港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中國能源建設

1.080

+0.0100.93%

成交量：3,193.84萬

成交額：3,407.25萬

市值：450.26億

市盈率：5.60

高：1.080

開：1.060

低：1.040

收：1.070

資料載入中...

總覽公司新聞公告

中國能源建設(03996)出現大手買入160萬股，成交價$0.98，涉資156.8萬

阿斯达克财经

中國能源建設03月04日遭主力拋售52萬元

中國能源建設(03996)出現大手賣出240萬股，成交價$0.97，涉資232.8萬

阿斯达克财经

兵團工信局與中國能源建設公司深化合作

【中國能建等在臨沂成立城市建設發展公司註冊資本1億】天眼查App顯示，近日，中能建城市建設發展有限公司成立，法定代表人為李然昭，註冊資本1億人民幣，經營範圍包括建設工程施工、房地產開發經營、建築智能化系統設計、城市公共交通等。股東信息顯示，該公司由中國能建旗下中國能源建設集團華東建設投資有限公司、中國能源建設集團江蘇省電力建設第一工程有限公司、中國能源建設集團安徽電力建設第二工程有限公司等共同持股。

中國能源建設盤中異動早盤股價大漲5.21%報1.010港元

中國能源建設02月18日主力資金流出54萬元連續3日減倉

中國能源建設02月17日遭主力拋售294萬元

中國能源建設(03996)出現大手賣出200萬股，成交價$0.96，涉資192萬

阿斯达克财经

中國能源建設東北電力第二工程有限公司取得電力橫擔吊裝機專利，便於快速對電力橫擔進行固定

中國能源建設(03996)出現大手賣出160萬股，成交價$0.96，涉資153.6萬

阿斯达克财经

中國能源建設02月11日遭主力拋售147萬元

南向資金1月27日淨賣出中國能源建設814.20萬股連續3日減持

中國能源建設國際工程取得土地平整工程用夯土裝置專利，實現夯土板上下往復運動並保護傳動結構

中國能源建設集團浙江省電力設計院取得一種輸煤棧橋接口處變形縫的防水構造專利，延長變形縫構造的使用壽命

中國能源建設等公司取得排風裝置專利，工作人員佈設方式更靈活

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/03996/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03996","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03996\",,,,,undefined,":{"symbol":"03996","market":"HK","secType":"STK","nameCN":"中國能源建設","latestPrice":1.08,"timestamp":1742544503034,"preClose":1.07,"halted":0,"volume":31938350,"delay":0,"changeRate":0.009346,"change":0.01,"floatShares":9262000000,"shares":41691163636,"eps":0.20173517,"lyrEps":0.192834,"pbRate":0.37,"amount":34072481,"amplitude":0.037383,"volumeRatio":1.0347441224874971,"dividePrice":0.041245,"prevYearClose":1.03,"fiveDayClose":1.03,"twentyDayClose":0.96},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03996\",,,,,undefined,":{"symbol":"03996","floatShares":9262000000,"roa":"1.44%","roe":"6.28%","lyrEps":0.192834,"volumeRatio":1.0347441224874971,"shares":41691163636,"dividePrice":0.041245,"high":1.08,"amplitude":0.037383,"preClose":1.07,"low":1.04,"week52Low":0.657,"pbRate":"0.37","psRate":"0.10","week52High":1.253,"institutionHeld":0,"latestPrice":1.08,"committee":-0.366015,"eps":0.19283375060257824,"divideRate":0.038181,"volume":31938350,"delay":0,"ttmEps":0.20173517079011613,"open":1.06,"prevYearClose":1.03,"prevWeekClose":1.03,"prevMonthClose":0.97,"prevQuarterClose":1.03,"fiveDayClose":1.03,"twentyDayClose":0.96,"sixtyDayClose":1,"earningDate":1743091200000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03996\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"03996","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤前","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-12-02","symbol":"03996","amount":0.0135,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-12-03","defaultRemindTime":1733103000000,"name":"中国能源建设","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-20","payableDate":"2024-12-03","currency":"HKD","dateTimestamp":1733068800000,"payDate":"2025-01-20"},{"market":"HK","date":"2024-10-30","symbol":"03996","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2024-08-31","symbol":"03996","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1725033600000,"reportTimeType":"post","actualEps":null},{"date":"2024-07-11","symbol":"03996","amount":0.0285,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-07-12","defaultRemindTime":1720661400000,"name":"中国能源建设","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-15","payableDate":"2024-07-12","currency":"HKD","dateTimestamp":1720627200000,"payDate":"2024-08-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03996\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-13","recordDate":"2016-06-14","paymentDate":"2016-07-29","value":0.00492,"currency":"HKD"},{"executeDate":"2017-06-22","recordDate":"2017-06-23","paymentDate":"2017-08-07","value":0.0339,"currency":"HKD"},{"executeDate":"2018-07-04","recordDate":"2018-07-05","paymentDate":"2018-08-27","value":0.0369,"currency":"HKD"},{"executeDate":"2019-07-04","recordDate":"2019-07-05","paymentDate":"2019-08-26","value":0.0348,"currency":"HKD"},{"executeDate":"2020-07-06","recordDate":"2020-07-07","paymentDate":"2020-08-28","value":0.0335,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03996\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1742486400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03996\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03996","date":"2025-03-20","current":9.8213,"percent":0.763415,"low":2.989917,"twenty":4.276908,"median":5.773448,"eighty":10.181763,"high":11.928935,"avg":6.932563,"sd":2.768305,"marketCap":89896688050},"quantilePoints":[{"date":"2020-03-27","current":4.139061,"twenty":4.283031,"median":4.739748,"eighty":4.865702,"marketCap":23415909163},{"date":"2020-04-03","current":3.712014,"twenty":4.166707,"median":4.728936,"eighty":4.863898,"marketCap":24016317091},{"date":"2020-04-09","current":3.779067,"twenty":4.140332,"median":4.708583,"eighty":4.860304,"marketCap":24616725018},{"date":"2020-04-17","current":3.611486,"twenty":4.083191,"median":4.666253,"eighty":4.849206,"marketCap":23415909163},{"date":"2020-04-24","current":3.615649,"twenty":3.8989,"median":4.584701,"eighty":4.847217,"marketCap":23415909163},{"date":"2020-04-29","current":3.844741,"twenty":3.84256,"median":4.546369,"eighty":4.844313,"marketCap":24916928982},{"date":"2020-05-08","current":4.413033,"twenty":3.846269,"median":4.460374,"eighty":4.841958,"marketCap":23716113127},{"date":"2020-05-15","current":4.262294,"twenty":3.878255,"median":4.442213,"eighty":4.840786,"marketCap":22815501236},{"date":"2020-05-22","current":4.3323,"twenty":3.942626,"median":4.413033,"eighty":4.838714,"marketCap":23115705200},{"date":"2020-05-29","current":4.226472,"twenty":3.973586,"median":4.383733,"eighty":4.836267,"marketCap":22515297273},{"date":"2020-06-05","current":4.195876,"twenty":4.009557,"median":4.375648,"eighty":4.831446,"marketCap":22515297273},{"date":"2020-06-12","current":4.252225,"twenty":4.063008,"median":4.366606,"eighty":4.823881,"marketCap":22815501236},{"date":"2020-06-19","current":4.13279,"twenty":4.107188,"median":4.338367,"eighty":4.816917,"marketCap":22215093309},{"date":"2020-06-26","current":4.136536,"twenty":4.081831,"median":4.3323,"eighty":4.814026,"marketCap":22215093309},{"date":"2020-07-03","current":4.520862,"twenty":4.074543,"median":4.324516,"eighty":4.812124,"marketCap":24316521054},{"date":"2020-07-10","current":4.367586,"twenty":4.081378,"median":4.334965,"eighty":4.806365,"marketCap":23716113127},{"date":"2020-07-17","current":4.360657,"twenty":4.09119,"median":4.33763,"eighty":4.800531,"marketCap":23716113127},{"date":"2020-07-24","current":4.156132,"twenty":4.09092,"median":4.322677,"eighty":4.790284,"marketCap":22515297273},{"date":"2020-07-31","current":4.51752,"twenty":4.09888,"median":4.324516,"eighty":4.777772,"marketCap":24616725018},{"date":"2020-08-07","current":4.23749,"twenty":4.125107,"median":4.319613,"eighty":4.762614,"marketCap":23115705200},{"date":"2020-08-14","current":4.117099,"twenty":4.114525,"median":4.313677,"eighty":4.73972,"marketCap":22515297273},{"date":"2020-08-21","current":4.098503,"twenty":4.100611,"median":4.312591,"eighty":4.739275,"marketCap":22515297273},{"date":"2020-08-28","current":4.182914,"twenty":4.09504,"median":4.308342,"eighty":4.734337,"marketCap":22515297273},{"date":"2020-09-04","current":4.168791,"twenty":4.093168,"median":4.305077,"eighty":4.718526,"marketCap":22515297273},{"date":"2020-09-11","current":3.997756,"twenty":4.085227,"median":4.290459,"eighty":4.711168,"marketCap":21614685382},{"date":"2020-09-18","current":3.849388,"twenty":4.058921,"median":4.280792,"eighty":4.698275,"marketCap":21014277454},{"date":"2020-09-25","current":3.880216,"twenty":4.040683,"median":4.26663,"eighty":4.671071,"marketCap":21014277454},{"date":"2020-09-30","current":3.806627,"twenty":4.022358,"median":4.258804,"eighty":4.661436,"marketCap":20714073491},{"date":"2020-10-09","current":3.915755,"twenty":3.99454,"median":4.245841,"eighty":4.656762,"marketCap":21614685382},{"date":"2020-10-16","current":4.189403,"twenty":3.971934,"median":4.243154,"eighty":4.6513,"marketCap":23115705200},{"date":"2020-10-23","current":4.237242,"twenty":3.974225,"median":4.23749,"eighty":4.647266,"marketCap":23415909163},{"date":"2020-10-30","current":4.007242,"twenty":3.979759,"median":4.23749,"eighty":4.618496,"marketCap":21914889345},{"date":"2020-11-06","current":4.395004,"twenty":3.991673,"median":4.243154,"eighty":4.590815,"marketCap":24316521054},{"date":"2020-11-13","current":4.553957,"twenty":3.997616,"median":4.245841,"eighty":4.614459,"marketCap":25217132945},{"date":"2020-11-20","current":4.74108,"twenty":4.003448,"median":4.258804,"eighty":4.618754,"marketCap":26417948800},{"date":"2020-11-27","current":4.482176,"twenty":4.010956,"median":4.277368,"eighty":4.614459,"marketCap":24916928982},{"date":"2020-12-04","current":4.450156,"twenty":4.020127,"median":4.28606,"eighty":4.605503,"marketCap":24916928982},{"date":"2020-12-11","current":4.192105,"twenty":4.029476,"median":4.283505,"eighty":4.595643,"marketCap":23415909163},{"date":"2020-12-18","current":3.809713,"twenty":4.023552,"median":4.271999,"eighty":4.591501,"marketCap":21314481418},{"date":"2020-12-24","current":3.966596,"twenty":4.016857,"median":4.258804,"eighty":4.588283,"marketCap":22215093309},{"date":"2020-12-31","current":4.018552,"twenty":4.018722,"median":4.249033,"eighty":4.584813,"marketCap":22515297273},{"date":"2021-01-08","current":4.035788,"twenty":4.024339,"median":4.035788,"eighty":4.079155,"marketCap":22815501236},{"date":"2021-01-15","current":4.201057,"twenty":4.02898,"median":4.072634,"eighty":4.142822,"marketCap":23716113127},{"date":"2021-01-22","current":4.256025,"twenty":4.030232,"median":4.093729,"eighty":4.275066,"marketCap":24016317091},{"date":"2021-01-29","current":3.957307,"twenty":4.02898,"median":4.117157,"eighty":4.228053,"marketCap":22515297273},{"date":"2021-02-05","current":3.981154,"twenty":4.025708,"median":4.077063,"eighty":4.205081,"marketCap":22515297273},{"date":"2021-02-11","current":4.187479,"twenty":4.027598,"median":4.082294,"eighty":4.219401,"marketCap":23716113127},{"date":"2021-02-19","current":4.344602,"twenty":4.028079,"median":4.140586,"eighty":4.252496,"marketCap":24616725018},{"date":"2021-02-26","current":4.141773,"twenty":4.029994,"median":4.1484,"eighty":4.284248,"marketCap":23415909163},{"date":"2021-03-05","current":4.152182,"twenty":4.030455,"median":4.152182,"eighty":4.253835,"marketCap":23415909163},{"date":"2021-03-12","current":4.266117,"twenty":4.031531,"median":4.1484,"eighty":4.253835,"marketCap":24016317091},{"date":"2021-03-19","current":4.364579,"twenty":4.036077,"median":4.153476,"eighty":4.265454,"marketCap":24316521054},{"date":"2021-03-26","current":4.32981,"twenty":4.042225,"median":4.1889,"eighty":4.286267,"marketCap":24016317091},{"date":"2021-04-01","current":4.395458,"twenty":4.062199,"median":4.191491,"eighty":4.29676,"marketCap":24316521054},{"date":"2021-04-09","current":4.277487,"twenty":4.065802,"median":4.191746,"eighty":4.305662,"marketCap":23716113127},{"date":"2021-04-16","current":4.261352,"twenty":4.072796,"median":4.205111,"eighty":4.305662,"marketCap":23716113127},{"date":"2021-04-23","current":4.304519,"twenty":4.076581,"median":4.208023,"eighty":4.303984,"marketCap":24016317091},{"date":"2021-04-30","current":3.411706,"twenty":4.072796,"median":4.208714,"eighty":4.299507,"marketCap":23716113127},{"date":"2021-05-07","current":3.389743,"twenty":4.03366,"median":4.201057,"eighty":4.294968,"marketCap":23716113127},{"date":"2021-05-14","current":3.306078,"twenty":4.027608,"median":4.191655,"eighty":4.293275,"marketCap":23115705200},{"date":"2021-05-21","current":3.391016,"twenty":4.018893,"median":4.190869,"eighty":4.292287,"marketCap":23716113127},{"date":"2021-05-28","current":3.230412,"twenty":3.655712,"median":4.170248,"eighty":4.29118,"marketCap":22815501236},{"date":"2021-06-04","current":3.203092,"twenty":3.411511,"median":4.151402,"eighty":4.285591,"marketCap":22515297273},{"date":"2021-06-11","current":3.117904,"twenty":3.385556,"median":4.141773,"eighty":4.277255,"marketCap":21914889345},{"date":"2021-06-18","current":3.186455,"twenty":3.349124,"median":4.13964,"eighty":4.276277,"marketCap":22215093309},{"date":"2021-06-25","current":3.145375,"twenty":3.313157,"median":4.107924,"eighty":4.272735,"marketCap":21914889345},{"date":"2021-07-02","current":3.323532,"twenty":3.31254,"median":4.096856,"eighty":4.268662,"marketCap":23115705200},{"date":"2021-07-09","current":3.283659,"twenty":3.306078,"median":4.077063,"eighty":4.266117,"marketCap":22815501236},{"date":"2021-07-16","current":3.283727,"twenty":3.294238,"median":4.065201,"eighty":4.264962,"marketCap":22815501236},{"date":"2021-07-23","current":3.15441,"twenty":3.278865,"median":4.035788,"eighty":4.2628,"marketCap":21914889345},{"date":"2021-07-30","current":3.143847,"twenty":3.203092,"median":4.030166,"eighty":4.261352,"marketCap":21914889345},{"date":"2021-08-06","current":4.878282,"twenty":3.230412,"median":4.02988,"eighty":4.2628,"marketCap":33923047891},{"date":"2021-08-13","current":4.569861,"twenty":3.230846,"median":4.033127,"eighty":4.273753,"marketCap":31821620145},{"date":"2021-08-20","current":4.323442,"twenty":3.23816,"median":4.062199,"eighty":4.291304,"marketCap":30020396364},{"date":"2021-08-27","current":4.630448,"twenty":3.278865,"median":4.07646,"eighty":4.303628,"marketCap":31221212218},{"date":"2021-09-03","current":6.497797,"twenty":3.283659,"median":4.093729,"eighty":4.317245,"marketCap":43829778691},{"date":"2021-09-10","current":6.56991,"twenty":3.283727,"median":4.107924,"eighty":4.333682,"marketCap":44430186618},{"date":"2021-09-17","current":8.965607,"twenty":3.289191,"median":4.13964,"eighty":4.360537,"marketCap":60452187272},{"date":"2021-09-24","current":9.764903,"twenty":3.293229,"median":4.141773,"eighty":4.386807,"marketCap":65872038544},{"date":"2021-09-30","current":7.761228,"twenty":3.298566,"median":4.150623,"eighty":4.443804,"marketCap":52530866181},{"date":"2021-10-08","current":7.083983,"twenty":3.304227,"median":4.161862,"eighty":4.476265,"marketCap":47944838181},{"date":"2021-10-15","current":6.894455,"twenty":3.308663,"median":4.1889,"eighty":4.56712,"marketCap":46694103272},{"date":"2021-10-22","current":6.72307,"twenty":3.313775,"median":4.191563,"eighty":4.673172,"marketCap":45860279999},{"date":"2021-10-29","current":6.532562,"twenty":3.318789,"median":4.197139,"eighty":5.047303,"marketCap":47944838181},{"date":"2021-11-05","current":5.671144,"twenty":3.324367,"median":4.208023,"eighty":5.687398,"marketCap":41691163636},{"date":"2021-11-12","current":5.534901,"twenty":3.326039,"median":4.218437,"eighty":5.687398,"marketCap":40857340363},{"date":"2021-11-19","current":5.203392,"twenty":3.333228,"median":4.238378,"eighty":5.666922,"marketCap":38355870545},{"date":"2021-11-26","current":5.032106,"twenty":3.34541,"median":4.244337