"2020-12-11","value":5.947855,"marketCap":2036468193270},{"date":"2020-12-18","value":5.825751,"marketCap":1997895302141},{"date":"2020-12-24","value":5.772093,"marketCap":1981535344418},{"date":"2020-12-31","value":5.923425,"marketCap":2034320029952},{"date":"2021-01-08","value":5.903869,"marketCap":2045863855662},{"date":"2021-01-15","value":6.095646,"marketCap":2109323171492},{"date":"2021-01-22","value":5.963524,"marketCap":2062735406789},{"date":"2021-01-29","value":5.977375,"marketCap":2084618818875},{"date":"2021-02-05","value":6.048674,"marketCap":2096849374433},{"date":"2021-02-11","value":6.144694,"marketCap":2133189598951},{"date":"2021-02-19","value":6.13982,"marketCap":2132427749167},{"date":"2021-02-26","value":6.273805,"marketCap":2174172959650},{"date":"2021-03-05","value":6.566397,"marketCap":2269865357708},{"date":"2021-03-12","value":6.450119,"marketCap":2225767060596},{"date":"2021-03-19","value":6.355865,"marketCap":2192512534159},{"date":"2021-03-26","value":5.824527,"marketCap":2185172393269},{"date":"2021-04-01","value":5.983689,"marketCap":2238998426258},{"date":"2021-04-09","value":5.898684,"marketCap":2212062638316},{"date":"2021-04-16","value":5.888584,"marketCap":2216636195091},{"date":"2021-04-23","value":5.761366,"marketCap":2174176090488},{"date":"2021-04-30","value":5.515656,"marketCap":2098209408713},{"date":"2021-05-07","value":5.582469,"marketCap":2137385409141},{"date":"2021-05-14","value":5.620616,"marketCap":2150589881036},{"date":"2021-05-21","value":5.519984,"marketCap":2112667841245},{"date":"2021-05-28","value":5.62546,"marketCap":2174251535804},{"date":"2021-06-04","value":5.532366,"marketCap":2128133639688},{"date":"2021-06-11","value":5.549451,"marketCap":2134549496361},{"date":"2021-06-18","value":5.552524,"marketCap":2118412005085},{"date":"2021-06-25","value":5.588922,"marketCap":2130956550815},{"date":"2021-07-02","value":5.500751,"marketCap":2093673668530},{"date":"2021-07-09","value":5.150324,"marketCap":1958331508686},{"date":"2021-07-16","value":5.052268,"marketCap":1921007551781},{"date":"2021-07-23","value":5.004661,"marketCap":1902723209929},{"date":"2021-07-30","value":4.885016,"marketCap":1863475283357},{"date":"2021-08-06","value":4.829543,"marketCap":1837865616388},{"date":"2021-08-13","value":4.914445,"marketCap":1872722434724},{"date":"2021-08-20","value":4.955212,"marketCap":1882906284997},{"date":"2021-08-27","value":4.73098,"marketCap":1882184140052},{"date":"2021-09-03","value":4.81926,"marketCap":1918084797699},{"date":"2021-09-10","value":4.878776,"marketCap":1946766303149},{"date":"2021-09-17","value":4.779899,"marketCap":1901670794093},{"date":"2021-09-24","value":4.69782,"marketCap":1869880605751},{"date":"2021-09-30","value":4.741509,"marketCap":1893586078847},{"date":"2021-10-08","value":4.791024,"marketCap":1913273060525},{"date":"2021-10-15","value":4.818653,"marketCap":1925626302329},{"date":"2021-10-22","value":4.795608,"marketCap":1930176135133},{"date":"2021-10-29","value":4.611489,"marketCap":1898878559864},{"date":"2021-11-05","value":4.587329,"marketCap":1892042637953},{"date":"2021-11-12","value":4.592524,"marketCap":1901994928660},{"date":"2021-11-19","value":4.599643,"marketCap":1902247984568},{"date":"2021-11-26","value":4.544914,"marketCap":1880215189657},{"date":"2021-12-03","value":4.578891,"marketCap":1897774187379},{"date":"2021-12-10","value":4.612913,"marketCap":1915139272170},{"date":"2021-12-17","value":4.563322,"marketCap":1893241058424},{"date":"2021-12-24","value":4.613082,"marketCap":1915713322775},{"date":"2021-12-31","value":4.599362,"marketCap":1914170147584},{"date":"2022-01-07","value":4.72592,"marketCap":1959373806557},{"date":"2022-01-14","value":4.705373,"marketCap":1955103777257},{"date":"2022-01-21","value":4.716947,"marketCap":1964399672607},{"date":"2022-01-28","value":4.683467,"marketCap":1945478466638},{"date":"2022-02-04","value":4.70485,"marketCap":1953402778954},{"date":"2022-02-11","value":4.901119,"marketCap":2039001735903},{"date":"2022-02-18","value":4.819318,"marketCap":2014817223915},{"date":"2022-02-25","value":4.662055,"marketCap":1953875418093},{"date":"2022-03-04","value":4.70973,"marketCap":1974612474632},{"date":"2022-03-11","value":4.615413,"marketCap":1932146755169},{"date":"2022-03-18","value":4.58191,"marketCap":1910473745387},{"date":"2022-03-25","value":4.650024,"marketCap":1938955656915},{"date":"2022-04-01","value":4.686866,"marketCap":2010231157715},{"date":"2022-04-08","value":4.689787,"marketCap":2012355473571},{"date":"2022-04-14","value":4.654352,"marketCap":1993847311397},{"date":"2022-04-22","value":4.720666,"marketCap":1984456927380},{"date":"2022-04-29","value":4.629208,"marketCap":1941639309265},{"date":"2022-05-06","value":4.573507,"marketCap":1902342405731},{"date":"2022-05-13","value":4.558263,"marketCap":1862077353767},{"date":"2022-05-20","value":4.508162,"marketCap":1867450334966},{"date":"2022-05-27","value":4.550025,"marketCap":1883156265270},{"date":"2022-06-02","value":4.503802,"marketCap":1874030148218},{"date":"2022-06-10","value":4.535163,"marketCap":1874392666524},{"date":"2022-06-17","value":4.571494,"marketCap":1887337126516},{"date":"2022-06-24","value":4.566392,"marketCap":1892736222565},{"date":"2022-06-30","value":4.618195,"marketCap":1910912507861},{"date":"2022-07-08","value":4.537563,"marketCap":1879481747539},{"date":"2022-07-15","value":4.153015,"marketCap":1704257968858},{"date":"2022-07-22","value":4.230429,"marketCap":1737164571520},{"date":"2022-07-29","value":4.219145,"marketCap":1734644168362},{"date":"2022-08-05","value":4.21843,"marketCap":1729933110361},{"date":"2022-08-12","value":4.198581,"marketCap":1724139770947},{"date":"2022-08-19","value":4.169541,"marketCap":1695076055719},{"date":"2022-08-26","value":4.189561,"marketCap":1689716707435},{"date":"2022-09-02","value":4.134463,"marketCap":1676229941983},{"date":"2022-09-09","value":4.140954,"marketCap":1672470198146},{"date":"2022-09-16","value":4.137966,"marketCap":1655820563087},{"date":"2022-09-23","value":4.173601,"marketCap":1638019727019},{"date":"2022-09-30","value":4.103259,"marketCap":1613488776819},{"date":"2022-10-07","value":4.118759,"marketCap":1619490472710},{"date":"2022-10-14","value":4.088831,"marketCap":1590670685112},{"date":"2022-10-21","value":4.12666,"marketCap":1594393268458},{"date":"2022-10-28","value":3.959136,"marketCap":1552620950422},{"date":"2022-11-04","value":3.80829,"marketCap":1507997819673},{"date":"2022-11-11","value":3.89832,"marketCap":1557403798808},{"date":"2022-11-18","value":3.902908,"marketCap":1553895098620},{"date":"2022-11-25","value":4.060474,"marketCap":1603802565351},{"date":"2022-12-02","value":3.980112,"marketCap":1599192980136},{"date":"2022-12-09","value":4.032144,"marketCap":1635147986213},{"date":"2022-12-16","value":4.015926,"marketCap":1624771976601},{"date":"2022-12-23","value":3.988048,"marketCap":1613995729563},{"date":"2022-12-30","value":4.081127,"marketCap":1671731670559},{"date":"2023-01-06","value":4.095535,"marketCap":1694868754326},{"date":"2023-01-13","value":4.093686,"marketCap":1726503203128},{"date":"2023-01-20","value":4.097878,"marketCap":1713440708654},{"date":"2023-01-27","value":4.114302,"marketCap":1720659743546},{"date":"2023-02-03","value":4.041959,"marketCap":1699158735091},{"date":"2023-02-10","value":4.046184,"marketCap":1690714469439},{"date":"2023-02-17","value":4.023487,"marketCap":1665327917941},{"date":"2023-02-24","value":4.039187,"marketCap":1651387344069},{"date":"2023-03-03","value":4.111924,"marketCap":1691965253623},{"date":"2023-03-10","value":4.110873,"marketCap":1679047266694},{"date":"2023-03-17","value":4.262885,"marketCap":1757981385855},{"date":"2023-03-24","value":4.187888,"marketCap":1746882105270},{"date":"2023-03-31","value":4.217743,"marketCap":1736953497671},{"date":"2023-04-06","value":4.263282,"marketCap":1754574865628},{"date":"2023-04-14","value":4.358351,"marketCap":1795472074811},{"date":"2023-04-21","value":4.401955,"marketCap":1812502663467},{"date":"2023-04-28","value":4.431883,"marketCap":1811238065886},{"date":"2023-05-05","value":4.679814,"marketCap":1915800785137},{"date":"2023-05-12","value":4.646962,"marketCap":1889251679681},{"date":"2023-05-19","value":4.732975,"marketCap":1897163487964},{"date":"2023-05-25","value":4.464659,"marketCap":1782247731755},{"date":"2023-06-02","value":4.576526,"marketCap":1820708843083},{"date":"2023-06-09","value":4.731632,"marketCap":1879699709348},{"date":"2023-06-15","value":4.587539,"marketCap":1813728932445},{"date":"2023-06-23","value":4.538759,"marketCap":1784656161894},{"date":"2023-06-30","value":4.534876,"marketCap":1766999384602},{"date":"2023-07-07","value":4.38269,"marketCap":1704369444409},{"date":"2023-07-14","value":4.448875,"marketCap":1754385680264},{"date":"2023-07-21","value":4.231098,"marketCap":1660752090021},{"date":"2023-07-28","value":4.419682,"marketCap":1732916147770},{"date":"2023-08-04","value":4.347074,"marketCap":1707280656021},{"date":"2023-08-11","value":4.231868,"marketCap