,"eighty":5.659999,"marketCap":37105135636},{"date":"2021-12-03","current":7.393139,"twenty":3.349327,"median":4.255864,"eighty":5.938493,"marketCap":54615424363},{"date":"2021-12-10","current":6.817137,"twenty":3.353618,"median":4.26063,"eighty":6.306954,"marketCap":50446307999},{"date":"2021-12-17","current":7.893053,"twenty":3.359328,"median":4.264962,"eighty":6.48067,"marketCap":58367629090},{"date":"2021-12-24","current":7.941847,"twenty":3.3607,"median":4.271208,"eighty":6.56377,"marketCap":58784540726},{"date":"2021-12-31","current":7.418783,"twenty":3.363046,"median":4.277197,"eighty":6.711804,"marketCap":55032335999},{"date":"2022-01-07","current":7.277806,"twenty":7.362392,"median":7.507175,"eighty":7.551613,"marketCap":53781601090},{"date":"2022-01-14","current":7.093106,"twenty":7.186372,"median":7.445478,"eighty":7.551613,"marketCap":52530866181},{"date":"2022-01-21","current":7.357735,"twenty":7.186372,"median":7.445522,"eighty":7.551613,"marketCap":54615424363},{"date":"2022-01-28","current":6.926086,"twenty":7.073921,"median":7.388259,"eighty":7.549863,"marketCap":51280131272},{"date":"2022-02-04","current":7.211169,"twenty":7.045143,"median":7.31777,"eighty":7.549177,"marketCap":53364689454},{"date":"2022-02-11","current":7.927541,"twenty":7.093106,"median":7.445434,"eighty":7.641016,"marketCap":58784540726},{"date":"2022-02-18","current":7.888797,"twenty":7.113724,"median":7.494146,"eighty":7.758573,"marketCap":58784540726},{"date":"2022-02-25","current":7.255472,"twenty":7.149239,"median":7.481117,"eighty":7.758573,"marketCap":54198512726},{"date":"2022-03-04","current":6.862163,"twenty":7.093106,"median":7.433767,"eighty":7.719507,"marketCap":51280131272},{"date":"2022-03-11","current":6.537294,"twenty":6.977529,"median":7.381585,"eighty":7.678833,"marketCap":48778661454},{"date":"2022-03-18","current":6.619562,"twenty":6.895237,"median":7.266639,"eighty":7.656602,"marketCap":49195573090},{"date":"2022-03-25","current":6.338807,"twenty":6.619562,"median":7.211128,"eighty":7.641016,"marketCap":47111014908},{"date":"2022-04-01","current":5.726467,"twenty":6.513552,"median":7.164699,"eighty":7.561017,"marketCap":45860279999},{"date":"2022-04-08","current":6.296385,"twenty":6.376193,"median":7.121798,"eighty":7.554361,"marketCap":50446307999},{"date":"2022-04-14","current":5.889837,"twenty":6.297589,"median":7.08895,"eighty":7.552433,"marketCap":47111014908},{"date":"2022-04-22","current":5.789561,"twenty":6.074677,"median":7.011907,"eighty":7.551711,"marketCap":45443368363},{"date":"2022-04-29","current":5.764105,"twenty":5.852645,"median":6.970538,"eighty":7.550205,"marketCap":45443368363},{"date":"2022-05-06","current":5.545763,"twenty":5.807091,"median":6.926086,"eighty":7.545045,"marketCap":43358810181},{"date":"2022-05-13","current":5.755391,"twenty":5.764106,"median":6.862163,"eighty":7.528515,"marketCap":44192633454},{"date":"2022-05-20","current":5.7293,"twenty":5.759583,"median":6.62459,"eighty":7.507175,"marketCap":44609545090},{"date":"2022-05-27","current":5.519909,"twenty":5.726493,"median":6.537294,"eighty":7.481117,"marketCap":42941898545},{"date":"2022-06-02","current":5.863578,"twenty":5.726488,"median":6.513552,"eighty":7.452641,"marketCap":45860279999},{"date":"2022-06-10","current":5.742267,"twenty":5.697076,"median":6.393097,"eighty":7.445452,"marketCap":44609545090},{"date":"2022-06-17","current":5.64112,"twenty":5.674965,"median":6.33186,"eighty":7.426767,"marketCap":43775721817},{"date":"2022-06-24","current":5.725774,"twenty":5.659721,"median":6.258947,"eighty":7.419446,"marketCap":44609545090},{"date":"2022-06-30","current":5.842857,"twenty":5.663204,"median":6.098776,"eighty":7.396464,"marketCap":45443368363},{"date":"2022-07-08","current":5.783299,"twenty":5.669343,"median":5.903367,"eighty":7.367275,"marketCap":45026456726},{"date":"2022-07-15","current":5.891448,"twenty":5.674215,"median":5.938708,"eighty":7.309778,"marketCap":45443368363},{"date":"2022-07-22","current":5.887585,"twenty":5.678184,"median":5.903367,"eighty":7.264406,"marketCap":45443368363},{"date":"2022-07-29","current":5.610669,"twenty":5.678184,"median":5.899189,"eighty":7.22889,"marketCap":43358810181},{"date":"2022-08-05","current":5.516823,"twenty":5.659543,"median":5.889837,"eighty":7.211144,"marketCap":42524986908},{"date":"2022-08-12","current":5.509315,"twenty":5.643092,"median":5.886625,"eighty":7.196186,"marketCap":42524986908},{"date":"2022-08-19","current":5.565019,"twenty":5.613352,"median":5.860053,"eighty":7.182584,"marketCap":42524986908},{"date":"2022-08-26","current":5.44449,"twenty":5.59086,"median":5.828226,"eighty":7.161607,"marketCap":41274251999},{"date":"2022-09-02","current":4.802454,"twenty":5.573014,"median":5.804488,"eighty":7.137619,"marketCap":37938958908},{"date":"2022-09-09","current":5.827348,"twenty":5.567228,"median":5.803593,"eighty":7.120183,"marketCap":45860279999},{"date":"2022-09-16","current":5.240057,"twenty":5.565827,"median":5.790705,"eighty":7.105477,"marketCap":40857340363},{"date":"2022-09-23","current":5.015519,"twenty":5.553207,"median":5.78924,"eighty":7.089781,"marketCap":38355870545},{"date":"2022-09-30","current":4.46183,"twenty":5.536688,"median":5.783767,"eighty":7.068934,"marketCap":34186754181},{"date":"2022-10-07","current":4.570919,"twenty":5.51744,"median":5.779387,"eighty":7.031849,"marketCap":35020577454},{"date":"2022-10-14","current":4.729919,"twenty":5.474217,"median":5.773448,"eighty":6.978443,"marketCap":35854400726},{"date":"2022-10-21","current":4.707155,"twenty":5.446561,"median":5.764105,"eighty":6.976131,"marketCap":35437489090},{"date":"2022-10-28","current":4.261734,"twenty":5.399318,"median":5.759583,"eighty":6.962057,"marketCap":33769842545},{"date":"2022-11-04","current":4.429092,"twenty":5.352247,"median":5.74609,"eighty":6.927723,"marketCap":35437489090},{"date":"2022-11-11","current":4.648203,"twenty":5.175726,"median":5.7293,"eighty":6.919916,"marketCap":37522047272},{"date":"2022-11-18","current":4.560533,"twenty":5.101016,"median":5.726121,"eighty":6.888622,"marketCap":36688223999},{"date":"2022-11-25","current":4.910436,"twenty":4.973106,"median":5.698129,"eighty":6.817161,"marketCap":39189693817},{"date":"2022-12-02","current":4.724421,"twenty":4.902233,"median":5.680374,"eighty":6.635644,"marketCap":38355870545},{"date":"2022-12-09","current":4.935341,"twenty":4.902233,"median":5.671967,"eighty":6.627607,"marketCap":40440428726},{"date":"2022-12-16","current":4.691886,"twenty":4.812556,"median":5.659453,"eighty":6.611556,"marketCap":38355870545},{"date":"2022-12-23","current":4.486494,"twenty":4.792067,"median":5.644914,"eighty":6.571085,"marketCap":36688223999},{"date":"2022-12-30","current":4.583753,"twenty":4.776639,"median":5.644635,"eighty":6.545742,"marketCap":37938958908},{"date":"2023-01-06","current":4.786434,"twenty":4.734016,"median":5.641046,"eighty":6.527884,"marketCap":40023517090},{"date":"2023-01-13","current":4.696612,"twenty":4.725262,"median":5.625897,"eighty":6.516775,"marketCap":40023517090},{"date":"2023-01-20","current":4.885303,"twenty":4.725262,"median":5.612688,"eighty":6.477139,"marketCap":41274251999},{"date":"2023-01-27","current":5.130985,"twenty":4.725823,"median":5.609063,"eighty":6.452864,"marketCap":43358810181},{"date":"2023-02-03","current":4.859141,"twenty":4.728415,"median":5.591479,"eighty":6.400655,"marketCap":41274251999},{"date":"2023-02-10","current":4.740378,"twenty":4.725823,"median":5.581227,"eighty":6.38554,"marketCap":40023517090},{"date":"2023-02-17","current":4.636093,"twenty":4.718916,"median":5.567354,"eighty":6.341055,"marketCap":38772782181},{"date":"2023-02-24","current":4.794409,"twenty":4.724421,"median":5.564841,"eighty":6.338807,"marketCap":39606605454},{"date":"2023-03-03","current":5.014412,"twenty":4.71866,"median":5.564372,"eighty":6.33186,"marketCap":41691163636},{"date":"2023-03-10","current":4.799114,"twenty":4.890045,"median":4.997429,"eighty":5.063333,"marketCap":39606605454},{"date":"2023-03-17","current":5.35352,"twenty":4.121617,"median":4.567217,"eighty":5.614968,"marketCap":44609545090},{"date":"2023-03-24","current":4.946498,"twenty":4.121617,"median":4.567217,"eighty":5.599217,"marketCap":41691163636},{"date":"2023-03-31","current":4.57965,"twenty":4.121673,"median":4.568294,"eighty":5.586149,"marketCap":40857340363},{"date":"2023-04-06","current":4.816412,"twenty":4.121673,"median":4.568294,"eighty":5.577049,"marketCap":42941898545},{"date":"2023-04-14","current":5.185382,"twenty":4.121196,"median":4.566987,"eighty":5.564733,"marketCap":46277191635},{"date":"2023-04-21","current":5.188051,"twenty":4.121196,"median":4.566987,"eighty":5.548046,"marketCap":46277191635},{"date":"2023-04-28","current":5.556599,"twenty":4.121196,"median":4.566987,"eighty":5.540819,"marketCap":49195573090},{"date":"2023-05-05","current":5.474497,"twenty":4.121196,"median":4.566987,"eighty":5.527055,"marketCap":49612484726},{"date":"2023-05-12","current":5.049225,"twenty":4.121196,"median":4.566987,"eighty":5.520061,"marketCap":45443368363},{"date":"2023-05-19","current":5.121238,"twenty":4.121196,"median":4.566987,"eighty":5.520061,"marketCap":45443368363},{"date":"2023-05-25","current":10.740165,"twenty":4.121503,"median":4.567,"eighty":5.520667,"marketCap":94910822451},{"date":"2023-06-02","current":10.925646,"twenty":4.121196,"median":4.566987,"eighty":5.53599,"marketCap":96222508775},{"date":"2023-06-09","current":10.805214,"twenty":4.121196,"median":4.566987,"eighty":5.53599,"marketCap":95024580482},{"date":"2023-06-16","current":10.696446,"twenty":4.121196,"median":4.566987,"eighty":5.53599,"marketCap":93617522373},{"date":"2023-06-23","current":10.416616,"twenty":4.121196,"median":4.566987,"eighty":5.53599,"marketCap":90671141955},{"date":"2023-06-30","current":10.536739,"twenty":4.121196,"median":4.566987,"eighty":5.54793,"marketCap":90887099514},{"date":"2023-07-07","current":10.698752,"twenty":4.121503,"median":4.567217,"eighty":5.565019,"marketCap":92104546459},{"date":"2023-07-14","current":10.673255,"twenty":4.121503,"median":4.567217,"eighty":5.576787,"marketCap":93174421490},{"date":"2023-07-21","current":10.532779,"twenty":4.121503,"median":4.567217,"eighty":5.604375,"marketCap":91520771252},{"date":"2023-07-28","current":10.967382,"twenty":4.121503,"median":4.567217,"eighty":5.615141,"marketCap":95195098577},{"date":"2023-08-04","current":10.993095,"twenty":4.121503,"median":4.567217,"eighty":5.644407,"marketCap":95576884644},{"date":"2023-08-11","current":10.600879,"twenty":4.121503,"median":4.567217,"eighty":5.659007,"marketCap":91646458639},{"date":"2023-08-18","current":10.571797,"twenty":4.121503,"median":4.569623,"eighty":5.671144,"marketCap":90740677966},{"date":"2023-08-25","current":10.224663,"twenty":4.121503,"median":4.570506,"eighty":5.692866,"marketCap":87804457474},{"date":"2023-09-01","current":10.756323,"twenty":4.121503,"median":4.575122,"eighty":5.726467,"marketCap":89020859310},{"date":"2023-09-08","current":10.695099,"twenty":4.121503,"median":4.57965,"eighty":5.748792,"marketCap":87472124375},{"date":"2023-09-15","current":10.633503,"twenty":4.126719,"median":4.584701,"eighty":5.764106,"marketCap":87642668868},{"date":"2023-09-22","current":10.542029,"twenty":4.131108,"median":4.592888,"eighty":5.780762,"marketCap":86508826489},{"date":"2023-09-29","current":10.582634,"twenty":4.131444,"median":4.603966,"eighty":5.789497,"marketCap":86990965461},{"date":"2023-10-06","current":10.571846,"twenty":4.131444,"median":4.609848,"eighty":5.80413,"marketCap":86860670594},{"date":"2023-10-13","current":10.488673,"twenty":4.13746,"median":4.61455,"eighty":5.830606,"marketCap":86048574182},{"date":"2023-10-20","current":10.179648,"twenty":4.140281,"median":4.619714,"eighty":5.886817,"marketCap":83384672890},{"date":"2023-10-27","current":11.928935,"twenty":4.145422,"median":4.62342,"eighty":5.896978,"marketCap":85294680333},{"date":"2023-11-03","current":11.641476,"twenty":4.150923,"median":4.631485,"eighty":5.92925,"marketCap":83460301740},{"date":"2023-11-10","current":11.528605,"twenty":4.153584,"median":4.636639,"eighty":6.061468,"marketCap":82633836801},{"date":"2023-11-17","current":11.519598,"twenty":4.159825,"median":4.64274,"eighty":6.22106,"marketCap":83313966127},{"date":"2023-11-24","current":11.511435,"twenty":4.163851,"median":4.649114,"eighty":6.337418,"marketCap":83940332515},{"date":"2023-12-01","current":11.372435,"twenty":4.163851,"median":4.65731,"eighty":6.379737,"marketCap":83270615011},{"date":"2023-12-08","current":11.205431,"twenty":4.163851,"median":4.658788,"eighty":6.495038,"marketCap":81716169309},{"date":"2023-12-15","current":11.225365,"twenty":4.163851,"median":4.658788,"eighty":6.551108,"marketCap":82334261120},{"date":"2023-12-22","current":11.019436,"twenty":4.163851,"median":4.658788,"eighty":6.635644,"marketCap":80769857659},{"date":"2023-12-29","current":11.161722,"twenty":4.163851,"median":4.658788,"eighty":6.711804,"marketCap":82248992767},{"date":"2024-01-05","current":11.069564,"twenty":4.165106,"median":4.663301,"eighty":6.81444,"marketCap":80994616954},{"date":"2024-01-12","current":10.910964,"twenty":4.169128,"median":4.672509,"eighty":6.900304,"marketCap":79876655571},{"date":"2024-01-19","current":10.800406,"twenty":4.169128,"median":4.677319,"eighty":6.972696,"marketCap":78958688437},{"date":"2024-01-26","current":11.288593,"twenty":4.169128,"median":4.685081,"eighty":7.004789,"marketCap":82206493610},{"date":"2024-02-02","current":11.083034,"twenty":4.169128,"median":4.691231,"eighty":7.084557,"marketCap":80606653333},{"date":"2024-02-09","current":11.310801,"twenty":4.169968,"median":4.693533,"eighty":7.111489,"marketCap":82668328570},{"date":"2024-02-16","current":11.297937,"twenty":4.169408,"median":4.70037,"eighty":7.15074,"marketCap":82592158546},{"date":"2024-02-23","current":11.463227,"twenty":4.169408,"median":4.712892,"eighty":7.211153,"marketCap":83358724058},{"date":"2024-03-01","current":11.44991,"twenty":4.169688,"median":4.715407,"eighty":7.324049,"marketCap":83313810787},{"date":"2024-03-08","current":11.449489,"twenty":4.169688,"median":4.720755,"eighty":7.393408,"marketCap":83347799661},{"date":"2024-03-15","current":11.314798,"twenty":4.169688,"median":4.727119,"eighty":7.448465,"marketCap":82294395705},{"date":"2024-03-22","current":11.153676,"twenty":4.169688,"median":4.737343,"eighty":7.549863,"marketCap":81048322881},{"date":"2024-03-28","current":11.093174,"twenty":4.169688,"median":4.740286,"eighty":7.578655,"marketCap":80322106689},{"date":"2024-04-05","current":9.603652,"twenty":4.168848,"median":4.744848,"eighty":7.652509,"marketCap":82999185582},{"date":"2024-04-12","current":9.500889,"twenty":4.169128,"median":4.770428,"eighty":7.75076,"marketCap":82157684359},{"date":"2024-04-19","current":9.962172,"twenty":4.169128,"median":4.780494,"eighty":7.877171,"marketCap":86073027