":1652649957085},{"date":"2023-08-18","value":4.211064,"marketCap":1632750943163},{"date":"2023-08-25","value":4.259268,"marketCap":1652256523770},{"date":"2023-09-01","value":4.196034,"marketCap":1643802231560},{"date":"2023-09-08","value":4.25852,"marketCap":1648641175834},{"date":"2023-09-15","value":4.288435,"marketCap":1673095419666},{"date":"2023-09-22","value":4.376183,"marketCap":1699864282809},{"date":"2023-09-29","value":4.321186,"marketCap":1681380302736},{"date":"2023-10-06","value":4.29704,"marketCap":1671184400266},{"date":"2023-10-13","value":4.496893,"marketCap":1746297976872},{"date":"2023-10-20","value":4.403709,"marketCap":1707476204175},{"date":"2023-10-27","value":4.408953,"marketCap":1708931932338},{"date":"2023-11-03","value":4.375428,"marketCap":1700440643621},{"date":"2023-11-10","value":4.37631,"marketCap":1700427855382},{"date":"2023-11-17","value":4.38446,"marketCap":1718959172224},{"date":"2023-11-24","value":4.401333,"marketCap":1739780528413},{"date":"2023-12-01","value":4.383468,"marketCap":1739903345286},{"date":"2023-12-08","value":4.314082,"marketCap":1705441286597},{"date":"2023-12-15","value":4.324787,"marketCap":1719545942974},{"date":"2023-12-22","value":4.358138,"marketCap":1731649025086},{"date":"2023-12-29","value":4.384295,"marketCap":1751330336398},{"date":"2024-01-05","value":4.441793,"marketCap":1761784858670},{"date":"2024-01-12","value":4.383618,"marketCap":1739636197329},{"date":"2024-01-19","value":4.422314,"marketCap":1752582153879},{"date":"2024-01-26","value":4.624669,"marketCap":1825643167690},{"date":"2024-02-02","value":4.678623,"marketCap":1844587369096},{"date":"2024-02-09","value":4.675861,"marketCap":1852577400180},{"date":"2024-02-16","value":4.697581,"marketCap":1861585127603},{"date":"2024-02-23","value":4.986326,"marketCap":1965593758338},{"date":"2024-03-01","value":4.861853,"marketCap":1917722427461},{"date":"2024-03-08","value":4.898633,"marketCap":1933089183116},{"date":"2024-03-15","value":4.749123,"marketCap":1872430998507},{"date":"2024-03-22","value":4.76023,"marketCap":1875093627870},{"date":"2024-03-28","value":4.756284,"marketCap":1874773211094},{"date":"2024-04-05","value":4.823277,"marketCap":1899927880494},{"date":"2024-04-12","value":4.818909,"marketCap":1899284956657},{"date":"2024-04-19","value":5.016904,"marketCap":1975632660274},{"date":"2024-04-26","value":4.914721,"marketCap":1933007568382},{"date":"2024-05-03","value":5.000224,"marketCap":1951719829276},{"date":"2024-05-10","value":5.029072,"marketCap":1967640302656},{"date":"2024-05-17","value":5.124268,"marketCap":2001943024335},{"date":"2024-05-24","value":5.096849,"marketCap":1986683356166},{"date":"2024-05-31","value":5.034765,"marketCap":1964481481142},{"date":"2024-06-07","value":5.101287,"marketCap":1987968859578},{"date":"2024-06-14","value":5.068015,"marketCap":1973192847805},{"date":"2024-06-21","value":5.119805,"marketCap":1989184144293},{"date":"2024-06-28","value":5.288825,"marketCap":2054000193870},{"date":"2024-07-05","value":5.401018,"marketCap":2097116863896},{"date":"2024-07-12","value":5.539873,"marketCap":2154191396012},{"date":"2024-07-19","value":5.351134,"marketCap":2080838807377},{"date":"2024-07-26","value":5.370745,"marketCap":2096223809595},{"date":"2024-08-02","value":5.394263,"marketCap":2104175902593},{"date":"2024-08-09","value":5.393219,"marketCap":2117790037295},{"date":"2024-08-16","value":5.603878,"marketCap":2201365889650},{"date":"2024-08-23","value":5.871746,"marketCap":2316341348627},{"date":"2024-08-30","value":5.446789,"marketCap":2163125718654},{"date":"2024-09-06","value":5.138496,"marketCap":2037347199965},{"date":"2024-09-13","value":5.09261,"marketCap":2013868521334},{"date":"2024-09-20","value":5.203729,"marketCap":2070150538032},{"date":"2024-09-27","value":5.510125,"marketCap":2205224102582},{"date":"2024-10-04","value":5.633178,"marketCap":2244231226539},{"date":"2024-10-10","value":5.710457,"marketCap":2260287805126},{"date":"2024-10-18","value":5.790836,"marketCap":2280151847278},{"date":"2024-10-25","value":5.618466,"marketCap":2212140654351},{"date":"2024-11-01","value":5.585461,"marketCap":2222767597071},{"date":"2024-11-08","value":5.575527,"marketCap":2208749210948},{"date":"2024-11-15","value":5.512057,"marketCap":2160482857418},{"date":"2024-11-22","value":5.488205,"marketCap":2150114910163},{"date":"2024-11-29","value":5.561167,"marketCap":2177238158735},{"date":"2024-12-06","value":5.723948,"marketCap":2235689883943},{"date":"2024-12-13","value":5.787791,"marketCap":2256163982880},{"date":"2024-12-20","value":5.914215,"marketCap":2295230433101},{"date":"2024-12-27","value":6.271906,"marketCap":2432156856355},{"date":"2025-01-03","value":6.046528,"marketCap":2347054383791},{"date":"2025-01-10","value":6.031365,"marketCap":2332298074486},{"date":"2025-01-17","value":5.996585,"marketCap":2320719836636},{"date":"2025-01-24","value":6.13459,"marketCap":2389004960862},{"date":"2025-01-28","value":6.219595,"marketCap":2434802149021},{"date":"2025-02-07","value":6.152604,"marketCap":2394949217776},{"date":"2025-02-14","value":6.46997,"marketCap":2517273014916},{"date":"2025-02-21","value":6.370538,"marketCap":2487427607236},{"date":"2025-02-28","value":6.309357,"marketCap":2455419973156},{"date":"2025-03-07","value":6.287571,"marketCap":2456766013821}]},{"symbol":"01288","name":"農業銀行","items":[{"date":"2020-03-13","value":5.620899,"marketCap":1299586353666},{"date":"2020-03-20","value":5.513495,"marketCap":1256286234159},{"date":"2020-03-27","value":5.59575,"marketCap":1274153310863},{"date":"2020-04-03","value":5.52186,"marketCap":1280566174949},{"date":"2020-04-09","value":5.528337,"marketCap":1290803262995},{"date":"2020-04-17","value":5.589138,"marketCap":1298941697446},{"date":"2020-04-24","value":5.52808,"marketCap":1283272124555},{"date":"2020-04-29","value":5.532586,"marketCap":1303004519068},{"date":"2020-05-08","value":5.494848,"marketCap":1294782973713},{"date":"2020-05-15","value":5.440182,"marketCap":1276835488411},{"date":"2020-05-22","value":5.40129,"marketCap":1263633336004},{"date":"2020-05-29","value":5.459619,"marketCap":1275254685160},{"date":"2020-06-05","value":5.499396,"marketCap":1293912377846},{"date":"2020-06-12","value":5.420451,"marketCap":1275217099981},{"date":"2020-06-19","value":5.381703,"marketCap":1268409450793},{"date":"2020-06-26","value":5.419595,"marketCap":1276183648813},{"date":"2020-07-03","value":5.596826,"marketCap":1319948156386},{"date":"2020-07-10","value":5.370489,"marketCap":1278647401948},{"date":"2020-07-17","value":5.242089,"marketCap":1250059939581},{"date":"2020-07-24","value":5.155085,"marketCap":1224500812027},{"date":"2020-07-31","value":5.149125,"marketCap":1230264680999},{"date":"2020-08-07","value":5.14489,"marketCap":1230578875708},{"date":"2020-08-14","value":5.178835,"marketCap":1241805152460},{"date":"2020-08-21","value":5.162389,"marketCap":1243478040011},{"date":"2020-08-28","value":5.134686,"marketCap":1246459340766},{"date":"2020-09-04","value":5.398476,"marketCap":1219864720959},{"date":"2020-09-11","value":5.400825,"marketCap":1221703186020},{"date":"2020-09-18","value":5.464232,"marketCap":1248029405967},{"date":"2020-09-25","value":5.366611,"marketCap":1215994754573},{"date":"2020-09-30","value":5.399774,"marketCap":1229344770012},{"date":"2020-10-09","value":5.395139,"marketCap":1245974022175},{"date":"2020-10-16","value":5.463226,"marketCap":1261180461454},{"date":"2020-10-23","value":5.543969,"marketCap":1281803749380},{"date":"2020-10-30","value":5.463937,"marketCap":1246235488609},{"date":"2020-11-06","value":5.567624,"marketCap":1284732939519},{"date":"2020-11-13","value":5.538852,"marketCap":1279167263739},{"date":"2020-11-20","value":5.558357,"marketCap":1291722117351},{"date":"2020-11-27","value":5.78308,"marketCap":1340804884140},{"date":"2020-12-04","value":5.689912,"marketCap":1328695965129},{"date":"2020-12-11","value":5.60179,"marketCap":1304988195968},{"date":"2020-12-18","value":5.506879,"marketCap":1284957666981},{"date":"2020-12-24","value":5.456518,"marketCap":1274519660707},{"date":"2020-12-31","value":5.468207,"marketCap":1277773334221},{"date":"2021-01-08","value":5.471391,"marketCap":1290031230236},{"date":"2021-01-15","value":5.583638,"marketCap":1314628602680},{"date":"2021-01-22","value":5.477309,"marketCap":1289051434444},{"date":"2021-01-29","value":5.473558,"marketCap":1298818385269},{"date":"2021-02-05","value":5.536732,"marketCap":1305939374150},{"date":"2021-02-11","value":5.579078,"marketCap":1317813939929},{"date":"2021-02-19","value":5.612663,"marketCap":1326325473397},{"date":"2021-02-26","value":5.656946,"marketCap":1333851700552},{"date":"2021-03-05","value":5.836568,"marketCap":1372754748598},{"date":"2021-03-12","value":5.8938,"marketCap":1383788873760},{"date":"2021-03-19","value":5.831657,"marketCap":1368742748754},{"date":"2021-03-26","value":5.817261,"marketCap":1359336422400},{"date":"2021-04-01","value":5.3723,"marketCap":1374010703768},{"date":"2021-04-09","value":5.335907,"marketCap":