438},{"date":"2024-04-26","current":9.860541,"twenty":4.169688,"median":4.786672,"eighty":7.958534,"marketCap":85089895369},{"date":"2024-05-03","current":9.340251,"twenty":4.169688,"median":4.792161,"eighty":8.00092,"marketCap":84140212035},{"date":"2024-05-10","current":9.436729,"twenty":4.169688,"median":4.799859,"eighty":8.593336,"marketCap":85211139646},{"date":"2024-05-17","current":9.686946,"twenty":4.169688,"median":4.805354,"eighty":9.32394,"marketCap":87342147116},{"date":"2024-05-24","current":9.598682,"twenty":4.169688,"median":4.813908,"eighty":9.443753,"marketCap":86348663597},{"date":"2024-05-31","current":9.431524,"twenty":4.169688,"median":4.825647,"eighty":9.476149,"marketCap":84931282259},{"date":"2024-06-07","current":9.322525,"twenty":4.169688,"median":4.835895,"eighty":9.476149,"marketCap":83845625987},{"date":"2024-06-14","current":9.123804,"twenty":4.169688,"median":4.840934,"eighty":9.476149,"marketCap":81983169698},{"date":"2024-06-21","current":9.129864,"twenty":4.169688,"median":4.848211,"eighty":9.476149,"marketCap":81865884070},{"date":"2024-06-28","current":9.13034,"twenty":4.169688,"median":4.861109,"eighty":9.476149,"marketCap":81836184544},{"date":"2024-07-05","current":9.104982,"twenty":4.169688,"median":4.866858,"eighty":9.476149,"marketCap":81591174288},{"date":"2024-07-12","current":9.155863,"twenty":4.169688,"median":4.876026,"eighty":9.476149,"marketCap":82167643820},{"date":"2024-07-19","current":9.18291,"twenty":4.169688,"median":4.891962,"eighty":9.476149,"marketCap":82411915737},{"date":"2024-07-26","current":9.29676,"twenty":4.169688,"median":4.905952,"eighty":9.476149,"marketCap":83743631402},{"date":"2024-08-02","current":9.665523,"twenty":4.171034,"median":4.910429,"eighty":9.514713,"marketCap":87014651266},{"date":"2024-08-09","current":9.510716,"twenty":4.17563,"median":4.940246,"eighty":9.528004,"marketCap":86191633439},{"date":"2024-08-16","current":9.572097,"twenty":4.182355,"median":4.948581,"eighty":9.560446,"marketCap":86781621024},{"date":"2024-08-23","current":9.383776,"twenty":4.185734,"median":4.984544,"eighty":9.562647,"marketCap":85433859948},{"date":"2024-08-30","current":9.128158,"twenty":4.189074,"median":5.027157,"eighty":9.562647,"marketCap":83664531705},{"date":"2024-09-06","current":9.070802,"twenty":4.191307,"median":5.046709,"eighty":9.562647,"marketCap":80861380097},{"date":"2024-09-13","current":8.929513,"twenty":4.191673,"median":5.102977,"eighty":9.562647,"marketCap":79393487055},{"date":"2024-09-20","current":9.020111,"twenty":4.191636,"median":5.121238,"eighty":9.563102,"marketCap":80679953102},{"date":"2024-09-27","current":9.927726,"twenty":4.193157,"median":5.148647,"eighty":9.582095,"marketCap":89332110762},{"date":"2024-10-04","current":10.766481,"twenty":4.197519,"median":5.174211,"eighty":9.603965,"marketCap":96439381030},{"date":"2024-10-10","current":10.98886,"twenty":4.201865,"median":5.189704,"eighty":9.614672,"marketCap":97833103597},{"date":"2024-10-18","current":10.519083,"twenty":4.216876,"median":5.203847,"eighty":9.656754,"marketCap":93125125103},{"date":"2024-10-25","current":10.474556,"twenty":4.237537,"median":5.258401,"eighty":9.753646,"marketCap":92725050980},{"date":"2024-11-01","current":10.134226,"twenty":4.244189,"median":5.325955,"eighty":9.808465,"marketCap":94276678819},{"date":"2024-11-08","current":10.672544,"twenty":4.25199,"median":5.34306,"eighty":9.907257,"marketCap":98532264820},{"date":"2024-11-15","current":10.192643,"twenty":4.260485,"median":5.371589,"eighty":10.01957,"marketCap":93390476011},{"date":"2024-11-22","current":9.866957,"twenty":4.262496,"median":5.399094,"eighty":10.147736,"marketCap":90354336448},{"date":"2024-11-29","current":9.899977,"twenty":4.262496,"median":5.454847,"eighty":10.147736,"marketCap":90605135232},{"date":"2024-12-06","current":10.146307,"twenty":4.262496,"median":5.474497,"eighty":10.152568,"marketCap":92640827600},{"date":"2024-12-13","current":10.002222,"twenty":4.262496,"median":5.519909,"eighty":10.180917,"marketCap":91242037913},{"date":"2024-12-20","current":9.853666,"twenty":4.262496,"median":5.542705,"eighty":10.180917,"marketCap":89393430249},{"date":"2024-12-27","current":9.917384,"twenty":4.262496,"median":5.556599,"eighty":10.180917,"marketCap":89901694846},{"date":"2025-01-03","current":9.318231,"twenty":4.262496,"median":5.565019,"eighty":10.180917,"marketCap":84553034758},{"date":"2025-01-10","current":9.247287,"twenty":4.262496,"median":5.576787,"eighty":10.180917,"marketCap":83591357784},{"date":"2025-01-17","current":9.570545,"twenty":4.262496,"median":5.604375,"eighty":10.180917,"marketCap":86583281101},{"date":"2025-01-24","current":9.524702,"twenty":4.262496,"median":5.615141,"eighty":10.180917,"marketCap":86708470776},{"date":"2025-01-28","current":9.528387,"twenty":4.262598,"median":5.632637,"eighty":10.180494,"marketCap":87196606406},{"date":"2025-02-07","current":9.56604,"twenty":4.262395,"median":5.645093,"eighty":10.18134,"marketCap":87045880792},{"date":"2025-02-14","current":9.644014,"twenty":4.262395,"median":5.660245,"eighty":10.18134,"marketCap":87545832154},{"date":"2025-02-21","current":9.464569,"twenty":4.262395,"median":5.677772,"eighty":10.18134,"marketCap":86388073070},{"date":"2025-02-28","current":9.743073,"twenty":4.263232,"median":5.711334,"eighty":10.18134,"marketCap":88637044701},{"date":"2025-03-07","current":9.815779,"twenty":4.2628,"median":5.742267,"eighty":10.181763,"marketCap":89657024112},{"date":"2025-03-14","current":9.848978,"twenty":4.268662,"median":5.763328,"eighty":10.181763,"marketCap":89992987876},{"date":"2025-03-20","current":9.8213,"twenty":4.276908,"median":5.773448,"eighty":10.181763,"marketCap":89896688050}],"customCompares":[{"symbol":"03996","name":"中國能源建設","items":[{"date":"2020-03-27","value":4.139061,"marketCap":23415909163},{"date":"2020-04-03","value":3.712014,"marketCap":24016317091},{"date":"2020-04-09","value":3.779067,"marketCap":24616725018},{"date":"2020-04-17","value":3.611486,"marketCap":23415909163},{"date":"2020-04-24","value":3.615649,"marketCap":23415909163},{"date":"2020-04-29","value":3.844741,"marketCap":24916928982},{"date":"2020-05-08","value":4.413033,"marketCap":23716113127},{"date":"2020-05-15","value":4.262294,"marketCap":22815501236},{"date":"2020-05-22","value":4.3323,"marketCap":23115705200},{"date":"2020-05-29","value":4.226472,"marketCap":22515297273},{"date":"2020-06-05","value":4.195876,"marketCap":22515297273},{"date":"2020-06-12","value":4.252225,"marketCap":22815501236},{"date":"2020-06-19","value":4.13279,"marketCap":22215093309},{"date":"2020-06-26","value":4.136536,"marketCap":22215093309},{"date":"2020-07-03","value":4.520862,"marketCap":24316521054},{"date":"2020-07-10","value":4.367586,"marketCap":23716113127},{"date":"2020-07-17","value":4.360657,"marketCap":23716113127},{"date":"2020-07-24","value":4.156132,"marketCap":22515297273},{"date":"2020-07-31","value":4.51752,"marketCap":24616725018},{"date":"2020-08-07","value":4.23749,"marketCap":23115705200},{"date":"2020-08-14","value":4.117099,"marketCap":22515297273},{"date":"2020-08-21","value":4.098503,"marketCap":22515297273},{"date":"2020-08-28","value":4.182914,"marketCap":22515297273},{"date":"2020-09-04","value":4.168791,"marketCap":22515297273},{"date":"2020-09-11","value":3.997756,"marketCap":21614685382},{"date":"2020-09-18","value":3.849388,"marketCap":21014277454},{"date":"2020-09-25","value":3.880216,"marketCap":21014277454},{"date":"2020-09-30","value":3.806627,"marketCap":20714073491},{"date":"2020-10-09","value":3.915755,"marketCap":21614685382},{"date":"2020-10-16","value":4.189403,"marketCap":23115705200},{"date":"2020-10-23","value":4.237242,"marketCap":23415909163},{"date":"2020-10-30","value":4.007242,"marketCap":21914889345},{"date":"2020-11-06","value":4.395004,"marketCap":24316521054},{"date":"2020-11-13","value":4.553957,"marketCap":25217132945},{"date":"2020-11-20","value":4.74108,"marketCap":26417948800},{"date":"2020-11-27","value":4.482176,"marketCap":24916928982},{"date":"2020-12-04","value":4.450156,"marketCap":24916928982},{"date":"2020-12-11","value":4.192105,"marketCap":23415909163},{"date":"2020-12-18","value":3.809713,"marketCap":21314481418},{"date":"2020-12-24","value":3.966596,"marketCap":22215093309},{"date":"2020-12-31","value":4.018552,"marketCap":22515297273},{"date":"2021-01-08","value":4.035788,"marketCap":22815501236},{"date":"2021-01-15","value":4.201057,"marketCap":23716113127},{"date":"2021-01-22","value":4.256025,"marketCap":24016317091},{"date":"2021-01-29","value":3.957307,"marketCap":22515297273},{"date":"2021-02-05","value":3.981154,"marketCap":22515297273},{"date":"2021-02-11","value":4.187479,"marketCap":23716113127},{"date":"2021-02-19","value":4.344602,"marketCap":24616725018},{"date":"2021-02-26","value":4.141773,"marketCap":23415909163},{"date":"2021-03-05","value":4.152182,"marketCap":23415909163},{"date":"2021-03-12","value":4.266117,"marketCap":24016317091},{"date":"2021-03-19","value":4.364579,"marketCap":24316521054},{"date":"2021-03-26","value":4.32981,"marketCap":24016317091},{"date":"2021-04-01","value":4.395458,"marketCap":24316521054},{"date":"2021-04-09","value":4.277487,"marketCap":23716113127},{"date":"2021-04-16","value":4.261352,"marketCap":23716113127},{"date":"2021-04-23","value":4.304519,"marketCap":24016317091},{"date":"2021-04-30","value":3.411706,"marketCap":23716113127},{"date":"2021-05-07","value":3.389743,"marketCap":23716113127},{"date":"2021-05-14","value":3.306078,"marketCap":23115705200},{"date":"2021-05-21","value":3.391016,"marketCap":23716113127},{"date":"2021-05-28","value":3.230412,"marketCap":22815501236},{"date":"2021-06-04","value":3.203092,"marketCap":22515297273},{"date":"2021-06-11","value":3.117904,"marketCap":21914889345},{"date":"2021-06-18","value":3.186455,"marketCap":22215093309},{"date":"2021-06-25","value":3.145375,"marketCap":21914889345},{"date":"2021-07-02","value":3.323532,"marketCap":23115705200},{"date":"2021-07-09","value":3.283659,"marketCap":22815501236},{"date":"2021-07-16","value":3.283727,"marketCap":22815501236},{"date":"2021-07-23","value":3.15441,"marketCap":21914889345},{"date":"2021-07-30","value":3.143847,"marketCap":21914889345},{"date":"2021-08-06","value":4.878282,"marketCap":33923047891},{"date":"2021-08-13","value":4.569861,"marketCap":31821620145},{"date":"2021-08-20","value":4.323442,"marketCap":30020396364},{"date":"2021-08-27","value":4.630448,"marketCap":31221212218},{"date":"2021-09-03","value":6.497797,"marketCap":43829778691},{"date":"2021-09-10","value":6.56991,"marketCap":44430186618},{"date":"2021-09-17","value":8.965607,"marketCap":60452187272},{"date":"2021-09-24","value":9.764903,"marketCap":65872038544},{"date":"2021-09-30","value":7.761228,"marketCap":52530866181},{"date":"2021-10-08","value":7.083983,"marketCap":47944838181},{"date":"2021-10-15","value":6.894455,"marketCap":46694103272},{"date":"2021-10-22","value":6.72307,"marketCap":45860279999},{"date":"2021-10-29","value":6.532562,"marketCap":47944838181},{"date":"2021-11-05","value":5.671144,"marketCap":41691163636},{"date":"2021-11-12","value":5.534901,"marketCap":40857340363},{"date":"2021-11-19","value":5.203392,"marketCap":38355870545},{"date":"2021-11-26","value":5.032106,"marketCap":37105135636},{"date":"2021-12-03","value":7.393139,"marketCap":54615424363},{"date":"2021-12-10","value":6.817137,"marketCap":50446307999},{"date":"2021-12-17","value":7.893053,"marketCap":58367629090},{"date":"2021-12-24","value":7.941847,"marketCap":58784540726},{"date":"2021-12-31","value":7.418783,"marketCap":55032335999},{"date":"2022-01-07","value":7.277806,"marketCap":53781601090},{"date":"2022-01-14","value":7.093106,"marketCap":52530866181},{"date":"2022-01-21","value":7.357735,"marketCap":54615424363},{"date":"2022-01-28","value":6.926086,"marketCap":51280131272},{"date":"2022-02-04","value":7.211169,"marketCap":53364689454},{"date":"2022-02-11","value":7.927541,"marketCap":58784540726},{"date":"2022-02-18","value":7.888797,"marketCap":58784540726},{"date":"2022-02-25","value":7.255472,"marketCap":54198512726},{"date":"2022-03-04","value":6.862163,"marketCap":51280131272},{"date":"2022-03-11","value":6.537294,"marketCap":48778661454},{"date":"2022-03-18","value":6.619562,"marketCap":49195573090},{"date":"2022-03-25","value":6.338807,"marketCap":47111014908},{"date":"2022-04-01","value":5.726467,"marketCap":45860279999},{"date":"2022-04-08","value":6.296385,"marketCap":50446307999},{"date":"2022-04-14","value":5.889837,"marketCap":47111014908},{"date":"2022-04-22","value":5.789561,"marketCap":45443368363},{"date":"2022-04-29","value":5.764105,"marketCap":45443368363},{"date":"2022-05-06","value":5.545763,"marketCap":43358810181},{"date":"2022-05-13","value":5.755391,"marketCap":44192633454},{"date":"2022-05-20","value":5.7293,"marketCap":44609545090},{"date":"2022-05-27","value":5.519909,"marketCap":42941898545},{"date":"2022-06-02","value":5.863578,"marketCap":45860279999},{"date":"2022-06-10","value":5.742267,"marketCap":44609545090},{"date":"2022-06-17","value":5.64112,"marketCap":43775721817},{"date":"2022-06-24","value":5.725774,"marketCap":44609545090},{"date":"2022-06-30","value":5.842857,"marketCap":45443368363},{"date":"2022-07-08","value":5.783299,"marketCap":45026456726},{"date":"2022-07-15","value":5.891448,"marketCap":45443368363},{"date":"2022-07-22","value":5.887585,"marketCap":45443368363},{"date":"2022-07-29","value":5.610669,"marketCap":43358810181},{"date":"2022-08-05","value":5.516823,"marketCap":42524986908},{"date":"2022-08-12","value":5.509315,"marketCap":42524986908},{"date":"2022-08-19","value":5.565019,"marketCap":42524986908},{"date":"2022-08-26","value":5.44449,"marketCap":41274251999},{"date":"2022-09-02","value":4.802454,"marketCap":37938958908},{"date":"2022-09-09","value":5.827348,"marketCap":45860279999},{"date":"2022-09-16","value":5.240057,"marketCap":40857340363},{"date":"2022-09-23","value":5.015519,"marketCap":38355870545},{"date":"2022-09-30","value":4.46183,"marketCap":34186754181},{"date":"2022-10-07","value":4.570919,"marketCap":35020577454},{"date":"2022-10-14","value":4.729919,"marketCap":35854400726},{"date":"2022-10-21","value":4.707155,"marketCap":35437489090},{"date":"2022-10-28","value":4.261734,"marketCap":33769842545},{"date":"2022-11-04","value":4.429092,"marketCap":35437489090},{"date":"2022-11-11","value":4.648203,"marketCap":37522047272},{"date":"2022-11-18","value":4.560533,"marketCap":36688223999},{"date":"2022-11-25","value":4.910436,"marketCap":39189693817},{"date":"2022-12-02","value":4.724421,"marketCap":38355870545},{"date":"2022-12-09","value":4.935341,"marketCap":40440428726},{"date":"2022-12-16","value":4.691886,"marketCap":38355870545},{"date":"2022-12-23","value":4.486494,"marketCap":36688223999},{"date":"2022-12-30","value":4.583753,"marketCap":37938958908},{"date