1367714942401},{"date":"2021-04-16","value":5.324514,"marketCap":1369962031975},{"date":"2021-04-23","value":5.189328,"marketCap":1338521466250},{"date":"2021-04-30","value":5.050451,"marketCap":1318211073326},{"date":"2021-05-07","value":5.125028,"marketCap":1346343587344},{"date":"2021-05-14","value":5.18512,"marketCap":1361242973999},{"date":"2021-05-21","value":5.111663,"marketCap":1342328290841},{"date":"2021-05-28","value":5.177284,"marketCap":1372956810645},{"date":"2021-06-04","value":5.236546,"marketCap":1382088988476},{"date":"2021-06-11","value":5.198135,"marketCap":1371850846575},{"date":"2021-06-18","value":4.791772,"marketCap":1254351665721},{"date":"2021-06-25","value":4.823661,"marketCap":1261904570231},{"date":"2021-07-02","value":4.763185,"marketCap":1243906065378},{"date":"2021-07-09","value":4.75761,"marketCap":1241205450343},{"date":"2021-07-16","value":4.701291,"marketCap":1226487118908},{"date":"2021-07-23","value":4.695427,"marketCap":1224839451091},{"date":"2021-07-30","value":4.602844,"marketCap":1204722402596},{"date":"2021-08-06","value":4.570704,"marketCap":1193421567109},{"date":"2021-08-13","value":4.60434,"marketCap":1203841851194},{"date":"2021-08-20","value":4.648043,"marketCap":1211824587051},{"date":"2021-08-27","value":4.605038,"marketCap":1205904022694},{"date":"2021-09-03","value":4.48664,"marketCap":1238953416984},{"date":"2021-09-10","value":4.536514,"marketCap":1255947571281},{"date":"2021-09-17","value":4.447227,"marketCap":1227586881597},{"date":"2021-09-24","value":4.381398,"marketCap":1209975397635},{"date":"2021-09-30","value":4.389307,"marketCap":1216216034163},{"date":"2021-10-08","value":4.416048,"marketCap":1223569842963},{"date":"2021-10-15","value":4.404146,"marketCap":1221108937694},{"date":"2021-10-22","value":4.41704,"marketCap":1233476714565},{"date":"2021-10-29","value":4.237903,"marketCap":1221340188815},{"date":"2021-11-05","value":4.206272,"marketCap":1214221652863},{"date":"2021-11-12","value":4.221766,"marketCap":1223719250195},{"date":"2021-11-19","value":4.253316,"marketCap":1231119586205},{"date":"2021-11-26","value":4.206498,"marketCap":1217957647299},{"date":"2021-12-03","value":4.225795,"marketCap":1225807487042},{"date":"2021-12-10","value":4.237706,"marketCap":1231361393789},{"date":"2021-12-17","value":4.221274,"marketCap":1225738747571},{"date":"2021-12-24","value":4.237632,"marketCap":1231663615899},{"date":"2021-12-31","value":4.238073,"marketCap":1234471375868},{"date":"2022-01-07","value":4.318071,"marketCap":1252997879087},{"date":"2022-01-14","value":4.303206,"marketCap":1251403873013},{"date":"2022-01-21","value":4.347083,"marketCap":1267057731762},{"date":"2022-01-28","value":4.291952,"marketCap":1247795454006},{"date":"2022-02-04","value":4.298449,"marketCap":1249071860711},{"date":"2022-02-11","value":4.474028,"marketCap":1302718932599},{"date":"2022-02-18","value":4.425753,"marketCap":1294991376158},{"date":"2022-02-25","value":4.299519,"marketCap":1261156412579},{"date":"2022-03-04","value":4.342904,"marketCap":1274370108298},{"date":"2022-03-11","value":4.297763,"marketCap":1259219907620},{"date":"2022-03-18","value":4.284465,"marketCap":1250318742978},{"date":"2022-03-25","value":4.317681,"marketCap":1260064558127},{"date":"2022-04-01","value":4.389468,"marketCap":1303530334588},{"date":"2022-04-08","value":4.414772,"marketCap":1311613105619},{"date":"2022-04-14","value":4.373507,"marketCap":1297204268868},{"date":"2022-04-22","value":4.40588,"marketCap":1282380492762},{"date":"2022-04-29","value":4.28133,"marketCap":1250926271462},{"date":"2022-05-06","value":4.267783,"marketCap":1236609903047},{"date":"2022-05-13","value":4.270204,"marketCap":1215172961710},{"date":"2022-05-20","value":4.234405,"marketCap":1221892741546},{"date":"2022-05-27","value":4.262761,"marketCap":1229007923933},{"date":"2022-06-02","value":4.220016,"marketCap":1223214074180},{"date":"2022-06-10","value":4.230852,"marketCap":1218110205438},{"date":"2022-06-17","value":4.217152,"marketCap":1212834700490},{"date":"2022-06-24","value":4.214849,"marketCap":1216998496630},{"date":"2022-06-30","value":4.23369,"marketCap":1220333928778},{"date":"2022-07-08","value":4.218641,"marketCap":1217247970227},{"date":"2022-07-15","value":3.850614,"marketCap":1100760465083},{"date":"2022-07-22","value":3.973646,"marketCap":1136676554267},{"date":"2022-07-29","value":3.975457,"marketCap":1138581492358},{"date":"2022-08-05","value":3.990214,"marketCap":1139897398590},{"date":"2022-08-12","value":3.950916,"marketCap":1130208943357},{"date":"2022-08-19","value":3.948311,"marketCap":1118158425189},{"date":"2022-08-26","value":3.94083,"marketCap":1107195124723},{"date":"2022-09-02","value":3.919911,"marketCap":1105292504536},{"date":"2022-09-09","value":3.931652,"marketCap":1104382922008},{"date":"2022-09-16","value":3.943772,"marketCap":1097550934025},{"date":"2022-09-23","value":3.984376,"marketCap":1087564557844},{"date":"2022-09-30","value":3.947971,"marketCap":1079686504239},{"date":"2022-10-07","value":3.953608,"marketCap":1081165923972},{"date":"2022-10-14","value":3.933395,"marketCap":1064229149879},{"date":"2022-10-21","value":3.959523,"marketCap":1063962147908},{"date":"2022-10-28","value":3.808948,"marketCap":1038769858992},{"date":"2022-11-04","value":3.737498,"marketCap":1029202313753},{"date":"2022-11-11","value":3.801427,"marketCap":1056135467448},{"date":"2022-11-18","value":3.803454,"marketCap":1053078714457},{"date":"2022-11-25","value":3.921508,"marketCap":1077150794401},{"date":"2022-12-02","value":3.900695,"marketCap":1089925598255},{"date":"2022-12-09","value":3.944872,"marketCap":1112507895798},{"date":"2022-12-16","value":3.957113,"marketCap":1113357113380},{"date":"2022-12-23","value":3.921199,"marketCap":1103595923047},{"date":"2022-12-30","value":3.976009,"marketCap":1132617142523},{"date":"2023-01-06","value":3.993214,"marketCap":1149204412938},{"date":"2023-01-13","value":4.016185,"marketCap":1177920214862},{"date":"2023-01-20","value":3.999711,"marketCap":1163022056163},{"date":"2023-01-27","value":4.003877,"marketCap":1164471606658},{"date":"2023-02-03","value":3.980176,"marketCap":1163573010456},{"date":"2023-02-10","value":4.006233,"marketCap":1164152690152},{"date":"2023-02-17","value":3.995302,"marketCap":1149995373895},{"date":"2023-02-24","value":3.998966,"marketCap":1136977297317},{"date":"2023-03-03","value":4.066951,"marketCap":1163762884893},{"date":"2023-03-10","value":4.097225,"marketCap":1163772249268},{"date":"2023-03-17","value":4.217912,"marketCap":1209643545878},{"date":"2023-03-24","value":4.141894,"marketCap":1201480489813},{"date":"2023-03-31","value":4.13469,"marketCap":1224054550297},{"date":"2023-04-06","value":4.226141,"marketCap":1250320902185},{"date":"2023-04-14","value":4.293744,"marketCap":1271575783992},{"date":"2023-04-21","value":4.403891,"marketCap":1303524793259},{"date":"2023-04-28","value":4.536794,"marketCap":1332864223728},{"date":"2023-05-05","value":4.769313,"marketCap":1410151591955},{"date":"2023-05-12","value":4.684109,"marketCap":1375422251065},{"date":"2023-05-19","value":4.779654,"marketCap":1383742430862},{"date":"2023-05-25","value":4.538707,"marketCap":1308579481121},{"date":"2023-06-02","value":4.571269,"marketCap":1313498481558},{"date":"2023-06-09","value":4.834266,"marketCap":1387063423228},{"date":"2023-06-16","value":4.721296,"marketCap":1348162165183},{"date":"2023-06-21","value":4.658384,"marketCap":1322492517151},{"date":"2023-06-30","value":4.663358,"marketCap":1312375255344},{"date":"2023-07-07","value":4.648495,"marketCap":1305640506914},{"date":"2023-07-14","value":4.714705,"marketCap":1342819287162},{"date":"2023-07-21","value":4.466235,"marketCap":1266139328166},{"date":"2023-07-28","value":4.736401,"marketCap":1341291672056},{"date":"2023-08-04","value":4.644599,"marketCap":1317481226630},{"date":"2023-08-11","value":4.521866,"marketCap":1275424284256},{"date":"2023-08-18","value":4.559007,"marketCap":1276693401882},{"date":"2023-08-25","value":4.548802,"marketCap":1274464552038},{"date":"2023-09-01","value":4.4561,"marketCap":1269318982851},{"date":"2023-09-08","value":4.479309,"marketCap":1260909396446},{"date":"2023-09-15","value":4.503376,"marketCap":1277513260616},{"date":"2023-09-22","value":4.665255,"marketCap":1317648311706},{"date":"2023-09-29","value":4.676823,"marketCap":1323180995848},{"date":"2023-10-06","value":4.672626,"marketCap":1321360713437},{"date":"2023-10-13","value":4.828213,"marketCap":1363319120893},{"date":"2023-10-20","value":4.745147,"marketCap":1337799625066},{"date":"2023-10-27","value":4.620876,"marketCap":1328563357469},{"date":"2023-11-03","value":4.611377,"marketCap":1329352608027},{"date":"2023-11-10","value":4.606248,"marketCap":1327596561318},{"date":"2023-11-17","value":4.608875,"marketCap":1340333850402},{"date":"2023-11-24","value":4.647272,"marketCap":1362626686969},{"date":"2023-12-01","value":4.628933,"marketCap":1362877497432},{"date":"2023-12-08","value":4.534129,"marketCap":1329569027445},{"date":"2023-12-15","value":4.553676,"marketCap":1343011794964},{"date":"2023-12-22","value":4.614272,"marketCap":1359974453760},{"date":"2023-12-29","value":4.632821,"marketCap":1372721785325},{"date":"2024-01-05","value":4.742909,"marketCap":1395430051382},{"date":"2024-01-12","value":4.699821,"marketCap":1383489128252},{"date":"2024-01-19","value":4.668142,"marketCap":1372276109904},{"date":"2024-01-26","value":4.898714,"marketCap":1434451874637},{"date":"2024-02-02","value":4.997229,"marketCap":1461433791019},{"date":"2024-02-09","value":5.020444,"marketCap":1475453548137},{"date":"2024-02-16","value":5.027693,"marketCap":1477903618624},{"date":"2024-02-23","value":5.404444,"marketCap":1580275328413},{"date":"2024-03-01","value":5.372082,"marketCap":1571792505710},{"date":"2024-03-08","value":5.412787,"marketCap":1584406534604},{"date":"2024-03-15","value":5.274886,"marketCap":1542674068103},{"date":"2024-03-22","value":5.288252,"marketCap":1545168284429},{"date":"2024-03-28","value":5.297932,"marketCap":1543045632864},{"date":"2024-04-05","value":5.44171,"marketCap":1586221525255},{"date":"2024-04-12","value":5.423266,"marketCap":1581743036018},{"date":"2024-04-19","value":5.748103,"marketCap":1675053264799},{"date":"2024-04-26","value":5.64371,"marketCap":1642604295809},{"date":"2024-05-03","value":5.598774,"marketCap":1621338078582},{"date":"2024-05-10","value":5.593533,"marketCap":1623665954754},{"date":"2024-05-17","value":5.61543,"marketCap":1627629887672},{"date":"2024-05-24","value":5.632999,"marketCap":1628993146648},{"date":"2024-05-31","value":5.575015,"marketCap":1613865738366},{"date":"2024-06-07","value":5.422609,"marketCap":1567800228773},{"date":"2024-06-14","value":5.398629,"marketCap":1559436958335},{"date":"2024-06-21","value":5.34649,"marketCap":1541143210034},{"date":"2024-06-28","value":5.546957,"marketCap":1598265156958},{"date":"2024-07-05","value":5.673355,"marketCap":1634329757798},{"date":"2024-07-12","value":5.852708,"marketCap":1688472382339},{"date":"2024-07-19","value":5.956653,"marketCap":1718492138009},{"date":"2024-07-26","value":5.852582,"marketCap":1694740465617},{"date":"2024-08-02","value":5.968979,"marketCap":1727438931460},{"date":"2024-08-09","value":5.861947,"marketCap":1707770038930},{"date":"2024-08-16","value":6.047134,"marketCap":1762405549301},{"date":"2024-08-23","value":6.2541,"marketCap":1830428333736},{"date":"2024-08-30","value":5.746822,"marketCap":1693251791553},{"date":"2024-09-06","value":5.652556,"marketCap":1690050534171},{"date":"2024-09-13","value":5.585055,"marketCap":1665497488960},{"date":"2024-09-20","value":5.714368,"marketCap":1714278400212},{"date":"2024-09-27","value":5.894829,"marketCap":1779050918394},{"date":"2024-10-04","value":5.978671,"marketCap":1796158429176},{"date":"2024-10-10","value":6.04515,"marketCap":1804371218238},{"date":"2024-10-18","value":6.249092,"marketCap":1855518601937},{"date":"2024-10-25","value":6.064932,"marketCap":1800722442803},{"date":"2024-11-01","value":5.923987,"marketCap":1788258690603},{"date":"2024-11-08","value":5.894039,"marketCap":1771147351509},{"date":"2024-11-15","value":5.84196,"marketCap":1736908527482},{"date":"2024-11-22","value":5.826284,"marketCap":1731427263621},{"date":"2024-11-29","value":5.956906,"marketCap":1769057335354},{"date":"2024-12-06","value":6.135148,"marketCap":1817699482785},{"date":"2024-12-13","value":6.194642,"marketCap":1831703788675},{"date":"2024-12-20","value":6.257847,"marketCap":1842193834564},{"date":"2024-12-27","value":6.590071,"marketCap":1938489344308},{"date":"2025-01-03","value":6.377939,"marketCap":1877926949678},{"date":"2025-01-10","value":6.33536,"marketCap":1858321843642},{"date":"2025-01-17","value":6.273253,"marketCap":1841589380768},{"date":"2025-01-24","value":6.294877,"marketCap":1859516513693},{"date":"2025-01-28","value":6.403489,"marketCap":1901513668761},{"date":"2025-02-07","value":6.239893,"marketCap":1842450355923},{"date":"2025-02-14","value":6.512829,"marketCap":1922113282095},{"date":"2025-02-21","value":6.459693,"marketCap":1913231320917},{"date":"2025-02-28","value":6.406724,"marketCap":1891289148943},{"date":"2025-03-07","value":6.392783,"marketCap":1894750654381}]},{"symbol":"00939","name":"建設銀行","items":[{"date":"2020-03-13","value":5.402269,"marketCap":1593309428893},{"date":"2020-03-20","value":5.281864,"marketCap":1535230027942},{"date":"2020-03-27","value":5.439736,"marketCap":1580031698392},{"date":"2020-04-03","value":5.283425,"marketCap":1540892468511},{"date":"2020-04-09","value":5.363857,"marketCap":1575008257490},{"date":"2020-04-17","value":5.262612,"marketCap":1538106299851},{"date":"2020-04-24","value":5.172432,"marketCap":1510008504013},{"date":"2020-04-29","value":5.352963,"marketCap":1586894881927},{"date":"2020-05-08","value":5.218154,"marketCap":1547726952428},{"date":"2020-05-15","value":5.18772,"marketCap":1532619280558},{"date":"2020-05-22","value":5.138767,"marketCap":1513277910772},{"date":"2020-05-29","value":5.205581,"marketCap":1530523585759},{"date":"2020-06-05","value":5.415193,"marketCap":1603762669361},{"date":"2020-06-12","value":5.259661,"marketCap":1557552160781},{"date":"2020-06-19","value":5.295579,"marketCap":1571047790409},{"date":"2020-06-26","value":5.228594,"marketCap":1549770631566},{"date":"2020-07-03","value":5.209356,"marketCap":1546448325931},{"date":"2020-07-10","value":5.358332,"marketCap":1605842042361},{"date":"2020-07-17","value":5.124729,"marketCap":1538273740931},{"date":"2020-07-24","value":4.928902,"marketCap":1473701722118},{"date":"2020-07-31","value":4.757512,"marketCap":1430807300828},{"date":"2020-08-07","value":4.762731,"marketCap":1433922138988},{"date":"2020-08-14","value":4.840753,"marketCap":1461068354798},{"date":"2020-08-21","value":4.811603,"marketCap":1458859086059},{"date":"2020-08-28","value":4.665536,"marketCap":1425614134871},{"date":"2020-09-04","value":4.849667,"marketCap":1374267676826},{"date":"2020-09-11","value":4.803886,"marketCap":1362753059605},{"date":"2020-09-18","value":4.704721,"marketCap":1347561075301},{"date":"2020-09-25","value":4.48282,"marketCap":1273801607631},{"date":"2020-09-30","value":4.463041,"marketCap":1274230243523},{"date":"2020-10-09","value":4.40266,"marketCap":1275088683142},{"date":"2020-10-16","value":4.86279,"marketCap":1407772492447},{"date":"2020-10-23","value":5.05733,"marketCap":1466361137900},{"date":"2020-10-30","value":4.73238,"marketCap":1356182704611},{"date":"2020-11-06","value":5.090714,"marketCap":1475930181972},{"date":"2020-11-13","value":5.203034,"marketCap":1509761593833},{"date":"2020-11-20","value":5.079947,"marketCap":1483289735391},{"date":"2020-11-27","value":5.307175,"marketCap":1546015910856},{"date":"2020-12-04","value":5.267285,"marketCap":1545436027390},{"date":"2020-12-11","value":5.024045,"marketCap":1470541587070},{"date":"2020-12-18","value":4.964013,"marketCap":1455325873826},{"date":"2020-12-24","value":4.896377,"marketCap":1436977514003},{"date":"2020-12-31","value":5.066821,"marketCap":1487608318769},{"date":"2021-01-08","value":5.058564,"marketCap":1498559123627},{"date":"2021-01-15","value":5.282162,"marketCap":1562577932604},{"date":"2021-01-22","value":5.182442,"marketCap":1532433276468},{"date":"2021-01-29","value":5.003878,"marketCap":1491864959112},{"date":"2021-02-05","value":5.087333,"marketCap":1507661561321},{"date":"2021-02-11","value":5.324673,"marketCap":1580260756198},{"date":"2021-02-19","value":5.255753,"marketCap":1560487200963},{"date":"2021-02-26","value":5.337465,"marketCap":1581265064791},{"date":"2021-03-05","value":5.569456,"marketCap":1645857891384},{"date":"2021-03-12","value":5.500323,"marketCap":1622582340947},{"date":"2021-03-19","value":5.546317,"marketCap":1635606197954},{"date":"2021-03-26","value":5.573202,"marketCap":1636278918381},{"date":"2021-04-01","value":5.140821,"marketCap":1650474303146},{"date":"2021-04-09","value":5.12582,"marketCap":1649290744736},{"date":"2021-04-16","value":5.125163,"marketCap":1655323252013},{"date":"2021-04-23","value":5.106638,"marketCap":1653468096702},{"date":"2021-04-30","value":4.746348,"marketCap":1556012161473},{"date":"2021-05-07","value":4.79509,"marketCap":1582177187281},{"date":"2021-05-14","value":4.787336,"marketCap":1578590303931},{"date":"2021-05-21","value":4.731201,"marketCap":1560509771974},{"date":"2021-05-28","value":4.865885,"marketCap":1620747418755},{"date":"2021-06-04","value":4.757229,"marketCap":1577043764688},{"date":"2021-06-11","value":4.777561,"marketCap":1583668692519},{"date":"2021-06-18","value":4.768002,"marketCap":1567682527695},{"date":"2021-06-25","value":4.772963,"marketCap":1568325985823},{"date":"2021-07-02","value":4.683513,"marketCap":1536245119372},{"date":"2021-07-09","value":4.299436,"marketCap":1408850572129},{"date":"2021-07-16","value":4.306789,"marketCap":1411230760058},{"date":"2021-07-23","value":4.214215,"marketCap":1380763813628},{"date":"2021-07-30","value":4.165931,"marketCap":1369529564156},{"date":"2021-08-06","value":4.194709,"marketCap":1375660622198},{"date":"2021-08-13","value