":"2023-01-06","value":4.786434,"marketCap":40023517090},{"date":"2023-01-13","value":4.696612,"marketCap":40023517090},{"date":"2023-01-20","value":4.885303,"marketCap":41274251999},{"date":"2023-01-27","value":5.130985,"marketCap":43358810181},{"date":"2023-02-03","value":4.859141,"marketCap":41274251999},{"date":"2023-02-10","value":4.740378,"marketCap":40023517090},{"date":"2023-02-17","value":4.636093,"marketCap":38772782181},{"date":"2023-02-24","value":4.794409,"marketCap":39606605454},{"date":"2023-03-03","value":5.014412,"marketCap":41691163636},{"date":"2023-03-10","value":4.799114,"marketCap":39606605454},{"date":"2023-03-17","value":5.35352,"marketCap":44609545090},{"date":"2023-03-24","value":4.946498,"marketCap":41691163636},{"date":"2023-03-31","value":4.57965,"marketCap":40857340363},{"date":"2023-04-06","value":4.816412,"marketCap":42941898545},{"date":"2023-04-14","value":5.185382,"marketCap":46277191635},{"date":"2023-04-21","value":5.188051,"marketCap":46277191635},{"date":"2023-04-28","value":5.556599,"marketCap":49195573090},{"date":"2023-05-05","value":5.474497,"marketCap":49612484726},{"date":"2023-05-12","value":5.049225,"marketCap":45443368363},{"date":"2023-05-19","value":5.121238,"marketCap":45443368363},{"date":"2023-05-25","value":10.740165,"marketCap":94910822451},{"date":"2023-06-02","value":10.925646,"marketCap":96222508775},{"date":"2023-06-09","value":10.805214,"marketCap":95024580482},{"date":"2023-06-16","value":10.696446,"marketCap":93617522373},{"date":"2023-06-23","value":10.416616,"marketCap":90671141955},{"date":"2023-06-30","value":10.536739,"marketCap":90887099514},{"date":"2023-07-07","value":10.698752,"marketCap":92104546459},{"date":"2023-07-14","value":10.673255,"marketCap":93174421490},{"date":"2023-07-21","value":10.532779,"marketCap":91520771252},{"date":"2023-07-28","value":10.967382,"marketCap":95195098577},{"date":"2023-08-04","value":10.993095,"marketCap":95576884644},{"date":"2023-08-11","value":10.600879,"marketCap":91646458639},{"date":"2023-08-18","value":10.571797,"marketCap":90740677966},{"date":"2023-08-25","value":10.224663,"marketCap":87804457474},{"date":"2023-09-01","value":10.756323,"marketCap":89020859310},{"date":"2023-09-08","value":10.695099,"marketCap":87472124375},{"date":"2023-09-15","value":10.633503,"marketCap":87642668868},{"date":"2023-09-22","value":10.542029,"marketCap":86508826489},{"date":"2023-09-29","value":10.582634,"marketCap":86990965461},{"date":"2023-10-06","value":10.571846,"marketCap":86860670594},{"date":"2023-10-13","value":10.488673,"marketCap":86048574182},{"date":"2023-10-20","value":10.179648,"marketCap":83384672890},{"date":"2023-10-27","value":11.928935,"marketCap":85294680333},{"date":"2023-11-03","value":11.641476,"marketCap":83460301740},{"date":"2023-11-10","value":11.528605,"marketCap":82633836801},{"date":"2023-11-17","value":11.519598,"marketCap":83313966127},{"date":"2023-11-24","value":11.511435,"marketCap":83940332515},{"date":"2023-12-01","value":11.372435,"marketCap":83270615011},{"date":"2023-12-08","value":11.205431,"marketCap":81716169309},{"date":"2023-12-15","value":11.225365,"marketCap":82334261120},{"date":"2023-12-22","value":11.019436,"marketCap":80769857659},{"date":"2023-12-29","value":11.161722,"marketCap":82248992767},{"date":"2024-01-05","value":11.069564,"marketCap":80994616954},{"date":"2024-01-12","value":10.910964,"marketCap":79876655571},{"date":"2024-01-19","value":10.800406,"marketCap":78958688437},{"date":"2024-01-26","value":11.288593,"marketCap":82206493610},{"date":"2024-02-02","value":11.083034,"marketCap":80606653333},{"date":"2024-02-09","value":11.310801,"marketCap":82668328570},{"date":"2024-02-16","value":11.297937,"marketCap":82592158546},{"date":"2024-02-23","value":11.463227,"marketCap":83358724058},{"date":"2024-03-01","value":11.44991,"marketCap":83313810787},{"date":"2024-03-08","value":11.449489,"marketCap":83347799661},{"date":"2024-03-15","value":11.314798,"marketCap":82294395705},{"date":"2024-03-22","value":11.153676,"marketCap":81048322881},{"date":"2024-03-28","value":11.093174,"marketCap":80322106689},{"date":"2024-04-05","value":9.603652,"marketCap":82999185582},{"date":"2024-04-12","value":9.500889,"marketCap":82157684359},{"date":"2024-04-19","value":9.962172,"marketCap":86073027438},{"date":"2024-04-26","value":9.860541,"marketCap":85089895369},{"date":"2024-05-03","value":9.340251,"marketCap":84140212035},{"date":"2024-05-10","value":9.436729,"marketCap":85211139646},{"date":"2024-05-17","value":9.686946,"marketCap":87342147116},{"date":"2024-05-24","value":9.598682,"marketCap":86348663597},{"date":"2024-05-31","value":9.431524,"marketCap":84931282259},{"date":"2024-06-07","value":9.322525,"marketCap":83845625987},{"date":"2024-06-14","value":9.123804,"marketCap":81983169698},{"date":"2024-06-21","value":9.129864,"marketCap":81865884070},{"date":"2024-06-28","value":9.13034,"marketCap":81836184544},{"date":"2024-07-05","value":9.104982,"marketCap":81591174288},{"date":"2024-07-12","value":9.155863,"marketCap":82167643820},{"date":"2024-07-19","value":9.18291,"marketCap":82411915737},{"date":"2024-07-26","value":9.29676,"marketCap":83743631402},{"date":"2024-08-02","value":9.665523,"marketCap":87014651266},{"date":"2024-08-09","value":9.510716,"marketCap":86191633439},{"date":"2024-08-16","value":9.572097,"marketCap":86781621024},{"date":"2024-08-23","value":9.383776,"marketCap":85433859948},{"date":"2024-08-30","value":9.128158,"marketCap":83664531705},{"date":"2024-09-06","value":9.070802,"marketCap":80861380097},{"date":"2024-09-13","value":8.929513,"marketCap":79393487055},{"date":"2024-09-20","value":9.020111,"marketCap":80679953102},{"date":"2024-09-27","value":9.927726,"marketCap":89332110762},{"date":"2024-10-04","value":10.766481,"marketCap":96439381030},{"date":"2024-10-10","value":10.98886,"marketCap":97833103597},{"date":"2024-10-18","value":10.519083,"marketCap":93125125103},{"date":"2024-10-25","value":10.474556,"marketCap":92725050980},{"date":"2024-11-01","value":10.134226,"marketCap":94276678819},{"date":"2024-11-08","value":10.672544,"marketCap":98532264820},{"date":"2024-11-15","value":10.192643,"marketCap":93390476011},{"date":"2024-11-22","value":9.866957,"marketCap":90354336448},{"date":"2024-11-29","value":9.899977,"marketCap":90605135232},{"date":"2024-12-06","value":10.146307,"marketCap":92640827600},{"date":"2024-12-13","value":10.002222,"marketCap":91242037913},{"date":"2024-12-20","value":9.853666,"marketCap":89393430249},{"date":"2024-12-27","value":9.917384,"marketCap":89901694846},{"date":"2025-01-03","value":9.318231,"marketCap":84553034758},{"date":"2025-01-10","value":9.247287,"marketCap":83591357784},{"date":"2025-01-17","value":9.570545,"marketCap":86583281101},{"date":"2025-01-24","value":9.524702,"marketCap":86708470776},{"date":"2025-01-28","value":9.528387,"marketCap":87196606406},{"date":"2025-02-07","value":9.56604,"marketCap":87045880792},{"date":"2025-02-14","value":9.644014,"marketCap":87545832154},{"date":"2025-02-21","value":9.464569,"marketCap":86388073070},{"date":"2025-02-28","value":9.743073,"marketCap":88637044701},{"date":"2025-03-07","value":9.815779,"marketCap":89657024112},{"date":"2025-03-14","value":9.848978,"marketCap":89992987876},{"date":"2025-03-20","value":9.8213,"marketCap":89896688050}]},{"symbol":"00390","name":"中國中鐵","items":[{"date":"2020-03-27","value":6.303115,"marketCap":135168564365.92},{"date":"2020-04-03","value":5.449462,"marketCap":141081730400.76},{"date":"2020-04-09","value":5.66943,"marketCap":147776509472.4},{"date":"2020-04-17","value":5.739392,"marketCap":148905645933.26},{"date":"2020-04-24","value":5.690898,"marketCap":147477503990.65},{"date":"2020-04-29","value":5.703296,"marketCap":146287659467.27},{"date":"2020-05-08","value":5.778379,"marketCap":148289788302.48},{"date":"2020-05-15","value":5.558796,"marketCap":142090886933.17},{"date":"2020-05-22","value":5.324373,"marketCap":135661310550.22},{"date":"2020-05-29","value":5.264615,"marketCap":133926073930.77},{"date":"2020-06-05","value":5.31452,"marketCap":136181457618.89},{"date":"2020-06-12","value":5.143779,"marketCap":131793792392.85},{"date":"2020-06-19","value":5.152869,"marketCap":132267411292.03},{"date":"2020-06-26","value":5.068013,"marketCap":129971473407.47},{"date":"2020-07-03","value":5.301894,"marketCap":136178985492.41},{"date":"2020-07-10","value":5.757648,"marketCap":149295281469.55},{"date":"2020-07-17","value":5.484621,"marketCap":142441671448.23},{"date":"2020-07-24","value":5.520961,"marketCap":142824249030.78},{"date":"2020-07-31","value":5.477081,"marketCap":142520795943.29},{"date":"2020-08-07","value":5.402366,"marketCap":140728289552.05},{"date":"2020-08-14","value":5.530231,"marketCap":144420434914.32},{"date":"2020-08-21","value":5.510453,"marketCap":144556837096.85},{"date":"2020-08-28","value":5.097955,"marketCap":143078441704.46},{"date":"2020-09-04","value":5.097313,"marketCap":143545091560.71},{"date":"2020-09-11","value":5.032671,"marketCap":141876553913.05},{"date":"2020-09-18","value":5.314448,"marketCap":151272629254.57},{"date":"2020-09-25","value":4.99895,"marketCap":141161677885.78},{"date":"2020-09-30","value":4.954672,"marketCap":140578709394.99},{"date":"2020-10-09","value":5.005809,"marketCap":144074480063.89},{"date":"2020-10-16","value":4.92968,"marketCap":141825160265.38},{"date":"2020-10-23","value":4.954596,"marketCap":142762943085.63},{"date":"2020-10-30","value":4.621039,"marketCap":141737877816.83},{"date":"2020-11-06","value":4.754762,"marketCap":147544697058.77},{"date":"2020-11-13","value":4.748415,"marketCap":147471512276.41},{"date":"2020-11-20","value":4.858234,"marketCap":151828363805.09},{"date":"2020-11-27","value":4.835994,"marketCap":150780104909.18},{"date":"2020-12-04","value":4.843918,"marketCap":152113841446.27},{"date":"2020-12-11","value":4.619134,"marketCap":144707850764.15},{"date":"2020-12-18","value":4.682633,"marketCap":146934975427.36},{"date":"2020-12-24","value":4.526555,"marketCap":142183956817.43},{"date":"2020-12-31","value":4.513654,"marketCap":141836829235.04},{"date":"2021-01-08","value":4.671979,"marketCap":148134169952.01},{"date":"2021-01-15","value":4.960896,"marketCap":157071644759.23},{"date":"2021-01-22","value":4.728902,"marketCap":149663248501.87},{"date":"2021-01-29","value":4.536571,"marketCap":144763212592.81},{"date":"2021-02-05","value":4.540965,"marketCap":144035483907.28},{"date":"2021-02-11","value":4.607147,"marketCap":146344229713.12},{"date":"2021-02-19","value":4.894001,"marketCap":155523847356.01},{"date":"2021-02-26","value":4.938392,"marketCap":156589613976.29},{"date":"2021-03-05","value":5.092633,"marketCap":161075563007.1},{"date":"2021-03-12","value":5.059254,"marketCap":159739668337.51},{"date":"2021-03-19","value":5.007797,"marketCap":158062367637.85},{"date":"2021-03-26","value":4.938967,"marketCap":155201653539.08},{"date":"2021-04-01","value":5.3461,"marketCap":159497570923.3},{"date":"2021-04-09","value":5.209096,"marketCap":155753165905.66},{"date":"2021-04-16","value":5.009789,"marketCap":150360996426.98},{"date":"2021-04-23","value":4.901904,"marketCap":147491228886.15},{"date":"2021-04-30","value":4.409732,"marketCap":148569475362.89},{"date":"2021-05-07","value":4.506296,"marketCap":152806570287},{"date":"2021-05-14","value":4.542689,"marketCap":153940366126.45},{"date":"2021-05-21","value":4.407082,"marketCap":149386143293.42},{"date":"2021-05-28","value":4.447901,"marketCap":152255383742.03},{"date":"2021-06-04","value":4.397083,"marketCap":149802259001.02},{"date":"2021-06-11","value":4.357164,"marketCap":148431468467.29},{"date":"2021-06-18","value":4.292048,"marketCap":145027490183.44},{"date":"2021-06-25","value":4.353076,"marketCap":146997034698.35},{"date":"2021-07-02","value":4.286211,"marketCap":144486201948.91},{"date":"2021-07-09","value":4.266971,"marketCap":143693480192.34},{"date":"2021-07-16","value":4.26823,"marketCap":143732930544.71},{"date":"2021-07-23","value":4.376532,"marketCap":147365834537.3},{"date":"2021-07-30","value":4.269036,"marketCap":144229213447.59},{"date":"2021-08-06","value":4.288126,"marketCap":144524337672.75},{"date":"2021-08-13","value":4.26974,"marketCap":144100728445.76},{"date":"2021-08-20","value":4.285285,"marketCap":144215522643.92},{"date":"2021-08-27","value":4.539984,"marketCap":153460452267.94},{"date":"2021-09-03","value":5.243975,"marketCap":167850666235.99},{"date":"2021-09-10","value":5.540532,"marketCap":177799075964.25},{"date":"2021-09-17","value":5.16846,"marketCap":165368520031.67},{"date":"2021-09-24","value":5.086986,"marketCap":162836977288.44},{"date":"2021-09-30","value":4.843449,"marketCap":155560100290.92},{"date":"2021-10-08","value":4.866852,"marketCap":156304606470.91},{"date":"2021-10-15","value":4.672196,"marketCap":150155939167.06},{"date":"2021-10-22","value":4.63544,"marketCap":150044264117.09},{"date":"2021-10-29","value":4.355807,"marketCap":145868297309.01},{"date":"2021-11-05","value":4.234069,"marketCap":142025145512.08},{"date":"2021-11-12","value":4.346812,"marketCap":146408068277.34},{"date":"2021-11-19","value":4.343845,"marketCap":146101116334.85},{"date":"2021-11-26","value":4.433564,"marketCap":149166451761.55},{"date":"2021-12-03","value":4.615024,"marketCap":155558720555.79},{"date":"2021-12-10","value":4.647565,"marketCap":156923043540.55},{"date":"2021-12-17","value":4.731734,"marketCap":159654561749.07},{"date":"2021-12-24","value":4.765773,"marketCap":160956643871.92},{"date":"2021-12-31","value":4.78806,"marketCap":162061097083.21},{"date":"2022-01-07","value":5.157174,"marketCap":173891722436.83},{"date":"2022-01-14","value":4.942003,"marketCap":166999426821.49},{"date":"2022-01-21","value":5.300457,"marketCap":179522316101.07},{"date":"2022-01-28","value":5.182558,"marketCap":175081147949.55},{"date":"2022-02-04","value":5.20403,"marketCap":175720332529.27},{"date":"2022-02-11","value":5.55129,"marketCap":187824604341.25},{"date":"2022-02-18","value":5.556855,"marketCap":188936305609.56},{"date":"2022-02-25","value":5.167512,"marketCap":176131557863.92},{"date":"2022-03-04","value":5.25172,"marketCap":179070304084.25},{"date":"2022-03-11","value":4.978407,"marketCap":169494715189.78},{"date":"2022-03-18","value":4.914779,"marketCap":166661288612.51},{"date":"2022-03-25","value":4.861392,"marketCap":164857820391.09},{"date":"2022-04-01","value":5.093484,"marketCap":173206300688.09},{"date":"2022-04-08","value":5.643329,"marketCap":191987194541.35},{"date":"2022-04-14","value":5.697632,"marketCap":193513971223.71},{"date":"2022-04-22","value":5.462533,"marketCap":182061307021.17},{"date":"2022-04-29","value":5.742014,"marketCap":195807510559.49},{"date":"2022-05-06","value":5.577668,"marketCap":188623239978.34},{"date":"2022-05-13","value":5.710147,"marketCap":189648276170.7},{"date":"2022-05-20","value":5.674043,"marketCap":191093243028.39},{"date":"2022-05-27","value":5.640489,"marketCap":189798392010.43},{"date":"2022-06-02","value":5.315661,"marketCap":179828180386.92},{"date":"2022-06-10","value":5.153606,"marketCap":173173786176.08},{"date":"2022-06-17","value":5.134618,"marketCap":172346570440.86},{"date":"2022-06-24","value":4.942728,"marketCap":166566191050.25},{"date":"2022-06-30","value":4.996661,"marketCap":168093772106.94},{"date":"2022-07-08","value":5.10988,"marketCap":172079558546.57},{"date":"2022-07-15","value":5.26792,"marketCap":175757596727.53},{"date":"2022-07-22","value":5.059764,"marketCap":168923492235.57},{"date":"2022-07-29","value":4.721762,"marketCap":157831365274.4},{"date":"2022-08-05","value":4.543671,"marketCap":151491587602.01},{"date":"2022-08-12","value":4.582859,"marketCap":153006392751.69},{"date":"2022-08-19","value":4.559479,"marketCap":150702116704.87},{"date":"2022-08-26","value":4.59514,"marketCap":150677115634.15},{"date":"2022-09-02","value":4.565901,"marketCap":154001858648.41},{"date":"2022-09-09","value":4.62663,"marketCap":155456079227.34},{"date":"2022-09-16","value":4.365433,"marketCap":145324425089.44},{"date":"2022-09-23","value":4.354622,"marketCap":142181678986.18},{"date":"2022-09-30","value":4.117543,"marketCap":134697683954.97},{"date":"2022-10-07","value":4.125288,"marketCap":134943312177.79},{"date":"2022-10-14","value":4.182615,"marketCap":135367340126.7},{"date":"2022-10-21","value":4.209063,"marketCap":135290454956.28},{"date":"2022-10-28","value":4.106494,"marketCap":133278693498.77},{"date":"2022-11-04","value":3.95961,"marketCap":129762008461.36},{"date":"2022-11-11","value":4.100857,"marketCap":135588525262.64},{"date":"2022-11-18","value":4.070354,"marketCap":134118945414.83},{"date":"2022-11-25","value":4.544329,"marketCap":148548563789.36},{"date":"2022-12-02","value":4.491633,"marketCap":149360046875.85},{"date":"2022-12-09","value":4.739258,"marketCap":159058130961.3},{"date":"2022-12-16","value":4.623299,"marketCap":154804400844.95},{"date":"2022-12-23","value":4.356944,"marketCap":145931309656.05},{"date":"2022-12-30","value":4.320557,"marketCap":146470731180.61},{"date":"2023-01-06","value":4.369977,"marketCap":149668079220.79},{"date":"2023-01-13","value":4.27725,"marketCap":149293887180.43},{"date":"2023-01-20","value":4.485644,"marketCap":155224200278.69},{"date":"2023-01-27","value":4.495259,"marketCap":155588761066.84},{"date":"2023-02-03","value":4.436842,"marketCap":154362079876.56},{"date":"2023-02-10","value":4.56001,"marketCap":157693926048.91},{"date":"2023-02-17","value":4.477763,"marketCap":153384988014.96},{"date":"2023-02-24","value":4.670287,"marketCap":158023993678.69},{"date":"2023-03-03","value":5.156047,"marketCap":175585144183.54},{"date":"2023-03-10","value":4.976999,"marketCap":168236801493.51},{"date":"2023-03-17","value":5.926345,"marketCap":202265659869.9},{"date":"2023-03-24","value":5.653012,"marketCap":195151974619.81},{"date":"2023-03-31","value":5.301674,"marketCap":181625165717.55},{"date":"2023-04-06","value":5.781244,"marketCap":206431336065.14},{"date":"2023-04-14","value":6.145105,"marketCap":219639086337.48},{"date":"2023-04-21","value":6.458184,"marketCap":230710456536.52},{"date":"2023-04-28","value":6.815741,"marketCap":241670752310.92},{"date":"2023-05-05","value":6.656805,"marketCap":236422306542.7},{"date":"2023-05-12","value":5.848694,"marketCap":208212973604.11},{"date":"2023-05-19","value":5.726746,"marketCap":201004865789.89},{"date":"2023-05-25","value":5.429282,"marketCap":189779919192.56},{"date":"2023-06-02","value":5.751849,"marketCap":200373411142.7},{"date":"2023-06-09","value":5.950332,"marketCap":206988798871.51},{"date":"2023-06-16","value":5.756344,"marketCap":199281729639.93},{"date":"2023-06-23","value":5.412076,"marketCap":186341396298.46},{"date":"2023-06-30","value":5.57099,"marketCap":190077819400.78},{"date":"2023-07-07","value":5.656795,"marketCap":192628907597.94},{"date":"2023-07-14","value":5.679752,"marketCap":196124688716.09},{"date":"2023-07-21","value":5.50976,"marketCap":189370532937.22},{"date":"2023-07-28","value":5.578555,"marketCap":191529812068.42},{"date":"2023-08-04","value":5.875309,"marketCap":202053647461.26},{"date":"2023-08-11","value":5.610058,"marketCap":191842231928.54},{"date":"2023-08-18","value":5.501162,"marketCap":186771542110.92},{"date":"2023-08-25","value":4.93347,"marketCap":167580342546.26},{"date":"2023-09-01","value":4.835972,"marketCap":169302836274.52},{"date":"2023-09-08","value":4.821414,"marketCap":166806050202.79},{"date":"2023-09-15","value":4.730541,"marketCap":164931103361.07},{"date":"2023-09-22","value":4.850487,"marketCap":168373648753.43},{"date":"2023-09-29","value":4.813377,"marketCap":167371986833.54},{"date":"2023-10-06","value":4.805137,"marketCap":167005453663.56},{"date":"2023-10-13","value":4.483583,"marketCap":155596875188.99},{"date":"2023-10-20","value":4.319018,"marketCap":149654927342.43},{"date":"2023-10-27","value":4.413252,"marketCap":152854551578.64},{"date":"2023-11-03","value":4.1884,"marketCap":144921653535.09},{"date":"2023-11-10","value":4.128133,"marketCap":142806521652.36},{"date":"2023-11-17","value":4.124284,"marketCap":143960142475.41},{"date":"2023-11-24","value":4.097735,"marketCap":144210956991.36},{"date":"2023-12-01","value":4.058615,"marketCap":143426478606.57},{"date":"2023-12-08","value":3.918658,"marketCap":137920867996.11},{"date":"2023-12-15","value":3.897273,"marketCap":137960298596.63},{"date":"2023-12-22","value":3.90432,"marketCap":138117432776.67},{"date":"2023-12-29","value":4.026549,"marketCap":143200848751.25},{"date":"2024-01-05","value":4.086751,"marketCap":144316834827.32},{"date":"2024-01-12","value":4.04042,"marketCap":142756686535.77},{"date":"2024-01-19","value":3.974957,"marketCap":140250823148.91},{"date":"2024-01-26","value":4.507621,"marketCap":158426165494.96},{"date":"2024-02-02","value":4.386058,"marketCap":153957122843.32},{"date":"2024-02-09","value":4.449566,"marketCap":156955551965.34},{"date":"2024-02-16","value":4.467363,"marketCap":157617396781},{"date":"2024-02-23","value":4.558506,"marketCap":159985237710.2},{"date":"2024-03-01","value":4.488957,"marketCap":157642594935.63},{"date":"2024-03-08","value":4.60615,"marketCap":161830107929.32},{"date":"2024-03-15","value":4.621042,"marketCap":162209609026.66},{"date":"2024-03-22","value":4.747763,"marketCap":166505354811.38},{"date":"2024-03-28","value":4.799446,"marketCap":167779562324.12},{"date":"2024-04-05","value":4795.034492,"marketCap":173746071835.52},{"date":"2024-04-12","value":4.628227,"marketCap":167797087041.17},{"date":"2024-04-19","value":4.91446,"marketCap":178022396147.56},{"date":"2024-04-26","value":4.762949,"marketCap":172321317029.75},{"date":"2024-05-03","value":4.534165,"marketCap":161985347955.48},{"date":"2024-05-10","value":4.656364,"marketCap":166745897269.59},{"date":"2024-05-17","value":4.787387,"marketCap":171186254534.1},{"date":"2024-05-24","value":4.679122,"marketCap":166932816932.45},{"date":"2024-05-31","value":4.58024,"marketCap":163571390759.64},{"date":"2024-06-07","value":4.6703,"marketCap":166580831338.2},{"date":"2024-06-14","value":4.49626,"marketCap":160226182036.26},{"date":"2024-06-21","value":4.549674,"marketCap":161790205409.46},{"date":"2024-06-28","value":4.558454,"marketCap":162035186579.99},{"date":"2024-07-05","value":4.483576,"marketCap":159338977497.93},{"date":"2024-07-12","value":4.356856,"marketCap":155062972461.71},{"date":"2024-07-19","value":4.384002,"marketCap":156032036094.09},{"date":"2024-07-26","value":4.24272,"marketCap":151564641744.43},{"date":"2024-08-02","value":4.307821,"marketCap":153800600310.19},{"date":"2024-08-09","value":4.154759,"marketCap":149324500063.76},{"date":"2024-08-16","value":4.172879,"marketCap":150034032140.7},{"date":"2024-08-23","value":4.209213,"marketCap":151980045244.22},{"date":"2024-08-30","value":3.994985,"marketCap":145213406704.56},{"date":"2024-09-06","value":3.814855,"marketCap":132174890228.62},{"date":"2024-09-13","value":3.651752,"marketCap":126192580788.83},{"date":"2024-09-20","value":3.762473,"marketCap":130798452662.55},{"date":"2024-09-27","value":4.410543,"marketCap":154250067067.55},{"date":"2024-10-04","value":4.842369,"marketCap":168583080195.58},{"date":"2024-10-10","value":4.987777,"marketCap":172590000866.88},{"date":"2024-10-18","value":4.768542,"marketCap":164077882292.78},{"date":"2024-10-25","value":4.762065,"marketCap":163844611822.97},{"date":"2024-11-01","value":4.981246,"marketCap":163444928572},{"date":"2024-11-08","value":5.179392,"marketCap":169175610948.81},{"date":"2024-11-15","value":4.988044,"marketCap":161200297858.59},{"date":"2024-11-22","value":4.908777,"marketCap":158563459213.23},{"date":"2024-11-29","value":4.869413,"marketCap":157186444317.72},{"date":"2024-12-06","value":5.052438,"marketCap":162710406754.44},{"date":"2024-12-13","value":4.89585,"marketCap":157356401331.44},{"date":"2024-12-20","value":4.857902,"marketCap":155444862122.58},{"date":"2024-12-27","value":4.970139,"marketCap":158912885378.88},{"date":"2025-01-03","value":4.622888,"marketCap":147954745146.98},{"date":"2025-01-10","value":4.451802,"marketCap":141939309502.27},{"date":"2025-01-17","value":4.54101,"marketCap":144900434809.86},{"date":"2025-01-24","value":4.517585,"marketCap":145056218819.79},{"date":"2025-01-28","value":4.536753,"marketCap":146367208500.63},{"date":"2025-02-07","value":4.548753,"marketCap":145991716471.71},{"date":"2025-02-14","value":4.579333,"marketCap":146902360801.58},{"date":"2025-02-21","value":4.464161,"marketCap":143718502079.35},{"date":"2025-02-28","value":4.542094,"marketCap":145745536123.46},{"date":"2025-03-07","value":4.484044,"marketCap":144460530894.56},{"date":"2025-03-14","value":4.543847,"marketCap":146440429916.49},{"date":"2025-03-20","value":4.54692,"marketCap":146481956167.25}]},{"symbol":"01800","name":"中國交通建設","items":[{"date":"2020-03-27","value":5.931317,"marketCap":130911249932},{"date":"2020-04-03","value":5.751899,"marketCap":125862869267},{"date":"2020-04-09","value":5.900532,"marketCap":129994909419},{"date":"2020-04-17","value":5.957309,"marketCap":130636517646},{"date":"2020-04-24","value":5.757782,"marketCap":126115786819},{"date":"2020-04-29","value":6.171749,"marketCap":124492075438},{"date":"2020-05-08","value":6.338181,"marketCap":127915038036},{"date":"2020-05-15","value":6.161693,"marketCap":123861759985},{"date":"2020-05-22","value":5.976878,"marketCap":119760529389},{"date":"2020-05-29","value":5.982089,"marketCap":119674916856},{"date":"2020-06-05","value":6.031474,"marketCap":121542779051},{"date":"2020-06-12","value":5.929861,"marketCap":119483769882},{"date":"2020-06-19","value":6.014308,"marketCap":121406264389},{"date":"2020-06-26","value":5.715694,"marketCap":115273903101},{"date":"2020-07-03","value":6.100587,"marketCap":123226020872},{"date":"2020-07-10","value":6.414785,"marketCap":130808126914},{"date":"2020-07-17","value":6.114743,"marketCap":124887902733},{"date":"2020-07-24","value":6.026599,"marketCap":122605870553},{"date":"2020-07-31","value":6.012744,"marketCap":123042031315},{"date":"2020-08-07","value":6.028674,"marketCap":123501114919},{"date":"2020-08-14","value":6.281914,"marketCap":129011685749},{"date":"2020-08-21","value":6.226261,"marketCap":128448902363},{"date":"2020-08-28","value":6.775405,"marketCap":126461425764},{"date":"2020-09-04","value":6.521108,"marketCap":122127372501},{"date":"2020-09-11","value":6.359074,"marketCap":119220392925},{"date":"2020-09-18","value":6.541089,"marketCap":123821716688},{"date":"2020-09-25","value":6.286374,"marketCap":118054582952},{"date":"2020-09-30","value":6.227456,"marketCap":117505974719},{"date":"2020-10-09","value":6.291796,"marketCap":120429268504},{"date":"2020-10-16","value":6.290049,"marketCap":120346420535},{"date":"2020-10-23","value":6.392302,"marketCap":122492405274},{"date":"2020-10-30","value":6.122958,"marketCap":118526163732},{"date":"2020-11-06","value":6.261193,"marketCap":122619213394},{"date":"2020-11-13","value":6.322353,"marketCap":123920982713},{"date":"2020-11-20","value":6.376672,"marketCap":125769453775},{"date":"2020-11-27","value":6.442461,"marketCap":126770065548},{"date":"2020-12-04","value":6.380601,"marketCap":126456221112},{"date":"2020-12-11","value":6.079438,"marketCap":120199206145},{"date":"2020-12-18","value":5.993501,"marketCap":118692240695},{"date":"2020-12-24","value":5.829025,"marketCap":115554097612},{"date":"2020-12-31","value":5.853441,"marketCap":116085679506},{"date":"2021-01-08","value":5.885137,"marketCap":117765365608},{"date":"2021-01-15","value":6.082803,"marketCap":121548058853},{"date":"2021-01-22","value":5.89504,"marketCap":117746558086},{"date":"2021-01-29","value":5.634447,"marketCap":113471916708},{"date":"2021-02-05","value":5.392982,"marketCap":107958521978},{"date":"2021-02-11","value":5.482876,"marketCap":109915403359},{"date":"2021-02-19","value":5.803639,"marketCap":116396516342},{"date":"2021-02-26","value":5.790108,"marketCap":115869906332},{"date":"2021-03-05","value":5.848543,"marketCap":116745895328},{"date":"2021-03-12","value":5.876355,"marketCap":117095707086},{"date":"2021-03-19","value":5.87626,"marketCap":117054835050},{"date":"2021-03-26","value":5.754506,"marketCap":114123465273},{"date":"2021-04-01","value":6.129646,"marketCap":117662598593},{"date":"2021-04-09","value":5.901414,"marketCap":113531561666},{"date":"2021-04-16","value":5.818422,"marketCap":112358784405},{"date":"2021-04-23","value":5.731972,"marketCap":110966404676},{"date":"2021-04-30","value":5.125424,"marketCap":111875134979},{"date":"2021-05-07","value":5.192742,"marketCap":114078908362},{"date":"2021-05-14","value":5.206154,"marketCap":114299104417},{"date":"2021-05-21","value":5.134931,"marketCap":112766499468},{"date":"2021-05-28","value":5.152814,"marketCap":114274222248},{"date":"2021-06-04","value":5.10881,"marketCap":112761235888},{"date":"2021-06-11","value":5.093053,"marketCap":112405234631},{"date":"2021-06-18","value":5.023157,"marketCap":109963570199},{"date":"2021-06-25","value":4.978862,"marketCap":108925312070},{"date":"2021-07-02","value":4.941469,"marketCap":107918319784},{"date":"2021-07-09","value":4.865907,"marketCap":106161641597},{"date":"2021-07-16","value":4.798966,"marketCap":104698976752},{"date":"2021-07-23","value":4.855489,"marketCap":105921953471},{"date":"2021-07-30","value":4.991804,"marketCap":109261530279},{"date":"2021-08-06","value":5.102224,"marketCap":111408738964},{"date":"2021-08-13","value":5.081407,"marketCap":111105378477},{"date":"2021-08-20","value":5.188046,"marketCap":113115569506},{"date":"2021-08-27","value":5.37109,"marketCap":117622631797},{"date":"2021-09-03","value":5.650699,"marketCap":141873572851},{"date":"2021-09-10","value":6.25626,"marketCap":157481536512},{"date":"2021-09-17","value":5.82351,