":4.307161,"marketCap":1414463604056},{"date":"2021-08-20","value":4.341539,"marketCap":1421712958789},{"date":"2021-08-27","value":4.125428,"marketCap":1423493942668},{"date":"2021-09-03","value":4.150079,"marketCap":1432581911903},{"date":"2021-09-10","value":4.218116,"marketCap":1459812884212},{"date":"2021-09-17","value":4.139705,"marketCap":1428438964904},{"date":"2021-09-24","value":3.973024,"marketCap":1371558301065},{"date":"2021-09-30","value":4.072828,"marketCap":1410717862975},{"date":"2021-10-08","value":4.012875,"marketCap":1389888381036},{"date":"2021-10-15","value":3.99639,"marketCap":1385128071617},{"date":"2021-10-22","value":3.942798,"marketCap":1376364694661},{"date":"2021-10-29","value":3.712855,"marketCap":1340899748750},{"date":"2021-11-05","value":3.623115,"marketCap":1310646345242},{"date":"2021-11-12","value":3.656951,"marketCap":1328340594236},{"date":"2021-11-19","value":3.641659,"marketCap":1320914017977},{"date":"2021-11-26","value":3.566055,"marketCap":1293904730907},{"date":"2021-12-03","value":3.712581,"marketCap":1349560577373},{"date":"2021-12-10","value":3.689023,"marketCap":1343286705746},{"date":"2021-12-17","value":3.696438,"marketCap":1345056189612},{"date":"2021-12-24","value":3.728674,"marketCap":1358082424873},{"date":"2021-12-31","value":3.745728,"marketCap":1367261358496},{"date":"2022-01-07","value":3.907159,"marketCap":1420771800614},{"date":"2022-01-14","value":4.079948,"marketCap":1486834683726},{"date":"2022-01-21","value":4.079268,"marketCap":1489990106223},{"date":"2022-01-28","value":4.126218,"marketCap":1503292282144},{"date":"2022-02-04","value":4.194169,"marketCap":1527299477061},{"date":"2022-02-11","value":4.277429,"marketCap":1560764924341},{"date":"2022-02-18","value":4.143807,"marketCap":1519434231358},{"date":"2022-02-25","value":3.954706,"marketCap":1453670439854},{"date":"2022-03-04","value":3.996688,"marketCap":1469664973514},{"date":"2022-03-11","value":3.875118,"marketCap":1422809626662},{"date":"2022-03-18","value":3.953655,"marketCap":1445857733267},{"date":"2022-03-25","value":3.937002,"marketCap":1439828062534},{"date":"2022-04-01","value":4.02728,"marketCap":1500094289972},{"date":"2022-04-08","value":3.999182,"marketCap":1490273517055},{"date":"2022-04-14","value":3.985457,"marketCap":1482702307678},{"date":"2022-04-22","value":3.945001,"marketCap":1440219295537},{"date":"2022-04-29","value":3.862147,"marketCap":1413078288040},{"date":"2022-05-06","value":3.831412,"marketCap":1390188568802},{"date":"2022-05-13","value":3.870507,"marketCap":1379246136137},{"date":"2022-05-20","value":3.918714,"marketCap":1416017729016},{"date":"2022-05-27","value":4.056383,"marketCap":1464492467824},{"date":"2022-06-02","value":3.987807,"marketCap":1447461369955},{"date":"2022-06-10","value":3.914448,"marketCap":1411281963819},{"date":"2022-06-17","value":3.865445,"marketCap":1392086851742},{"date":"2022-06-24","value":3.904052,"marketCap":1411588519458},{"date":"2022-06-30","value":3.698876,"marketCap":1335100398627},{"date":"2022-07-08","value":3.631138,"marketCap":1311999844289},{"date":"2022-07-15","value":3.461825,"marketCap":1239231602161},{"date":"2022-07-22","value":3.510074,"marketCap":1257327716329},{"date":"2022-07-29","value":3.53189,"marketCap":1266685609273},{"date":"2022-08-05","value":3.457639,"marketCap":1236897459593},{"date":"2022-08-12","value":3.507482,"marketCap":1256437427973},{"date":"2022-08-19","value":3.498974,"marketCap":1240844071334},{"date":"2022-08-26","value":3.511898,"marketCap":1235557079418},{"date":"2022-09-02","value":3.439073,"marketCap":1216217732455},{"date":"2022-09-09","value":3.446596,"marketCap":1214238230185},{"date":"2022-09-16","value":3.393875,"marketCap":1184616130985},{"date":"2022-09-23","value":3.453031,"marketCap":1182127020338},{"date":"2022-09-30","value":3.35257,"marketCap":1149927586832},{"date":"2022-10-07","value":3.394812,"marketCap":1164349289735},{"date":"2022-10-14","value":3.293841,"marketCap":1117736059268},{"date":"2022-10-21","value":3.395399,"marketCap":1144308263614},{"date":"2022-10-28","value":3.219741,"marketCap":1106901028559},{"date":"2022-11-04","value":3.117105,"marketCap":1082043924032},{"date":"2022-11-11","value":3.313069,"marketCap":1160317943944},{"date":"2022-11-18","value":3.268794,"marketCap":1140889975089},{"date":"2022-11-25","value":3.4313,"marketCap":1188107179931},{"date":"2022-12-02","value":3.345913,"marketCap":1178536534102},{"date":"2022-12-09","value":3.367906,"marketCap":1197302095328},{"date":"2022-12-16","value":3.356257,"marketCap":1190377840199},{"date":"2022-12-23","value":3.331613,"marketCap":1182005395209},{"date":"2022-12-30","value":3.44394,"marketCap":1236701698707},{"date":"2023-01-06","value":3.478126,"marketCap":1261809012252},{"date":"2023-01-13","value":3.460682,"marketCap":1279491398592},{"date":"2023-01-20","value":3.534771,"marketCap":1295669469967},{"date":"2023-01-27","value":3.625889,"marketCap":1329340641651},{"date":"2023-02-03","value":3.437561,"marketCap":1266821057712},{"date":"2023-02-10","value":3.437932,"marketCap":1259344660054},{"date":"2023-02-17","value":3.441128,"marketCap":1248592949974},{"date":"2023-02-24","value":3.442601,"marketCap":1233856003704},{"date":"2023-03-03","value":3.508711,"marketCap":1265659031582},{"date":"2023-03-10","value":3.458372,"marketCap":1238293160443},{"date":"2023-03-17","value":3.586981,"marketCap":1296768869730},{"date":"2023-03-24","value":3.506415,"marketCap":1282196436268},{"date":"2023-03-31","value":3.483528,"marketCap":1288846764075},{"date":"2023-04-06","value":3.527583,"marketCap":1304304461119},{"date":"2023-04-14","value":3.600181,"marketCap":1332461646877},{"date":"2023-04-21","value":3.622913,"marketCap":1340185439350},{"date":"2023-04-28","value":3.624878,"marketCap":1330927839077},{"date":"2023-05-05","value":3.7476,"marketCap":1378243357791},{"date":"2023-05-12","value":3.685463,"marketCap":1347013857088},{"date":"2023-05-19","value":3.753208,"marketCap":1352484754624},{"date":"2023-05-25","value":3.593749,"marketCap":1289694355378},{"date":"2023-06-02","value":3.56269,"marketCap":1274212343580},{"date":"2023-06-09","value":3.654479,"marketCap":1305155574241},{"date":"2023-06-16","value":3.616069,"marketCap":1285253110576},{"date":"2023-06-21","value":3.606318,"marketCap":1274362487500},{"date":"2023-06-30","value":3.664969,"marketCap":1283809282759},{"date":"2023-07-07","value":3.189256,"marketCap":1114991520808},{"date":"2023-07-14","value":3.1536,"marketCap":1117997392011},{"date":"2023-07-21","value":3.131425,"marketCap":1104976322742},{"date":"2023-07-28","value":3.23814,"marketCap":1141409646312},{"date":"2023-08-04","value":3.127375,"marketCap":1104198425128},{"date":"2023-08-11","value":3.09912,"marketCap":1088044170980},{"date":"2023-08-18","value":2.990519,"marketCap":1042399247946},{"date":"2023-08-25","value":2.957694,"marketCap":1048063820994},{"date":"2023-09-01","value":3.012593,"marketCap":1071949807242},{"date":"2023-09-08","value":3.109682,"marketCap":1093469768703},{"date":"2023-09-15","value":3.170277,"marketCap":1123420581726},{"date":"2023-09-22","value":3.222149,"marketCap":1136809750043},{"date":"2023-09-29","value":3.190318,"marketCap":1127509714529},{"date":"2023-10-06","value":3.150923,"marketCap":1113053609154},{"date":"2023-10-13","value":3.358449,"marketCap":1184589451741},{"date":"2023-10-20","value":3.296937,"marketCap":1161101267957},{"date":"2023-10-27","value":3.279679,"marketCap":1162451108738},{"date":"2023-11-03","value":3.260382,"marketCap":1158680135774},{"date":"2023-11-10","value":3.169478,"marketCap":1126139038626},{"date":"2023-11-17","value":3.22241,"marketCap":1155272269787},{"date":"2023-11-24","value":3.218136,"marketCap":1163238772011},{"date":"2023-12-01","value":3.138796,"marketCap":1139264584937},{"date":"2023-12-08","value":3.136615,"marketCap":1133871606034},{"date":"2023-12-15","value":3.186365,"marketCap":1158507289423},{"date":"2023-12-22","value":3.169389,"marketCap":1151565426670},{"date":"2023-12-29","value":3.24889,"marketCap":1186745206290},{"date":"2024-01-05","value":3.221651,"marketCap":1168495781912},{"date":"2024-01-12","value":3.203895,"marketCap":1162674554413},{"date":"2024-01-19","value":3.09987,"marketCap":1123379338375},{"date":"2024-01-26","value":3.301486,"marketCap":1191787714861},{"date":"2024-02-02","value":3.27442,"marketCap":1180510292863},{"date":"2024-02-09","value":3.255882,"marketCap":1179607848191},{"date":"2024-02-16","value":3.328199,"marketCap":1206069149280},{"date":"2024-02-23","value":3.529489,"marketCap":1272269498159},{"date":"2024-03-01","value":3.456134,"marketCap":1246604702927},{"date":"2024-03-08","value":3.443679,"marketCap":1242664217696},{"date":"2024-03-15","value":3.385045,"marketCap":1220424966587},{"date":"2024-03-22","value":3.401417,"marketCap":1225205603816},{"date":"2024-03-28","value":3.358079,"marketCap":1205726361850},{"date":"2024-04-05","value":3.412776,"marketCap":1228573190915},{"date":"2024-04-12","value":3.406542,"marketCap":1227025062854},{"date