"marketCap":146154884991},{"date":"2021-09-24","value":5.738314,"marketCap":144083297368},{"date":"2021-09-30","value":5.374652,"marketCap":135403756021},{"date":"2021-10-08","value":5.450949,"marketCap":137319642738},{"date":"2021-10-15","value":5.004539,"marketCap":126160193374},{"date":"2021-10-22","value":4.929182,"marketCap":125152651792},{"date":"2021-10-29","value":4.837383,"marketCap":123954876645},{"date":"2021-11-05","value":4.618149,"marketCap":118532131214},{"date":"2021-11-12","value":4.700489,"marketCap":121142931028},{"date":"2021-11-19","value":4.678795,"marketCap":120413208625},{"date":"2021-11-26","value":4.643448,"marketCap":119541764868},{"date":"2021-12-03","value":5.016033,"marketCap":129372408297},{"date":"2021-12-10","value":5.081184,"marketCap":131276523681},{"date":"2021-12-17","value":5.257704,"marketCap":135743188400},{"date":"2021-12-24","value":5.388047,"marketCap":139241219201},{"date":"2021-12-31","value":5.500412,"marketCap":142454223296},{"date":"2022-01-07","value":5.817948,"marketCap":150105922313},{"date":"2022-01-14","value":5.435992,"marketCap":140556745705},{"date":"2022-01-21","value":6.008434,"marketCap":155713855990},{"date":"2022-01-28","value":5.791647,"marketCap":149712541588},{"date":"2022-02-04","value":5.812541,"marketCap":150179006109},{"date":"2022-02-11","value":6.734937,"marketCap":174362461513},{"date":"2022-02-18","value":6.942357,"marketCap":180615136786},{"date":"2022-02-25","value":6.013883,"marketCap":156845307998},{"date":"2022-03-04","value":6.125426,"marketCap":159815618910},{"date":"2022-03-11","value":5.961691,"marketCap":155308832428},{"date":"2022-03-18","value":5.794148,"marketCap":150342305573},{"date":"2022-03-25","value":5.696199,"marketCap":147806969634},{"date":"2022-04-01","value":6.795481,"marketCap":150552685627},{"date":"2022-04-08","value":7.447953,"marketCap":165079566496},{"date":"2022-04-14","value":7.512187,"marketCap":166227887776},{"date":"2022-04-22","value":6.887533,"marketCap":149557035667},{"date":"2022-04-29","value":7.698663,"marketCap":171496054857},{"date":"2022-05-06","value":7.347277,"marketCap":162309013447},{"date":"2022-05-13","value":7.449676,"marketCap":161626535714},{"date":"2022-05-20","value":7.324191,"marketCap":161133585771},{"date":"2022-05-27","value":7.176704,"marketCap":157751891137},{"date":"2022-06-02","value":6.88264,"marketCap":152100005069},{"date":"2022-06-10","value":6.647283,"marketCap":145911237801},{"date":"2022-06-17","value":6.550921,"marketCap":143638398775},{"date":"2022-06-24","value":6.444828,"marketCap":141874782310},{"date":"2022-06-30","value":6.62308,"marketCap":145547757171},{"date":"2022-07-08","value":6.328657,"marketCap":139220727529},{"date":"2022-07-15","value":6.269588,"marketCap":136643086280},{"date":"2022-07-22","value":6.148071,"marketCap":134082600227},{"date":"2022-07-29","value":5.843079,"marketCap":127586494033},{"date":"2022-08-05","value":5.662116,"marketCap":123320178052},{"date":"2022-08-12","value":5.677504,"marketCap":123823828910},{"date":"2022-08-19","value":5.682911,"marketCap":122701152671},{"date":"2022-08-26","value":5.705714,"marketCap":122217171152},{"date":"2022-09-02","value":5.667152,"marketCap":124464848179},{"date":"2022-09-09","value":5.820074,"marketCap":127336781875},{"date":"2022-09-16","value":5.470094,"marketCap":118573728255},{"date":"2022-09-23","value":5.327705,"marketCap":113270216433},{"date":"2022-09-30","value":5.011,"marketCap":106740410819},{"date":"2022-10-07","value":4.996521,"marketCap":106425855560},{"date":"2022-10-14","value":5.048395,"marketCap":106390233479},{"date":"2022-10-21","value":5.179499,"marketCap":108405610340},{"date":"2022-10-28","value":4.978019,"marketCap":101523784961},{"date":"2022-11-04","value":5.058857,"marketCap":104176380736},{"date":"2022-11-11","value":5.219552,"marketCap":108443412004},{"date":"2022-11-18","value":5.151606,"marketCap":106665081443},{"date":"2022-11-25","value":6.273742,"marketCap":128868580723},{"date":"2022-12-02","value":6.391299,"marketCap":133549101400},{"date":"2022-12-09","value":6.471528,"marketCap":136481561680},{"date":"2022-12-16","value":6.46927,"marketCap":136115716586},{"date":"2022-12-23","value":5.899286,"marketCap":124161708541},{"date":"2022-12-30","value":5.796262,"marketCap":123475483796},{"date":"2023-01-06","value":5.881563,"marketCap":126579819282},{"date":"2023-01-13","value":5.769114,"marketCap":126534268788},{"date":"2023-01-20","value":6.223991,"marketCap":135339715012},{"date":"2023-01-27","value":6.242108,"marketCap":135761441829},{"date":"2023-02-03","value":6.306745,"marketCap":137877548167},{"date":"2023-02-10","value":6.440822,"marketCap":139962628999},{"date":"2023-02-17","value":6.298816,"marketCap":135582076689},{"date":"2023-02-24","value":6.525071,"marketCap":138735103165},{"date":"2023-03-03","value":7.669944,"marketCap":164128787206},{"date":"2023-03-10","value":7.580479,"marketCap":161016999990},{"date":"2023-03-17","value":8.453589,"marketCap":181300088725},{"date":"2023-03-24","value":7.832119,"marketCap":169900233584},{"date":"2023-03-31","value":7.543836,"marketCap":162396566898},{"date":"2023-04-06","value":8.207074,"marketCap":176560162375},{"date":"2023-04-14","value":8.437998,"marketCap":184217946353},{"date":"2023-04-21","value":8.49019,"marketCap":185262060377},{"date":"2023-04-28","value":8.672958,"marketCap":187841042225},{"date":"2023-05-05","value":8.65751,"marketCap":192619216145},{"date":"2023-05-12","value":7.715688,"marketCap":170482706764},{"date":"2023-05-19","value":7.468239,"marketCap":162694791506},{"date":"2023-05-25","value":6.904414,"marketCap":149792963286},{"date":"2023-06-02","value":7.215803,"marketCap":156017773653},{"date":"2023-06-09","value":7.459223,"marketCap":161048243125},{"date":"2023-06-16","value":7.74784,"marketCap":166478502128},{"date":"2023-06-23","value":7.387913,"marketCap":157878889019},{"date":"2023-06-30","value":7.487083,"marketCap":158550829754},{"date":"2023-07-07","value":7.552684,"marketCap":159628036603},{"date":"2023-07-14","value":7.741088,"marketCap":165905833487},{"date":"2023-07-21","value":7.330868,"marketCap":156383875819},{"date":"2023-07-28","value":7.813067,"marketCap":166491864926},{"date":"2023-08-04","value":7.877541,"marketCap":168144812730},{"date":"2023-08-11","value":7.509477,"marketCap":159383504530},{"date":"2023-08-18","value":7.535655,"marketCap":158794005015},{"date":"2023-08-25","value":6.537026,"marketCap":137818530738},{"date":"2023-09-01","value":6.617631,"marketCap":138746489973},{"date":"2023-09-08","value":6.523676,"marketCap":135166384353},{"date":"2023-09-15","value":6.334643,"marketCap":132267419280},{"date":"2023-09-22","value":6.354878,"marketCap":132109764083},{"date":"2023-09-29","value":6.391719,"marketCap":133103519511},{"date":"2023-10-06","value":6.38361,"marketCap":132871010495},{"date":"2023-10-13","value":5.924552,"marketCap":123131800378},{"date":"2023-10-20","value":5.656739,"marketCap":117384598269},{"date":"2023-10-27","value":5.782993,"marketCap":119953062060},{"date":"2023-11-03","value":5.599776,"marketCap":117121046749},{"date":"2023-11-10","value":5.546875,"marketCap":115990362011},{"date":"2023-11-17","value":5.552463,"marketCap":117154374524},{"date":"2023-11-24","value":5.52049,"marketCap":117438702640},{"date":"2023-12-01","value":5.5092,"marketCap":117684489538},{"date":"2023-12-08","value":5.309566,"marketCap":112961587639},{"date":"2023-12-15","value":5.307529,"marketCap":113570322465},{"date":"2023-12-22","value":5.255184,"marketCap":112375139982},{"date":"2023-12-29","value":5.328604,"marketCap":114552655796},{"date":"2024-01-05","value":5.378244,"marketCap":114804382537},{"date":"2024-01-12","value":5.132709,"marketCap":109621501862},{"date":"2024-01-19","value":5.009628,"marketCap":106845861912},{"date":"2024-01-26","value":5.931088,"marketCap":126006526348},{"date":"2024-02-02","value":5.915229,"marketCap":125509377518},{"date":"2024-02-09","value":5.794034,"marketCap":123543298845},{"date":"2024-02-16","value":5.82288,"marketCap":124185199653},{"date":"2024-02-23","value":6.084184,"marketCap":129074019867},{"date":"2024-03-01","value":5.904825,"marketCap":125347108231},{"date":"2024-03-08","value":5.850255,"marketCap":124243941708},{"date":"2024-03-15","value":5.778247,"marketCap":122606058106},{"date":"2024-03-22","value":5.731353,"marketCap":121499788748},{"date":"2024-03-28","value":5.776341,"marketCap":122018140782},{"date":"2024-04-05","value":4.911357,"marketCap":131461244504},{"date":"2024-04-12","value":4.742059,"marketCap":127001712231},{"date":"2024-04-19","value":5.377996,"marketCap":138543669602},{"date":"2024-04-26","value":5.356155,"marketCap":137810897056},{"date":"2024-05-03","value":5.040235,"marketCap":132631399786},{"date":"2024-05-10","value":5.231185,"marketCap":137982952211},{"date":"2024-05-17","value":5.329479,"marketCap":140369320716},{"date":"2024-05-24","value":5.125209,"marketCap":134680916317},{"date":"2024-05-31","value":5.073845,"marketCap":133466882193},{"date":"2024-06-07","value":5.272889,"marketCap":138530684606},{"date":"2024-06-14","value":5.087658,"marketCap":133541752610},{"date":"2024-06-21","value":5.114917,"marketCap":133976212388},{"date":"2024-06-28","value":5.136069,"marketCap":134474412007},{"date":"2024-07-05","value":5.060503,"marketCap":132467172297},{"date":"2024-07-12","value":4.812327,"marketCap":126155763148},{"date":"2024-07-19","value":4.811668,"marketCap":126140848157},{"date":"2024-07-26","value":4.752476,"marketCap":125051968712},{"date":"2024-08-02","value":5.046472,"marketCap":132710526600},{"date":"2024-08-09","value":4.955844,"marketCap":131195808825},{"date":"2024-08-16","value":5.025501,"marketCap":133091560497},{"date":"2024-08-23","value":5.088778,"marketCap":135336922508},{"date":"2024-08-30","value":4.875144,"marketCap":130525748184},{"date":"2024-09-06","value":4.44847,"marketCap":116409504166},{"date":"2024-09-13","value":4.234657,"marketCap":110230847110},{"date":"2024-09-20","value":4.313593,"marketCap":112958975337},{"date":"2024-09-27","value":5.182755,"marketCap":136535715085},{"date":"2024-10-04","value":5.70055,"marketCap":149494492775},{"date":"2024-10-10","value":5.997053,"marketCap":156314358013},{"date":"2024-10-18","value":5.950645,"marketCap":154234247388},{"date":"2024-10-25","value":6.141483,"marketCap":159170452805},{"date":"2024-11-01","value":6.44469,"marketCap":166917043770},{"date":"2024-11-08","value":6.72165,"marketCap":173300576985},{"date":"2024-11-15","value":6.382257,"marketCap":162807752493},{"date":"2024-11-22","value":6.068493,"marketCap":154714716332},{"date":"2024-11-29","value":6.177049,"marketCap":157392743233},{"date":"2024-12-06","value":6.368951,"marketCap":161900204856},{"date":"2024-12-13","value":6.157361,"marketCap":156212605125},{"date":"2024-12-20","value":6.206229,"marketCap":156754696164},{"date":"2024-12-27","value":6.311255,"marketCap":159283752850},{"date":"2025-01-03","value":5.8335,"marketCap":147370281728},{"date":"2025-01-10","value":5.611125,"marketCap":141215392084},{"date":"2025-01-17","value":5.673547,"marketCap":142901583550},{"date":"2025-01-24","value":5.59966,"marketCap":141924308908},{"date":"2025-01-28","value":5.589931,"marketCap":142354188154},{"date":"2025-02-07","value":5.647971,"marketCap":143084793426},{"date":"2025-02-14","value":5.705463,"marketCap":144471656959},{"date":"2025-02-21","value":5.529422,"marketCap":140513409506},{"date":"2025-02-28","value":5.779051,"marketCap":146372957717},{"date":"2025-03-07","value":5.594594,"marketCap":142269936542},{"date":"2025-03-14","value":5.681275,"marketCap":144526792907},{"date":"2025-03-20","value":5.564068,"marketCap":141792139671}]},{"symbol":"01186","name":"中國鐵建","items":[{"date":"2020-03-27","value":6.377001,"marketCap":139170403888.65},{"date":"2020-04-03","value":6.321668,"marketCap":139606862237.25},{"date":"2020-04-09","value":6.413729,"marketCap":142604928215.11},{"date":"2020-04-17","value":6.433905,"marketCap":142389468307.08},{"date":"2020-04-24","value":6.329679,"marketCap":139921554929.91},{"date":"2020-04-29","value":6.610514,"marketCap":139605420293.64},{"date":"2020-05-08","value":6.617521,"marketCap":139825330322.39},{"date":"2020-05-15","value":6.404261,"marketCap":134784465204.77},{"date":"2020-05-22","value":6.109534,"marketCap":128168398767.36},{"date":"2020-05-29","value":5.847332,"marketCap":122473357421.84},{"date":"2020-06-05","value":5.929572,"marketCap":125101518706.12},{"date":"2020-06-12","value":5.745065,"marketCap":121197285537.31},{"date":"2020-06-19","value":5.824339,"marketCap":123093653391.49},{"date":"2020-06-26","value":5.665584,"marketCap":119630056520.08},{"date":"2020-07-03","value":5.989512,"marketCap":126664765854.81},{"date":"2020-07-10","value":6.263988,"marketCap":133732552491.64},{"date":"2020-07-17","value":5.982686,"marketCap":127929872302.07},{"date":"2020-07-24","value":5.985471,"marketCap":127488459646.29},{"date":"2020-07-31","value":5.843763,"marketCap":125200765939.44},{"date":"2020-08-07","value":5.914548,"marketCap":126854018460.81},{"date":"2020-08-14","value":6.064387,"marketCap":130393987947.38},{"date":"2020-08-21","value":5.9761,"marketCap":129078679123.15},{"date":"2020-08-28","value":5.608653,"marketCap":128085474132.18},{"date":"2020-09-04","value":5.499316,"marketCap":126013991433.78},{"date":"2020-09-11","value":5.394196,"marketCap":123737667083.56},{"date":"2020-09-18","value":5.527262,"marketCap":128019249722.1},{"date":"2020-09-25","value":5.244112,"marketCap":120496111001.41},{"date":"2020-09-30","value":5.193359,"marketCap":119899132090.66},{"date":"2020-10-09","value":5.247332,"marketCap":122889400906.03},{"date":"2020-10-16","value":5.220553,"marketCap":122212074655.47},{"date":"2020-10-23","value":5.3196,"marketCap":124723797210.9},{"date":"2020-10-30","value":5.160274,"marketCap":121955373248.06},{"date":"2020-11-06","value":5.197922,"marketCap":124281491152.75},{"date":"2020-11-13","value":5.200998,"marketCap":124459495036.17},{"date":"2020-11-20","value":5.242406,"marketCap":126237114767.35},{"date":"2020-11-27","value":5.306407,"marketCap":127479603428.01},{"date":"2020-12-04","value":5.266459,"marketCap":127430265918.72},{"date":"2020-12-11","value":5.053893,"marketCap":121994290744.41},{"date":"2020-12-18","value":4.983575,"marketCap":120491933552.12},{"date":"2020-12-24","value":4.884693,"marketCap":118223014616.52},{"date":"2020-12-31","value":4.820897,"marketCap":116726770115.3},{"date":"2021-01-08","value":4.926081,"marketCap":120347691487.09},{"date":"2021-01-15","value":5.054884,"marketCap":123319222199.96},{"date":"2021-01-22","value":4.876747,"marketCap":118923313059.31},{"date":"2021-01-29","value":4.751528,"marketCap":116827670634.26},{"date":"2021-02-05","value":4.552461,"marketCap":111262659648.13},{"date":"2021-02-11","value":4.614256,"marketCap":112934632538.55},{"date":"2021-02-19","value":4.931249,"marketCap":120745742615.85},{"date":"2021-02-26","value":4.852073,"marketCap":118545903854.79},{"date":"2021-03-05","value":4.881053,"marketCap":118955003676.49},{"date":"2021-03-12","value":4.867629,"marketCap":118420176429.61},{"date":"2021-03-19","value":4.819032,"marketCap":117198877369.11},{"date":"2021-03-26","value":4.779862,"marketCap":115733081741.72},{"date":"2021-04-01","value":4.584649,"marketCap":121603175948.44},{"date":"2021-04-09","value":4.541554,"marketCap":120726003883.54},{"date":"2021-04-16","value":4.522624,"marketCap":120678008192.14},{"date":"2021-04-23","value":4.424805,"marketCap":118363393365.23},{"date":"2021-04-30","value":3.996812,"marketCap":117110187925.85},{"date":"2021-05-07","value":4.0333,"marketCap":118945072591.14},{"date":"2021-05-14","value":4.025792,"marketCap":118646350362.07},{"date":"2021-05-21","value":3.97037,"marketCap":117045237591.04},{"date":"2021-05-28","value":3.982221,"marketCap":118551350504.85},{"date":"2021-06-04","value":3.946223,"marketCap":116922737933.37},{"date":"2021-06-11","value":3.919593,"marketCap":116125221589.03},{"date":"2021-06-18","value":3.847656,"marketCap":113069537560.64},{"date":"2021-06-25","value":3.90934,"marketCap":114809910080.71},{"date":"2021-07-02","value":3.827089,"marketCap":112197945762.67},{"date":"2021-07-09","value":3.802943,"marketCap":111378357217.69},{"date":"2021-07-16","value":3.789532,"marketCap":110983295596.23},{"date":"2021-07-23","value":3.843493,"marketCap":112552833921.96},{"date":"2021-07-30","value":3.79472,"marketCap":111497924628.17},{"date":"2021-08-06","value":3.767523,"marketCap":110431482873.83},{"date":"2021-08-13","value":3.736927,"marketCap":109683916142.65},{"date":"2021-08-20","value":3.752478,"marketCap":109828236023.9},{"date":"2021-08-27","value":3.868484,"marketCap":113722538215.98},{"date":"2021-09-03","value":4.33311,"marketCap":127432988691.67},{"date":"2021-09-10","value":4.515047,"marketCap":138337048465.75},{"date":"2021-09-17","value":4.17227,"marketCap":127456589547.55},{"date":"2021-09-24","value":4.158514,"marketCap":127095132528.58},{"date":"2021-09-30","value":3.923986,"marketCap":120328672230.88},{"date":"2021-10-08","value":4.025416,"marketCap":123433389573.97},{"date":"2021-10-15","value":3.80953,"marketCap":116893699508.32},{"date":"2021-10-22","value":3.779832,"marketCap":116815130070.94},{"date":"2021-10-29","value":3.714072,"marketCap":114508426664.46},{"date":"2021-11-05","value":3.595169,"marketCap":111025175013.95},{"date":"2021-11-12","value":3.657416,"marketCap":113413144335.55},{"date":"2021-11-19","value":3.654533,"marketCap":113163390200.56},{"date":"2021-11-26","value":3.668692,"marketCap":113638187170.35},{"date":"2021-12-03","value":3.848303,"marketCap":119422041949.18},{"date":"2021-12-10","value":3.80442,"marketCap":118261841441.51},{"date":"2021-12-17","value":3.862224,"marketCap":119975710371.47},{"date":"2021-12-24","value":3.883367,"marketCap":120747687429.07},{"date":"2021-12-31","value":3.874233,"marketCap":120725712051.15},{"date":"2022-01-07","value":4.141103,"marketCap":128551771374.84},{"date":"2022-01-14","value":3.956525,"marketCap":123089447077.36},{"date":"2022-01-21","value":4.107476,"marketCap":128078121696.93},{"date":"2022-01-28","value":4.014054,"marketCap":124845610205.95},{"date":"2022-02-04","value":4.021578,"marketCap":125018319496.64},{"date":"2022-02-11","value":4.282989,"marketCap":133413695393.05},{"date":"2022-02-18","value":4.295002,"marketCap":134444971569.09},{"date":"2022-02-25","value":3.966662,"marketCap":124473163028.57},{"date":"2022-03-04","value":4.002581,"marketCap":125648406449.8},{"date":"2022-03-11","value":3.844185,"marketCap":120493852076.68},{"date":"2022-03-18","value":3.743148,"marketCap":116859112607.25},{"date":"2022-03-25","value":3.68531,"marketCap":115058247191.35},{"date":"2022-04-01","value":3.92864,"marketCap":119436147759.57},{"date":"2022-04-08","value":4.310124,"marketCap":131090560931.63},{"date":"2022-04-14","value":4.228925,"marketCap":128408176831.4},{"date":"2022-04-22","value":3.96982,"marketCap":118287605681.45},{"date":"2022-04-29","value":4.189446,"marketCap":125886522651.92},{"date":"2022-05-06","value":4.104719,"marketCap":122316079759.86},{"date":"2022-05-13","value":4.167179,"marketCap":121955481188.43},{"date":"2022-05-20","value":4.170559,"marketCap":123766913359.84},{"date":"2022-05-27","value":4.068773,"marketCap":120641536831.54},{"date":"2022-06-02","value":3.939223,"marketCap":117427183794.7},{"date":"2022-06-10","value":3.932889,"marketCap":116450176167.84},{"date":"2022-06-17","value":3.934982,"marketCap":116384400813.04},{"date":"2022-06-24","value":3.871728,"marketCap":114969486368.34},{"date":"2022-06-30","value":3.934909,"marketCap":116644442942.93},{"date":"2022-07-08","value":3.928263,"marketCap":116567304037.54},{"date":"2022-07-15","value":3.847872,"marketCap":113123580771.05},{"date":"2022-07-22","value":3.834859,"marketCap":112814972435.8},{"date":"2022-07-29","value":3.662757,"marketCap":107883461748.54},{"date":"2022-08-05","value":3.608924,"marketCap":106027106147.16},{"date":"2022-08-12","value":3.636877,"marketCap":106993974034.04},{"date":"2022-08-19","value":3.624009,"marketCap":105548228971.69},{"date":"2022-08-26","value":3.633496,"marketCap":104985851989.91},{"date":"2022-09-02","value":3.638728,"marketCap":107039226543.76},{"date":"2022-09-09","value":3.692413,"marketCap":108204943290.4},{"date":"2022-09-16","value":3.529124,"marketCap":102464186535.53},{"date":"2022-09-23","value":3.513061,"marketCap":100039781775.07},{"date":"2022-09-30","value":3.393337,"marketCap":96815050478.54},{"date":"2022-10-07","value":3.39117,"marketCap":96747674065.24},{"date":"2022-10-14","value":3.446197,"marketCap":97274727536.28},{"date":"2022-10-21","value":3.526052,"marketCap":98847182635.06},{"date":"2022-10-28","value":3.466299,"marketCap":95911771763.52},{"date":"2022-11-04","value":3.470977,"marketCap":96975769196.12},{"date":"2022-11-11","value":3.530434,"marketCap":99515945224.37},{"date":"2022-11-18","value":3.508163,"marketCap":98549396986.93},{"date":"2022-11-25","value":3.872588,"marketCap":107923568151.23},{"date":"2022-12-02","value":3.896006,"marketCap":110450077928.87},{"date":"2022-12-09","value":4.315419,"marketCap":123476640129.29},{"date":"2022-12-16","value":4.135846,"marketCap":118062502215.71},{"date":"2022-12-23","value":3.849177,"marketCap":109913409125.16},{"date":"2022-12-30","value":3.813605,"marketCap":110220664351.42},{"date":"2023-01-06","value":3.868466,"marketCap":112954887551.43},{"date":"2023-01-13","value":3.797127,"marketCap":112992298037.86},{"date":"2023-01-20","value":3.952901,"marketCap":116618326001.86},{"date":"2023-01-27","value":3.954939,"marketCap":116702331298.76},{"date":"2023-02-03","value":3.889415,"marketCap":115363181753.81},{"date":"2023-02-10","value":3.935683,"marketCap":116034067311.94},{"date":"2023-02-17","value":3.872907,"marketCap":113103265264.67},{"date":"2023-02-24","value":3.988824,"marketCap":115064296443.3},{"date":"2023-03-03","value":4.39069,"marketCap":127473509485.71},{"date":"2023-03-08","value":4.352711,"marketCap":125624772535.07},{"date":"2023-03-17","value":4.850277,"marketCap":141129580589.97},{"date":"2023-03-24","value":4.665554,"marketCap":137313271247.39},{"date":"2023-03-31","value":4.458427,"marketCap":130214954085.39},{"date":"2023-04-06","value":4.73225,"marketCap":143939227828.3},{"date":"2023-04-14","value":4.903427,"marketCap":149293119406.64},{"date":"2023-04-21","value":5.361402,"marketCap":163152976785.27},{"date":"2023-04-28","value":5.623306,"marketCap":169848817976.79},{"date":"2023-05-05","value":5.734491,"marketCap":175359085691.13},{"date":"2023-05-12","value":5.129645,"marketCap":155782880635.92},{"date":"2023-05-19","value":4.923703,"marketCap":147426001733.92},{"date":"2023-05-25","value":4.610787,"marketCap":137488515317.51},{"date":"2023-06-02","value":4.7794,"marketCap":142033103387.44},{"date":"2023-06-09","value":4.920746,"marketCap":146022617396.7},{"date":"2023-06-16","value":4.883142,"marketCap":144212765057.2},{"date":"2023-06-23","value":4.583529,"marketCap":134626028124.59},{"date":"2023-06-30","value":4.618635,"marketCap":134430039064.57},{"date":"2023-07-07","value":4.778982,"marketCap":138825751514.52},{"date":"2023-07-14","value":4.793616,"marketCap":141204863235.53},{"date":"2023-07-21","value":4.649424,"marketCap":136320909368.2},{"date":"2023-07-28","value":4.818543,"marketCap":141128253789.73},{"date":"2023-08-04","value":4.90392,"marketCap":143867579988.02},{"date":"2023-08-10","value":4.834035,"marketCap":141016594637.98},{"date":"2023-08-18","value":4.650189,"marketCap":134682258652.18},{"date":"2023-08-25","value":4.107939,"marketCap":119035963166.72},{"date":"2023-09-01","value":4.167009,"marketCap":120671507817.69},{"date":"2023-09-08","value":4.137612,"marketCap":118409613020.44},{"date":"2023-09-15","value":4.089817,"marketCap":117949333571.14},{"date":"2023-09-22","value":4.143608,"marketCap":118978154540.39},{"date":"2023-09-29","value":4.095703,"marketCap":117804331410.58},{"date":"2023-10-06","value":4.092259,"marketCap":117648902469.97},{"date":"2023-10-13","value":3.838626,"marketCap":110192307175.46},{"date":"2023-10-20","value":3.726032,"marketCap":106795385151.45},{"date":"2023-10-27","value":3.798581,"marketCap":108828057789.6},{"date":"2023-11-03","value":3.648262,"marketCap":106726907288.56},{"date":"2023-11-10","value":3.617363,"marketCap":105800859076.89},{"date":"2023-11-17","value":3.629977,"marketCap":107127355653.16},{"date":"2023-11-24","value":3.588764,"marketCap":106782999481.08},{"date":"2023-12-01","value":3.585338,"marketCap":107123401674.42},{"date":"2023-12-08","value":3.495345,"marketCap":104012496799.37},{"date":"2023-12-15","value":3.476712,"marketCap":104055452364.82},{"date":"2023-12-22","value":3.460059,"marketCap":103487865769.83},{"date":"2023-12-29","value":3.527029,"marketCap":106053337453.72},{"date":"2024-01-05","value":3.540594,"marketCap":105710418076.92},{"date":"2024-01-12","value":3.470256,"marketCap":103665517765.43},{"date":"2024-01-19","value":3.40201,"marketCap":101487234560.42},{"date":"2024-01-26","value":3.890469,"marketCap":115607034561.37},{"date":"2024-02-02","value":3.801711,"marketCap":112825518027.86},{"date":"2024-02-09","value":3.850699,"marketCap":114842161895.23},{"date":"2024-02-16","value":3.858983,"marketCap":115114098975.64},{"date":"2024-02-23","value":4.032751,"marketCap":119663463299.17},{"date":"2024-03-01","value":3.959508,"marketCap":117563396573.49},{"date":"2024-03-08","value":3.915073,"marketCap":116295750671.33},{"date":"2024-03-15","value":3.84244,"marketCap":114037193544.12},{"date":"2024-03-22","value":3.898149,"marketCap":115584729960.46},{"date":"2024-03-28","value":3.917506,"marketCap":115787165302.77},{"date":"2024-04-05","value":4.137008,"marketCap":116836431311.47},{"date":"2024-04-12","value":3.932655,"marketCap":111128199313.04},{"date":"2024-04-19","value":4.209158,"marketCap":118840021376.69},{"date":"2024-04-26","value":4.181815,"marketCap":117922454950.46},{"date":"2024-05-03","value":4.09469,"marketCap":115903498471.6},{"date":"2024-05-10","value":4.241768,"marketCap":120351688401.46},{"date":"2024-05-17","value":4.379772,"marketCap":124084872575.99},{"date":"2024-05-24","value":4.258127,"marketCap":120363005810.35},{"date":"2024-05-31","value":4.182375,"marketCap":118342060971.39},{"date":"2024-06-07","value":4.221149,"marketCap":119291075849.06},{"date":"2024-06-14","value":4.091392,"marketCap":115518163563.23},{"date":"2024-06-21","value":4.17995,"marketCap":117771471294.19},{"date":"2024-06-28","value":4.171273,"marketCap":117478233196.27},{"date":"2024-07-05","value":4.126593,"marketCap":116194655835.38},{"date":"2024-07-12","value":4.049632,"marketCap":114195105260.38},{"date":"2024-07-19","value":4.115421,"marketCap":116052453781.41},{"date":"2024-07-26","value":3.974762,"marketCap":112502383979.32},{"date":"2024-08-02","value":4.023553,"marketCap":113817011768.48},{"date":"2024-08-09","value":3.981326,"marketCap":113373095453.54},{"date":"2024-08-16","value":4.02388,"marketCap":114629396921.44},{"date":"2024-08-23","value":3.994418,"marketCap":114271054389.86},{"date":"2024-08-30","value":3.809166,"marketCap":109703021201.87},{"date":"2024-09-06","value":3.70458,"marketCap":99154124789.41},{"date":"2024-09-13","value":3.560874,"marketCap":95058317634.98},{"date":"2024-09-20","value":3.629007,"marketCap":97458097181.42},{"date":"2024-09-27","value":4.266713,"marketCap":115273010403.06},{"date":"2024-10-04","value":4.683195,"marketCap":125950302046.25},{"date":"2024-10-10","value":4.99185,"marketCap":133435412049.99},{"date":"2024-10-18","value":4.802033,"marketCap":127641071774.67},{"date":"2024-10-25","value":4.875663,"marketCap":129589979484.21},{"date":"2024-11-01","value":5.196082,"marketCap":126975489646.41},{"date":"2024-11-08","value":5.471822,"marketCap":132700559272.33},{"date":"2024-11-15","value":5.27236,"marketCap":126896911253.1},{"date":"2024-11-22","value":5.184641,"marketCap":124713862035.32},{"date":"2024-11-29","value":5.219839,"marketCap":125489082531.69},{"date":"2024-12-06","value":5.399293,"marketCap":129497561726.86},{"date":"2024-12-13","value":5.191566,"marketCap":124269659059.67},{"date":"2024-12-20","value":5.243146,"marketCap":124948204766.37},{"date":"2024-12-27","value":5.296328,"marketCap":126117646796.06},{"date":"2025-01-03","value":4.950181,"marketCap":117990500064.02},{"date":"2025-01-10","value":4.768466,"marketCap":113228561149.46},{"date":"2025-01-17","value":4.854888,"marketCap":115373697943.33},{"date":"2025-01-24","value":4.837371,"marketCap":115677733290.7},{"date":"2025-01-28","value":4.85389,"marketCap":116681072297.67},{"date":"2025-02-07","value":4.856226,"marketCap":116076730662.44},{"date":"2025-02-14","value":4.836412,"marketCap":115327051252.97},{"date":"2025-02-21","value":4.695613,"marketCap":112583692663.72},{"date":"2025-02-28","value":4.784666,"marketCap":114340789355.67},{"date":"2025-03-07","value":4.719308,"marketCap":113231721888.37},{"date":"2025-03-14","value":4.765001,"marketCap":114369637541.06},{"date":"2025-03-20","value":4.744261,"marketCap":113827118592.22}]}],"industryCompare":{"bkCode":"BK1148","name":"建築與工程","current":7.227646,"rank":116,"totalCount":163,"items":[{"symbol":"00687","name":"泰升集團","value":19.721093,"marketCap":804482534},{"symbol":"00711","name":"亞洲聯合基建控股","value":-3.157714,"marketCap":822035018},{"symbol":"00611","name":"中國核能科技","value":5.262406,"marketCap":620432375},{"symbol":"00610","name":"惠記集團","value":-0.317903,"marketCap":499668120},{"symbol":"00385","name":"建聯集團","value":2.084849,"marketCap":223087216},{"symbol":"00406","name":"有利集團","value":7.950454,"marketCap":424911992},{"symbol":"00983","name":"瑞安建業","value":-0.9106,"marketCap":149338465},{"symbol":"01220