":"2024-04-19","value":3.465292,"marketCap":1247121270914},{"date":"2024-04-26","value":3.529508,"marketCap":1268665824769},{"date":"2024-05-03","value":3.693722,"marketCap":1319092395627},{"date":"2024-05-10","value":3.992858,"marketCap":1429304144631},{"date":"2024-05-17","value":4.141782,"marketCap":1480437674996},{"date":"2024-05-24","value":4.12198,"marketCap":1469994600940},{"date":"2024-05-31","value":3.935282,"marketCap":1404842360101},{"date":"2024-06-07","value":4.02538,"marketCap":1435223956172},{"date":"2024-06-14","value":3.918791,"marketCap":1395940085018},{"date":"2024-06-21","value":4.071325,"marketCap":1447239152123},{"date":"2024-06-28","value":4.11875,"marketCap":1463489772450},{"date":"2024-07-05","value":3.846847,"marketCap":1366579467742},{"date":"2024-07-12","value":4.038882,"marketCap":1436906854579},{"date":"2024-07-19","value":3.827276,"marketCap":1361649842163},{"date":"2024-07-26","value":3.843568,"marketCap":1372525926927},{"date":"2024-08-02","value":3.857609,"marketCap":1376737369463},{"date":"2024-08-09","value":3.878963,"marketCap":1393584906124},{"date":"2024-08-16","value":4.001513,"marketCap":1438171522447},{"date":"2024-08-23","value":4.056596,"marketCap":1464130999428},{"date":"2024-08-30","value":3.871108,"marketCap":1406563898474},{"date":"2024-09-06","value":3.765622,"marketCap":1364374478747},{"date":"2024-09-13","value":3.83355,"marketCap":1385350375251},{"date":"2024-09-20","value":3.900974,"marketCap":1418169722226},{"date":"2024-09-27","value":4.160091,"marketCap":1521465284535},{"date":"2024-10-04","value":4.26371,"marketCap":1552278799639},{"date":"2024-10-10","value":4.230398,"marketCap":1530178156999},{"date":"2024-10-18","value":4.351561,"marketCap":1565797274907},{"date":"2024-10-25","value":4.305298,"marketCap":1549052554446},{"date":"2024-11-01","value":4.304195,"marketCap":1565401727265},{"date":"2024-11-08","value":4.347006,"marketCap":1573800159855},{"date":"2024-11-15","value":4.162063,"marketCap":1490886428844},{"date":"2024-11-22","value":4.167324,"marketCap":1492063871790},{"date":"2024-11-29","value":4.160701,"marketCap":1488693583392},{"date":"2024-12-06","value":4.38674,"marketCap":1565872972619},{"date":"2024-12-13","value":4.445235,"marketCap":1585306850208},{"date":"2024-12-20","value":4.460574,"marketCap":1582044559916},{"date":"2024-12-27","value":4.641633,"marketCap":1644984060826},{"date":"2025-01-03","value":4.330084,"marketCap":1536074244672},{"date":"2025-01-10","value":4.264142,"marketCap":1506949967176},{"date":"2025-01-17","value":4.332467,"marketCap":1532331825215},{"date":"2025-01-24","value":4.526489,"marketCap":1610986364701},{"date":"2025-01-28","value":4.501862,"marketCap":1609871638661},{"date":"2025-02-07","value":4.496909,"marketCap":1599743514995},{"date":"2025-02-14","value":4.729725,"marketCap":1681755110609},{"date":"2025-02-21","value":4.783199,"marketCap":1706835200916},{"date":"2025-02-28","value":4.699771,"marketCap":1671537862151},{"date":"2025-03-07","value":4.796634,"marketCap":1712838033776}]}],"industryCompare":{"bkCode":"BK1231","name":"綜合性銀行","current":6.398992,"rank":14,"totalCount":22,"items":[{"symbol":"00005","name":"滙豐控股","value":8.381158765601,"marketCap":1561886539981.04},{"symbol":"00023","name":"東亞銀行","value":6.689434,"marketCap":30824913612},{"symbol":"02888","name":"渣打集團","value":9.239131893803481,"marketCap":290804106114.18},{"symbol":"03968","name":"招商銀行","value":7.429036,"marketCap":1182246729219.21},{"symbol":"00011","name":"恆生銀行","value":10.968543,"marketCap":201590853105},{"symbol":"80011","name":"恆生銀行-R","value":10.968543,"marketCap":201590853105},{"symbol":"00440","name":"大新金融","value":5.700888,"marketCap":10162488180},{"symbol":"03988","name":"中國銀行","value":6.434257677384656,"marketCap":1606446569813},{"symbol":"00939","name":"建設銀行","value":4.7966341930627525,"marketCap":1712838033776},{"symbol":"01288","name":"農業銀行","value":6.39278262540741,"marketCap":1894750654381},{"symbol":"00998","name":"中信銀行","value":5.298004061366477,"marketCap":389630116785},{"symbol":"06818","name":"中國光大銀行","value":5.137312,"marketCap":228728100349.01},{"symbol":"03328","name":"交通銀行","value":5.45578624048628,"marketCap":539760645674},{"symbol":"01988","name":"民生銀行","value":5.359292,"marketCap":188125659720.43},{"symbol":"02388","name":"中銀香港","value":8.626758,"marketCap":314540212913},{"symbol":"82388","name":"中銀香港-R","value":8.626758,"marketCap":314540212913},{"symbol":"02356","name":"大新銀行集團","value":5.965307,"marketCap":12792344401},{"symbol":"09668","name":"渤海銀行","value":2.9732602140337923,"marketCap":14920080000},{"symbol":"01398","name":"工商銀行","value":6.287570883581007,"marketCap":2456766013821},{"symbol":"01658","name":"郵儲銀行","value":5.975893033955379,"marketCap":553924387072},{"symbol":"02016","name":"浙商銀行","value":4.907929327930805,"marketCap":80003684573},{"symbol":"06122","name":"九台農商銀行","value":-6.7910565119723305,"marketCap":2131160458}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03988\",pageSize:16,pageCount:10,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505838007","title":"中國銀行陽泉市分行因向監管部門提供隱瞞重要事實的報告被罰30萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505838007","media":"金融一线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505838007?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 16:36","pubTimestamp":1737707760,"startTime":"0","endTime":"0","summary":"1月24日金融一线消息，国家金融监督管理总局阳泉监管分局行政处罚信息公开表显示，中国银行股份有限公司阳泉市分行因向监管部门提供隐瞒重要事实的报告被罚款30万元。王威（时任中国银行股份有限公司阳泉市分行行长）对上述违法违规行为负有责任，受到警告。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：曹睿潼","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jryx/bank/2025-01-24/doc-inehahzv5040417.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0278","LU2097828557.USD","LU1634259391.SGD","LU2097828474.EUR","LU1515016050.SGD","BK0183","LU0651946864.USD","BK0012","LU1497733557.USD","LU2097828714.EUR","LU1497734951.SGD","LU0348805143.USD","LU0651947912.USD","BK0028","BK1521","BK0015","LU0072462343.USD","LU1051769294.HKD","03143","LU0588546209.SGD","LU1282651048.USD","SG9999006597.SGD","SG9999001093.SGD","IE00B19Z5X02.USD","BK1231","601988","LU1048588211.SGD","LU1522347837.USD","LU0307460666.USD","IE00BWDBJ730.SGD","LU2097828805.USD","LU1051768304.USD","LU1497733631.SGD","03988","LU2097828631.EUR","IE00BQJZWZ67.USD","BK1560","LU1634259557.SGD","LU0293314216.USD","LU1282651121.HKD","LU1224444064.USD","BK0188"],"gpt_icon":0},{"id":"2505880630","title":"中國銀行01月24日主力資金流入7822萬元 連續5日加倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2505880630","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505880630?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 16:16","pubTimestamp":1737706564,"startTime":"0","endTime":"0","summary":"01月24日, 中国银行股价涨1.01%，报收4.00元，成交金额11.41亿元，换手率0.34%，振幅1.52%，量比1.45。中国银行今日主力资金净流入7822万元，连续5日净流入，上一交易日主力净流入1.48亿元。近一年数据显示，该股主力连续5日净流入后，次日上涨概率为57.14%，平均涨幅为1.12%。该股近5个交易日上涨3.09%，主力资金累计净流入3.21亿元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入5.37亿元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124161639abb6e199&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124161639abb6e199&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2097828714.EUR","BK1231","LU1522347837.USD","LU2097828631.EUR","LU0072462343.USD","IE00BWDBJ730.SGD","LU0651947912.USD","LU0651946864.USD","BK1560","LU0348805143.USD","IE00B19Z5X02.USD","BK1521","LU1634259557.SGD","LU2097828474.EUR","LU0588546209.SGD","LU0307460666.USD","LU1051769294.HKD","LU2097828557.USD","03988","SG9999006597.SGD","LU1051768304.USD","LU0293314216.USD","SG9999001093.SGD","IE00BQJZWZ67.USD","LU1497733557.USD","LU1515016050.SGD","LU1224444064.USD","LU1634259391.SGD","LU1497733631.SGD","03143","LU2097828805.USD","LU1497734951.SGD","LU1048588211.SGD","LU1282651048.USD","LU1282651121.HKD"],"gpt_icon":0},{"id":"2505002334","title":"中國銀行助力AI產業鏈發展：未來5年不少於1萬億元專項綜合金融支持","url":"https://stock-news.laohu8.com/highlight/detail?id=2505002334","media":"环球网","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505002334?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 12:50","pubTimestamp":1737694201,"startTime":"0","endTime":"0","summary":"据中国银行官方公众号消息，中国银行在京发布《支持人工智能产业链发展行动方案》，将在未来五年为人工智能全产业链各类主体提供不少于一万亿元专项综合金融支持。此外，截至2024年末，中国银行支持科技型企业超过10万家，科技金融贷款1.91万亿元。葛海蛟指出，未来，中国银行将拿出更有力举措，精准对接人工智能产业链上游要素供给、中游技术创新、下游场景应用等各环节金融需求。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.huanqiu.com/article/4LCVwlBfQd5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_huanqiu","symbols":["LU2097828557.USD","LU0651946864.USD","IE00BWDBJ730.SGD","LU1282651048.USD","BK1560","SG9999001093.SGD","LU0588546209.SGD","IE00BQJZWZ67.USD","LU2097828805.USD","LU0072462343.USD","LU1515016050.SGD","IE00B19Z5X02.USD","LU2097828714.EUR","LU0348805143.USD","LU1634259557.SGD","LU1224444064.USD","LU1634259391.SGD","03988","03143","LU1051769294.HKD","LU1048588211.SGD","LU1051768304.USD","BK1521","LU0307460666.USD","LU1497734951.SGD","LU1522347837.USD","LU2097828631.EUR","LU2097828474.EUR","SG9999006597.SGD","BK1231","LU0651947912.USD","LU1282651121.HKD","LU1497733631.SGD","LU1497733557.USD","LU0293314216.USD"],"gpt_icon":0},{"id":"2505099640","title":"【富嶺股份：首次公開發行股票募集資金相關情況】金融界1月24日消息，富嶺股份公告稱，公司首次公開發行人民幣普通股（A股）股票14,733.00萬股，發行價格為5.30元/股，募集資金總額為人民幣78,084.90萬元，扣除不含稅發行費用10,284.82萬元，實際募集資金淨額為67,800.08萬元。上述募集資金已於2025年1月20日劃至公司指定賬戶。截至2025年1月20日，公司募集資金專戶的開立和存儲情況如下，中國工商銀行股份有限公司溫嶺支行賬戶餘額18,100.00萬元用於特定項目；中國銀行股份有限公司溫嶺支行賬戶餘額12,000.00萬元用於特定項目；招商銀行股份有限公司台州溫嶺支行賬戶餘額12,000.00萬元用於特定項目；中國農業銀行股份有限公司台州分行賬戶餘額18,278.45萬元，其中14,000.00萬元用於補充流動資金；寧波銀行股份有限公司台州溫嶺支行賬戶餘額6,000.00萬元用於補充流動資金；興業銀行股份有限公司台州溫嶺支行賬戶餘額1,700.08萬元為超募資金；浙商銀行股份有限公司台州溫嶺支行賬戶餘額4,000.00萬元用於研發中心升級項目。公司已會同東興證券股份有限公司與相關銀行簽署《募集資金三方監管協議》，協議約定了募集資金管理及各方的權利義務等內容。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505099640","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505099640?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 11:50","pubTimestamp":1737690628,"startTime":"0","endTime":"0","summary":"金融界1月24日消息，富岭股份公告称，公司首次公开发行人民币普通股 股票14,733.00万股，发行价格为5.30元/股，募集资金总额为人民币78,084.90万元，扣除不含税发行费用10,284.82万元，实际募集资金净额为67,800.08万元。上述募集资金已于2025年1月20日划至公司指定账户。公司已会同东兴证券股份有限公司与相关银行签署《募集资金三方监管协议》，协议约定了募集资金管理及各方的权利义务等内容。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/24115047778053.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["601916","159982","IE00B031J352.USD","IE00B543WZ88.USD","LU2328871848.SGD","02016","LU0588546209.SGD","LU2289578879.USD","601988","LU1282648689.USD","LU0348735423.USD","LU0918141887.USD","LU1997244956.HKD","LU0572940350.SGD","LU1522347837.USD","LU2039709279.SGD","399300","IE00BZ08YR35.GBP","03968","600036","LU0488056044.USD","LU0561508036.HKD","LU0821914370.USD","BK0015","LU0572944931.SGD","001356","LU1282649067.USD","03988","BK1231","LU0708995153.HKD","LU1188198961.HKD","LU1960683339.HKD","LU1794554557.SGD","IE00BYV24P56.USD","LU0501845795.SGD","LU1497733631.SGD","LU1226287529.USD","LU2242644610.SGD","IE00BQJZWZ67.USD","601166","002142","BK0012","LU0516422952.EUR","LU0348788117.USD","IE00BZ08YT58.USD","161121","03143","601198","BK0278"],"gpt_icon":0},{"id":"2505009311","title":"《大行》高盛列出亞太區專注於中國股東回報股份  包括比亞迪(01211.HK)、同程旅行(00780.HK)、百勝中國(09987.HK)、中行(03988.HK)、招行(03968.HK)、京東(JD.US)及騰訊(00700.HK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2505009311","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505009311?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 11:32","pubTimestamp":1737689520,"startTime":"0","endTime":"0","summary":"高盛发表研报，列出亚太区专注于中国股东回报股份，涵盖包括比亚迪、同程旅行、百胜中国、中行、招行、中通快递－Ｗ、京东及腾讯｜现列出其中港股股份。上述各股详细目标价及评级如下。沽空资料截至 2025-01-23 16:25。) (美股为即时串流报价； OTC市场股票除外，资料延迟最少15分钟。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20241101162003234_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20241101162003234_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1413109&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["SG9999014674.SGD","LU1880383366.USD","LU0143863198.USD","03968","LU0541502299.USD","03143","HYDD.SI","LU1769817179.HKD","LU1634259557.SGD","LU0417516738.SGD","BK0070","SG9999001069.SGD","002594","LU2226246903.HKD","LU0049112450.USD","LU0244354667.USD","00285","LU0067412154.USD","SG9999015978.USD","IE00BVYPNQ40.USD","03988","LU2148510915.USD","LU0348825331.USD","LU1023057109.AUD","89618","LU0080751232.USD","LU0588545730.USD","01211","EVS.SI","LU0828237510.HKD","LU0856984785.SGD","LU1196710864.SGD","00780","LU0231483743.USD","09987","LU2360107325.USD","LU0918141705.HKD","TCEHY","LU1196710195.USD","SG9999001689.USD","81211","JD","SG9999014914.USD","80700","HTCD.SI","BYDDY","LU2125910500.SGD","LU0188438112.USD","09618"],"gpt_icon":1},{"id":"2505008457","title":"中國銀行宣佈萬億級金融支持人工智能產業鏈，科創板人工智能ETF漲逾1%，換手率超11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505008457","media":"21世纪经济报道","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505008457?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 10:42","pubTimestamp":1737686520,"startTime":"0","endTime":"0","summary":"消息面上，据中国银行官微，根据《中国银行支持人工智能产业链发展行动方案》，中国银行计划未来五年为人工智能全产业链各类主体提供合计规模不低于1万亿元专项综合金融支持，其中股、债合计不低于3000亿元，同时建立与人工智能技术创新相适配的专项制度保障，服务产业链各环节金融需求。相关ETF中，科创板人工智能ETF截至发稿涨1.11%，换手率超11%。科创板人工智能ETF跟踪上证科创板人工智能指数。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/relnews/us/2025-01-24/doc-inefzsek2975460.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/us/2025-01-24/doc-inefzsek2975460.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0293314216.USD","BK0183","BK0278","BK0188","LU0348805143.USD","LU1634259391.SGD","LU1497734951.SGD","IE00BQJZWZ67.USD","LU1515016050.SGD","03988","BK1521","LU0307460666.USD","LU0072462343.USD","SG9999001093.SGD","601988","LU2097828474.EUR","LU1522347837.USD","LU1224444064.USD","03143","LU2097828805.USD","LU2097828557.USD","BK1560","LU1497733631.SGD","BK0028","IE00B19Z5X02.USD","161631","BK0012","BK0015","BK1231","LU1048588211.SGD","LU1282651121.HKD","LU1634259557.SGD","LU1051768304.USD","LU1497733557.USD","159940","588930","LU2097828631.EUR","SG9999006597.SGD","LU2097828714.EUR","LU0651946864.USD","LU0588546209.SGD","IE00BWDBJ730.SGD","LU1051769294.HKD","LU1282651048.USD","LU0651947912.USD"],"gpt_icon":0},{"id":"2505008105","title":"【券商聚焦】摩根士丹利稱中證監鼓勵國有保險將30%新保費投資A股 料內銀將成主要投資選擇","url":"https://stock-news.laohu8.com/highlight/detail?id=2505008105","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505008105?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 10:15","pubTimestamp":1737684927,"startTime":"0","endTime":"0","summary":"金吾财讯 | 摩根士丹利发表报告指，中证监鼓励大型国有保险公司将30%新保费投资A股，认为由于中国银行股息率具有吸引力且派息率稳定，将可能成为国有保险公司的主要投资选择。更理性和长期的政策以及信贷周期的托底应能支持金融市场的可持续发展和银行股的理想表现。该行认为以下几个因素将继续推动内银股表现，包括市场对银行经营指标的看法可能更具建设性；扩大财政政策的支持，缓冲了银行信贷质量的尾部风险；在信贷周期触底的情况下，市场对内银风险和长期利率的担忧降低。","market":"other","thumbnail":"https://static.szfiu.com/news/20250109/NjdhYmE3ZDczMTc4NjgyMDYzMDA3NjI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/NjdhYmE3ZDczMTc4NjgyMDYzMDA3NjI=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1952124","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0593848301.USD","00939","LU1807302812.USD","LU1282651121.HKD","LU0856984785.SGD","01398","HK0000306685.HKD","LU0396098781.USD","LU2089284900.SGD","LU0149721374.USD","LU1961090484.USD","00998","LU2347655156.SGD","IE00BVYPNP33.GBP","IE00BZ08YR35.GBP","LU1363072403.SGD","LU0469268626.HKD","399300","SG9999002463.SGD","LU0307460666.USD","IE00BZ1G4Q59.USD","LU1515016050.SGD","LU0267386448.USD","BK4581","159982","IE00BKVL7J92.USD","LU0106261372.USD","BK4534","LU2023251221.USD","LU0651947912.USD","LU0043850808.USD","HK0000306701.USD","LU0320765646.SGD","LU1497733631.SGD","LU0359202008.SGD","03143","03968","LU0708995583.HKD","LU1152091168.USD","IE00BZ08YS42.EUR","03988","LU0244354667.USD","LU0348788117.USD","BK4588","01658","LU0106831901.USD","LU0158827781.USD","LU0797268264.HKD","LU1813983027.USD","LU0791590937.USD"],"gpt_icon":0},{"id":"2505703220","title":"中行被罰，因開展數據處理活動時未按規定加強風險監測等","url":"https://stock-news.laohu8.com/highlight/detail?id=2505703220","media":"移动支付网","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505703220?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 10:13","pubTimestamp":1737684780,"startTime":"0","endTime":"0","summary":"值得注意的是，8项违法行为中，有2项涉及数据安全、隐私保护范畴，分别为“提供个人不良信息，未事先告知信息主体本人”“开展数据处理活动时，未按规定加强风险监测”。4月19日，国家金融监督管理总局湖北监管局发布的行政处罚信息显示，湖北银行存在“数据安全管理不到位，存在风险隐患”等8项主要违法违规事实，被罚款290万元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012410171798714cf1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012410171798714cf1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0188","BK0278","BK0028","601988","BK0183","03988","BK0012","BK0015"],"gpt_icon":0},{"id":"2505107291","title":"中國銀行(03988)出現大手買入500萬股，成交價$3.975，涉資1.988千萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2505107291","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505107291?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 09:35","pubTimestamp":1737682500,"startTime":"0","endTime":"0","summary":"[大手成交]中国银行(03988)在上午09:35出现大手买入，成交量为500万，成交价为港币$3.975，涉资1.988千万。至目前为止，股价跌0.253%，今日最高价为$3.975，而最低价为$3.94，总成交量为1.9千万股，总成交金额港币$7.529千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT250124771/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0651946864.USD","SG9999006597.SGD","LU1497733557.USD","LU1634259557.SGD","BK0015","IE00BWDBJ730.SGD","LU1497734951.SGD","LU2097828714.EUR","LU1522347837.USD","LU1282651048.USD","LU0588546209.SGD","LU1051769294.HKD","LU2097828557.USD","LU0307460666.USD","03988","IE00BQJZWZ67.USD","LU1048588211.SGD","LU1282651121.HKD","LU1515016050.SGD","BK0278","LU0651947912.USD","LU0348805143.USD","LU1051768304.USD","LU0293314216.USD","LU2097828805.USD","BK1231","BK0012","LU0072462343.USD","LU1497733631.SGD","BK0188","LU1224444064.USD","LU2097828631.EUR","BK1521","SG9999001093.SGD","BK1560","03143","LU1634259391.SGD","LU2097828474.EUR","IE00B19Z5X02.USD","601988","BK0183","BK0028"],"gpt_icon":0},{"id":"2505072380","title":"中國銀行(03988)出現大手賣出190萬股，成交價$3.97，涉資754.3萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2505072380","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505072380?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 09:20","pubTimestamp":1737681600,"startTime":"0","endTime":"0","summary":"[大手成交]中国银行(03988)在上午09:20出现大手卖出，成交量为190万，成交价为港币$3.97，涉资754.3万。至目前为止，股价升0.253%，今日最高价为$3.97，而最低价为$3.97，总成交量为190万股，总成交金额港币$754.3万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT25012421/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU1051768304.USD","LU1282651121.HKD","LU1522347837.USD","LU1497733557.USD","LU2097828557.USD","IE00BWDBJ730.SGD","LU2097828805.USD","SG9999006597.SGD","BK1231","SG9999001093.SGD","LU0307460666.USD","LU0293314216.USD","LU1515016050.SGD","LU1282651048.USD","BK0012","LU0348805143.USD","LU0651946864.USD","LU1224444064.USD","BK1521","LU0651947912.USD","BK0183","LU2097828714.EUR","IE00B19Z5X02.USD","LU1497733631.SGD","03143","BK0188","LU2097828474.EUR","LU2097828631.EUR","601988","LU1634259391.SGD","LU0072462343.USD","LU1051769294.HKD","BK0015","LU1048588211.SGD","03988","IE00BQJZWZ67.USD","LU0588546209.SGD","LU1634259557.SGD","LU1497734951.SGD","BK0278","BK0028","BK1560"],"gpt_icon":0},{"id":"2505074539","title":"【港股通】中國銀行(03988)提供不低於1萬億人幣專項綜合金融助AI產業鏈發展","url":"https://stock-news.laohu8.com/highlight/detail?id=2505074539","media":"金吾财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505074539?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 09:17","pubTimestamp":1737681473,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中国银行 发布《支持人工智能产业链发展行动方案》，计划未来五年为人工智能全产业链各类主体提供合计规模不低于1万亿元人民币(下同)专项综合金融支持，其中股债合计不低于3,000亿元。中行董事长葛海蛟表示，长期以来，中行始终坚持践行使命担当及发挥特色优势，以全力支持人工智能产业链发展为切入点，扎实做好科技金融大文章。截至2024年底，中行支持科技型企业超过10万家，科技金融贷款1.91万亿元。","market":"other","thumbnail":"https://static.szfiu.com/news/20241108/MTA4MTkwNzU5Nzkx.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MTA4MTkwNzU5Nzkx.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1952108","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSCEI","LU1051768304.USD","LU1282651121.HKD","LU1522347837.USD","LU1497733557.USD","LU2097828557.USD","IE00BWDBJ730.SGD","LU2097828805.USD","SG9999006597.SGD","BK1231","YANG","SG9999001093.SGD","LU0307460666.USD","159940","LU0293314216.USD","LU1515016050.SGD","LU1282651048.USD","BK0012","LU0348805143.USD","LU0651946864.USD","LU1224444064.USD","HSTECH","BK1521","LU0651947912.USD","BK0183","LU2097828714.EUR","IE00B19Z5X02.USD","LU1497733631.SGD","03143","BK0188","LU2097828474.EUR","LU2097828631.EUR","601988","LU1634259391.SGD","LU0072462343.USD","LU1051769294.HKD","BK0015","LU1048588211.SGD","03988","IE00BQJZWZ67.USD","LU0588546209.SGD","LU1634259557.SGD","LU1497734951.SGD","BK0278","BK0028","BK1560"],"gpt_icon":0},{"id":"2505079245","title":"中國銀行：計劃未來五年為人工智能全產業鏈各類主體提供合計不低於1萬億元專項綜合金融支持","url":"https://stock-news.laohu8.com/highlight/detail?id=2505079245","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505079245?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 09:08","pubTimestamp":1737680910,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["161631","BK0188","BK0278","LU1051768304.USD","LU0588546209.SGD","LU1051769294.HKD","LU2097828474.EUR","LU1048588211.SGD","LU1522347837.USD","IE00BWDBJ730.SGD","LU1497733557.USD","BK1560","LU1282651121.HKD","LU2097828805.USD","LU1497733631.SGD","LU1282651048.USD","BK0012","IE00B19Z5X02.USD","LU0293314216.USD","LU2097828631.EUR","LU2097828557.USD","LU0348805143.USD","SG9999006597.SGD","LU1515016050.SGD","LU1224444064.USD","BK0015","LU1634259391.SGD","159940","LU0651947912.USD","03988","LU0307460666.USD","LU0651946864.USD","BK1521","BK0028","LU1497734951.SGD","601988","IE00BQJZWZ67.USD","BK0183","LU0072462343.USD","SG9999001093.SGD","LU1634259557.SGD","LU2097828714.EUR","03143","BK1231"],"gpt_icon":0},{"id":"2505741073","title":"五年1萬億元！中國銀行推出“人工智能”專項綜合金融支持","url":"https://stock-news.laohu8.com/highlight/detail?id=2505741073","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505741073?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 08:05","pubTimestamp":1737677119,"startTime":"0","endTime":"0","summary":"中国银行计划，未来五年内为人工智能全产业链各类主体提供合计规模不低于1万亿元专项综合金融支持，其中股、债合计不低于3000亿元。","market":"us","thumbnail":"https://wpimg-wscn.awtmt.com/8b7edc7b-05aa-4b15-b8e0-eef01d0ad02e.jpeg","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/8b7edc7b-05aa-4b15-b8e0-eef01d0ad02e.jpeg"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3739936","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3739936","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["LU0293314216.USD","LU0348805143.USD","LU1634259391.SGD","LU1497734951.SGD","IE00BQJZWZ67.USD","LU1515016050.SGD","03988","BK1521","LU0307460666.USD","LU0072462343.USD","SG9999001093.SGD","LU2097828474.EUR","LU1522347837.USD","LU1224444064.USD","03143","LU2097828805.USD","LU2097828557.USD","BK1560","LU1497733631.SGD","IE00B19Z5X02.USD","BK1231","LU1048588211.SGD","LU1282651121.HKD","LU1634259557.SGD","LU1051768304.USD","LU1497733557.USD","LU2097828631.EUR","SG9999006597.SGD","LU2097828714.EUR","LU0651946864.USD","LU0588546209.SGD","IE00BWDBJ730.SGD","LU1051769294.HKD","LU1282651048.USD","LU0651947912.USD"],"gpt_icon":0},{"id":"2505822078","title":"【中國銀行計劃為人工智能全產業鏈提供1萬億元金融支持】1月23日，中國銀行在京發佈《支持人工智能產業鏈發展行動方案》，將在未來五年為人工智能全產業鏈各類主體提供不少於一萬億元專項綜合金融支持。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505822078","media":"金融界","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505822078?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 07:27","pubTimestamp":1737674821,"startTime":"0","endTime":"0","summary":"1月23日，中国银行在京发布《支持人工智能产业链发展行动方案》，将在未来五年为人工智能全产业链各类主体提供不少于一万亿元专项综合金融支持。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/24072747770491.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1634259391.SGD","LU0307460666.USD","LU1051768304.USD","BK1560","LU1497734951.SGD","LU0348805143.USD","159940","03988","LU1048588211.SGD","LU1497733631.SGD","LU2097828714.EUR","LU2097828805.USD","LU1224444064.USD","SG9999001093.SGD","LU0651946864.USD","LU1634259557.SGD","LU1282651048.USD","LU0293314216.USD","LU0072462343.USD","LU1497733557.USD","LU0588546209.SGD","BK0183","BK0012","BK0188","BK1521","LU1051769294.HKD","LU2097828631.EUR","BK0278","SG9999006597.SGD","LU2097828557.USD","LU0651947912.USD","BK1231","LU1282651121.HKD","LU2097828474.EUR","IE00BWDBJ730.SGD","LU1515016050.SGD","LU1522347837.USD","601988","03143","BK0015","BK0028","IE00BQJZWZ67.USD","161631","IE00B19Z5X02.USD"],"gpt_icon":0},{"id":"2505735730","title":"中行(03988.HK)提供不逾1萬億人幣專項綜合金融助AI產業鏈發展","url":"https://stock-news.laohu8.com/highlight/detail?id=2505735730","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505735730?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 07:09","pubTimestamp":1737673740,"startTime":"0","endTime":"0","summary":"中国银行发布《支持人工智能产业链发展行动方案》，计划未来五年为人工智能全产业链各类主体提供合计规模不低于1万亿元人民币(下同)专项综合金融支持，其中股债合计不低于3,000亿元。中行董事长葛海蛟表示，长期以来，中行始终坚持践行使命担当及发挥特色优势，以全力支持人工智能产业链发展为切入点，扎实做好科技金融大文章。截至2024年底，中行支持科技型企业超过10万家，科技金融贷款1.91万亿元。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220627151046979_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220627151046979_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1412994/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU2097828714.EUR","LU0293314216.USD","IE00BQJZWZ67.USD","159940","LU1497734951.SGD","SG9999006597.SGD","LU0651947912.USD","LU2097828631.EUR","IE00B19Z5X02.USD","BK1521","LU0072462343.USD","LU0651946864.USD","LU1634259557.SGD","LU1515016050.SGD","03988","BK1231","LU1051769294.HKD","LU2097828474.EUR","LU1497733557.USD","LU0348805143.USD","LU1051768304.USD","LU1282651048.USD","LU2097828557.USD","BK1560","IE00BWDBJ730.SGD","LU0307460666.USD","LU1282651121.HKD","LU1497733631.SGD","LU0588546209.SGD","LU1224444064.USD","LU1048588211.SGD","LU1522347837.USD","LU1634259391.SGD","SG9999001093.SGD","LU2097828805.USD","03143"],"gpt_icon":0},{"id":"2505992290","title":"中國銀行獲評“年度卓越養老金融銀行”","url":"https://stock-news.laohu8.com/highlight/detail?id=2505992290","media":"金融一线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505992290?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 19:46","pubTimestamp":1737632760,"startTime":"0","endTime":"0","summary":"1月23日金融一线消息，由新浪财经主办的“2024（第十二届）银行综合评选”活动获奖名单今日正式揭晓！中国银行获评“年度卓越养老金融银行”。\n\n　　本次评选活动从多领域、多视角对银行机构各方面进行了综合评估，最终评选出多家行业佼佼者。评选结果客观公正，充分体现了银行业的发展趋势和行业标杆。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：曹睿潼","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jryx/bank/2025-01-23/doc-inefykky3548272.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0651946864.USD","SG9999006597.SGD","LU1497733557.USD","LU1634259557.SGD","BK0015","IE00BWDBJ730.SGD","LU1497734951.SGD","LU2097828714.EUR","LU1522347837.USD","LU1282651048.USD","LU0588546209.SGD","LU1051769294.HKD","159940","LU2097828557.USD","LU0307460666.USD","03988","IE00BQJZWZ67.USD","LU1048588211.SGD","LU1282651121.HKD","LU1515016050.SGD","BK0278","LU0651947912.USD","LU0348805143.USD","LU1051768304.USD","LU0293314216.USD","LU2097828805.USD","BK1231","BK0012","LU0072462343.USD","LU1497733631.SGD","BK0188","LU1224444064.USD","LU2097828631.EUR","BK1521","SG9999001093.SGD","BK1560","03143","161121","LU1634259391.SGD","LU2097828474.EUR","IE00B19Z5X02.USD","601988","BK0183","BK0028"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":10,"totalSize":200}]}}