","name":"志道國際","value":-1.555598,"marketCap":156420000},{"symbol":"00896","name":"興勝創建","value":-0.998166,"marketCap":300460909},{"symbol":"08021","name":"匯隆控股","value":12.481474,"marketCap":387911728},{"symbol":"01186","name":"中國鐵建","value":4.744261,"marketCap":113827118592.22},{"symbol":"02355","name":"寶業集團","value":4.47639423311936,"marketCap":2686440753},{"symbol":"09893","name":"比優集團","value":17.91623488770263,"marketCap":2277583905},{"symbol":"01977","name":"安樂工程","value":11.218068,"marketCap":1081298400},{"symbol":"01271","name":"佳明集團控股","value":12.075613,"marketCap":2897253585},{"symbol":"03311","name":"中國建築國際","value":6.339558,"marketCap":64179236350},{"symbol":"01800","name":"中國交通建設","value":5.564067688522144,"marketCap":141792139671},{"symbol":"01156","name":"CHINANEWENERGY","value":-0.5626533132229321,"marketCap":68412032},{"symbol":"00552","name":"中國通信服務","value":8.119579972717117,"marketCap":32067465192},{"symbol":"00240","name":"利基控股","value":3.209471,"marketCap":1192202872},{"symbol":"00390","name":"中國中鐵","value":4.54692,"marketCap":146481956167.25},{"symbol":"01727","name":"河北建設","value":4.253519004015486,"marketCap":827850245},{"symbol":"01447","name":"新福港","value":8.204095,"marketCap":228000000},{"symbol":"00750","name":"水發興業能源","value":-10.068989761270958,"marketCap":680692080},{"symbol":"02068","name":"中鋁國際","value":-7.395404,"marketCap":13018563255.01},{"symbol":"01618","name":"中國中冶","value":8.275549058065646,"marketCap":64938879053},{"symbol":"01751","name":"景聯集團","value":17.536211,"marketCap":106444800},{"symbol":"01500","name":"現恆建築","value":22.834061,"marketCap":52290000},{"symbol":"01823","name":"華昱高速","value":127.79607592053992,"marketCap":193925760},{"symbol":"08356","name":"進業控股","value":-16.618904,"marketCap":37193107},{"symbol":"01690","name":"立基工程控股","value":18.678512,"marketCap":106915800},{"symbol":"01315","name":"綠色經濟","value":1.969778,"marketCap":64053228},{"symbol":"06189","name":"愛得威建設集團","value":-0.3516129588543249,"marketCap":33730290},{"symbol":"02163","name":"遠大住工","value":-0.4672407000890555,"marketCap":292583400},{"symbol":"02386","name":"中石化煉化工程","value":9.36039802780795,"marketCap":24804048840},{"symbol":"03996","name":"中國能源建設","value":9.821300157005266,"marketCap":89896688050},{"symbol":"00586","name":"海螺創業","value":7.094276119447548,"marketCap":13888318207},{"symbol":"01599","name":"城建設計","value":2.627223183037254,"marketCap":1915111400},{"symbol":"02221","name":"創業集團控股","value":-26.913565,"marketCap":149370288},{"symbol":"03822","name":"三和建築集團","value":-429.618321,"marketCap":56280000},{"symbol":"02942","name":"三和建築集團","value":-429.618321,"marketCap":56280000},{"symbol":"08268","name":"智城發展控股","value":-9.160158,"marketCap":227520000},{"symbol":"03708","name":"中國供應鏈產業","value":12.212492,"marketCap":100692000},{"symbol":"01799","name":"新特能源","value":-6.0884368933188036,"marketCap":8494200000},{"symbol":"01718","name":"宏基集團控股","value":-0.700747,"marketCap":34731005},{"symbol":"08316","name":"中國紅包","value":-14.929826,"marketCap":193535328},{"symbol":"01499","name":"歐科雲鏈","value":-25.240953,"marketCap":886134150},{"symbol":"02153","name":"達豐設備","value":-12.280199482140008,"marketCap":1470257460},{"symbol":"08366","name":"浙江聯合投資","value":27.442125,"marketCap":29966800},{"symbol":"01826","name":"豐展控股","value":-1.440138,"marketCap":59940000},{"symbol":"01546","name":"德萊建業","value":-7.785888,"marketCap":44800000},{"symbol":"02663","name":"應力控股","value":4.301937,"marketCap":203279450},{"symbol":"01556","name":"建業建榮","value":3.297128,"marketCap":435000000},{"symbol":"00331","name":"豐盛生活服務","value":5.199163,"marketCap":2533500000},{"symbol":"01662","name":"義合控股","value":28.292814,"marketCap":1265000000},{"symbol":"01459","name":"巨匠建設","value":-34.900975282532265,"marketCap":213344000},{"symbol":"08262","name":"宏強控股","value":-6.590153,"marketCap":63707010},{"symbol":"03728","name":"正利控股","value":3.396556,"marketCap":37481000},{"symbol":"08217","name":"萬民好物","value":-22.959728,"marketCap":57353400},{"symbol":"01420","name":"川控股","value":6.49566119293501,"marketCap":146557555},{"symbol":"02017","name":"滄海控股","value":3.7758459832278533,"marketCap":134214934},{"symbol":"01591","name":"汛和集團","value":43.621399,"marketCap":63600000},{"symbol":"02113","name":"世紀集團國際","value":-2.499806,"marketCap":32190000},{"symbol":"01547","name":"IBI GROUP HLDGS","value":17.426245,"marketCap":164800000},{"symbol":"08023","name":"鄺文記","value":15.681693,"marketCap":173258760},{"symbol":"01633","name":"上諭集團","value":-66.385099,"marketCap":36976500},{"symbol":"01637","name":"順興集團控股","value":-3.759341,"marketCap":48800000},{"symbol":"01627","name":"安保工程控股","value":4.533316,"marketCap":1100000000},{"symbol":"02266","name":"黎氏企業","value":-26.945191512835827,"marketCap":102000000},{"symbol":"08431","name":"浩柏國際","value":-2.035949,"marketCap":10548250},{"symbol":"03789","name":"御佳控股","value":-92.56662,"marketCap":66000000},{"symbol":"08188","name":"駿傑集團控股","value":2.210106,"marketCap":249945280},{"symbol":"08423","name":"CHI HO DEV","value":2.889862,"marketCap":37600000},{"symbol":"01647","name":"雄岸科技","value":17.971604724348943,"marketCap":92018080},{"symbol":"01667","name":"迪米生活控股","value":-1.955828,"marketCap":216960000},{"symbol":"06038","name":"信越控股","value":3.917418,"marketCap":250750000},{"symbol":"00994","name":"中天順聯","value":-6.880695,"marketCap":143840930},{"symbol":"01630","name":"建成控股","value":-2.427621,"marketCap":67500000},{"symbol":"08460","name":"基地錦標集團","value":-0.648947,"marketCap":14608441},{"symbol":"01693","name":"璋利國際","value":4.657159175082117,"marketCap":38520000},{"symbol":"08402","name":"高原之寶","value":28.348322098613465,"marketCap":66721390},{"symbol":"02863","name":"高豐集團控股","value":-39.080686,"marketCap":246716370},{"symbol":"01552","name":"BHCC HOLDING","value":8.67516191609681,"marketCap":148000000},{"symbol":"08445","name":"怡康泰工程集團","value":-4.957489,"marketCap":55276000},{"symbol":"01707","name":"致浩達控股","value":-9.529,"marketCap":171360000},{"symbol":"08065","name":"高萌科技","value":-2.680849,"marketCap":42925760},{"symbol":"08275","name":"中國新消費集團","value":18.204375,"marketCap":150477362},{"symbol":"08373","name":"靛藍星","value":1.6272515312865166,"marketCap":26800000},{"symbol":"06080","name":"榮智控股","value":8.473505,"marketCap":52290000},{"symbol":"02227","name":"守益控股","value":21.238146543131403,"marketCap":71416800},{"symbol":"08422","name":"WT集團","value":5.434669,"marketCap":10440000},{"symbol":"01722","name":"建鵬控股","value":-1.056700126665989,"marketCap":39600000},{"symbol":"03878","name":"VICON HOLDINGS","value":12.177096,"marketCap":92083200},{"symbol":"00784","name":"凌銳控股","value":11.446741,"marketCap":43200000},{"symbol":"08501","name":"庄皇集團公司","value":-4.864556,"marketCap":51000000},{"symbol":"06182","name":"乙德投資控股","value":-9.532843,"marketCap":160800000},{"symbol":"02448","name":"恆宇集團","value":-0.21303785987872487,"marketCap":26114400},{"symbol":"09900","name":"德益控股","value":210.312021,"marketCap":6450480000},{"symbol":"06829","name":"龍升集團控股","value":76.335878,"marketCap":360000000},{"symbol":"01183","name":"澳能建設","value":-16.677010723121914,"marketCap":597107878},{"symbol":"08532","name":"寶發控股","value":11.68609,"marketCap":29706040},{"symbol":"08535","name":"熒德控股","value":17.136415,"marketCap":45600000},{"symbol":"08040","name":"快意智能","value":-7.239793,"marketCap":127500000},{"symbol":"08523","name":"常滿控股","value":-29.785832,"marketCap":90400000},{"symbol":"08526","name":"榮豐集團亞洲","value":-0.593126,"marketCap":19145500},{"symbol":"01726","name":"HKE HOLDINGS","value":-20.319407217211907,"marketCap":1583758917},{"symbol":"01735","name":"中環新能源","value":399.31943,"marketCap":36284160000},{"symbol":"01742","name":"HPC HOLDINGS","value":-1.6201271156192223,"marketCap":80000000},{"symbol":"01757","name":"俊裕地基","value":66.998342,"marketCap":121200000},{"symbol":"08305","name":"聖唐控股","value":-26.435415,"marketCap":378000000},{"symbol":"01582","name":"華營建築","value":3.412284,"marketCap":212500000},{"symbol":"01746","name":"萬順集團控股","value":-242.737764,"marketCap":610000000},{"symbol":"01592","name":"基石控股","value":-1.914164,"marketCap":86866661},{"symbol":"01783","name":"晉景新能","value":-122.386139,"marketCap":10082414900},{"symbol":"01615","name":"奧邦建築","value":220.712016405079,"marketCap":147000000},{"symbol":"08601","name":"寶燵控股","value":8.268429,"marketCap":224000000},{"symbol":"01894","name":"恆益控股","value":-1.334021,"marketCap":28554720},{"symbol":"01796","name":"METASPACEX","value":-56.067061,"marketCap":816000000},{"symbol":"01741","name":"成志控股","value":-8.182721,"marketCap":82400000},{"symbol":"08516","name":"廣駿集團控股","value":-1.708018,"marketCap":15455856},{"symbol":"01034","name":"富匯國際集團控股","value":9.949836,"marketCap":240000000},{"symbol":"02258","name":"華滋國際海洋","value":-1.2201469816381056,"marketCap":137841800},{"symbol":"01793","name":"偉工控股","value":14.45511,"marketCap":128000000},{"symbol":"01865","name":"卓航控股","value":-2.391145955725444,"marketCap":184184000},{"symbol":"01780","name":"榮尊國際控股","value":113.904467,"marketCap":589000000},{"symbol":"01903","name":"JBB BUILDERS","value":25.981806547814536,"marketCap":345000000},{"symbol":"00924","name":"坤集團","value":136.26908019150395,"marketCap":455000000},{"symbol":"01943","name":"金石控股集團","value":-1.06248,"marketCap":98000000},{"symbol":"03928","name":"中國新零售供應鏈","value":-270.98931965944655,"marketCap":1238400000},{"symbol":"09979","name":"綠城管理控股","value":6.351604415296946,"marketCap":6834000000},{"symbol":"01283","name":"高陞集團控股","value":16.530662,"marketCap":697345977},{"symbol":"01987","name":"BENG SOON MACH","value":17.177554377822876,"marketCap":155000000},{"symbol":"01870","name":"益美國際控股","value":6.907594,"marketCap":102336000},{"symbol":"01427","name":"中國天保集團","value":-9.609319405834226,"marketCap":215972256},{"symbol":"01416","name":"CTR HOLDINGS","value":4.421932137056588,"marketCap":79800000},{"symbol":"02295","name":"豐城控股","value":139.463935,"marketCap":1280000000},{"symbol":"09938","name":"華和控股","value":-1.913363,"marketCap":100000000},{"symbol":"09998","name":"光榮控股","value":5.762543526832457,"marketCap":112000000},{"symbol":"01802","name":"文業集團","value":-0.41212714255563393,"marketCap":35640000},{"symbol":"09929","name":"澳達控股","value":-6.331658,"marketCap":126000000},{"symbol":"01343","name":"偉源控股","value":44.22546396380385,"marketCap":82992000},{"symbol":"01472","name":"生興控股","value":-5.514926,"marketCap":46000000},{"symbol":"00589","name":"建中建設","value":-0.4420352966369987,"marketCap":118750000},{"symbol":"06063","name":"智中國際","value":88.095238,"marketCap":370000000},{"symbol":"02520","name":"山西安裝","value":16.220005588152024,"marketCap":2788176580},{"symbol":"09913","name":"智勤控股","value":100.668438,"marketCap":2500000000},{"symbol":"01376","name":"RAFFLESINTERIOR","value":-29.409367525912813,"marketCap":70000000},{"symbol":"08616","name":"新威工程集團","value":-11.707989,"marketCap":34000000},{"symbol":"01953","name":"RIMBACO","value":-40.79392844331852,"marketCap":110880000},{"symbol":"00368","name":"德合集團","value":9.602369,"marketCap":181600000},{"symbol":"01408","name":"濠江機電","value":-30.61498296474324,"marketCap":78500000},{"symbol":"01429","name":"天任集團","value":-0.916713,"marketCap":48000000},{"symbol":"02132","name":"譽燊豐控股","value":19.731272,"marketCap":214400000},{"symbol":"01413","name":"鑄帝控股","value":25.787966,"marketCap":72000000},{"symbol":"02195","name":"盈匯企業控股","value":-1.84642,"marketCap":77523809},{"symbol":"02433","name":"中天湖南集團","value":11.285762366563267,"marketCap":59328000},{"symbol":"02442","name":"怡俊集團控股","value":36.575527,"marketCap":489600000},{"symbol":"02503","name":"中深建業","value":27.98516827031674,"marketCap":642470400},{"symbol":"02515","name":"天津建發","value":2.8059630659782457,"marketCap":99265584},{"symbol":"02535","name":"泓基集團","value":40.253804,"marketCap":1180000000},{"symbol":"02545","name":"中贛通信","value":2.8721394113408842,"marketCap":201600000},{"symbol":"08629","name":"集信國控","value":17.94046419590139,"marketCap":314521830},{"symbol":"09639","name":"榮利營造","value":5.333955,"marketCap":435000000}]},"updateTime":1742581243637},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03996\",pageSize:16,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517493274","title":"中國能源建設(03996)出現大手買入160萬股，成交價$0.98，涉資156.8萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2517493274","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517493274?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 09:45","pubTimestamp":1741139100,"startTime":"0","endTime":"0","summary":"[大手成交]中国能源建设(03996)在上午09:45出现大手买入，成交量为160万，成交价为港币$0.98，涉资156.8万。至目前为止，股价升1.042%，今日最高价为$0.98，而最低价为$0.97，总成交量为489.4万股，总成交金额港币$476.386万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2503052389/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03996","BK1148"],"gpt_icon":0},{"id":"2516625267","title":"中國能源建設03月04日遭主力拋售52萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516625267","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516625267?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 17:37","pubTimestamp":1741081069,"startTime":"0","endTime":"0","summary":"03月04日, 中国能源建设股价跌1.03%，报收0.96元，成交金额1653万元，换手率0.19%，振幅2.06%，量比0.86。中国能源建设今日主力资金净流出52万元，连续4日净流出，上一交易日主力净流出167万元。近一年数据显示，该股主力连续4日净流出后，次日下跌概率为42.86%，平均跌幅为1.86%。该股近5个交易日下跌1.03%，主力资金累计净流出1447万元；近20日主力资金累计净流出2243万元，其中净流出天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304173926a25ea374&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304173926a25ea374&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03996","BK1148"],"gpt_icon":0},{"id":"2516150894","title":"中國能源建設(03996)出現大手賣出240萬股，成交價$0.97，涉資232.8萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2516150894","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516150894?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 14:40","pubTimestamp":1740984000,"startTime":"0","endTime":"0","summary":"[大手成交]中国能源建设(03996)在下午02:40出现大手卖出，成交量为240万，成交价为港币$0.97，涉资232.8万。至目前为止，股价无升跌，今日最高价为$0.99，而最低价为$0.97，总成交量为1.26千万股，总成交金额港币$1.235千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2503037921/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03996","BK1148"],"gpt_icon":0},{"id":"2514089510","title":"兵團工信局與中國能源建設公司深化合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2514089510","media":"兵团日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514089510?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 13:52","pubTimestamp":1740549120,"startTime":"0","endTime":"0","summary":"兵团工信局与中国能源建设公司深化合作推动玄武岩纤维产业高质量发展　　兵团日报乌鲁木齐讯 近日，兵团工业和信息化局与中国能源建设股份有限公司举行座谈，就玄武岩纤维及复合材料产业园、玄武岩纤维材料产业创新研究院建设发展及新能源项目等重大合作事项进行深入交流。　　据悉，中国能源建设公司计划在兵团投资10亿元，建设年产20万吨新型玄武岩纤维生产线及配套复合材料产业园。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-02-26/doc-inemuvpm8932896.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["03996","BK1148"],"gpt_icon":0},{"id":"2514058280","title":"【中國能建等在臨沂成立城市建設發展公司 註冊資本1億】天眼查App顯示，近日，中能建城市建設發展有限公司成立，法定代表人為李然昭，註冊資本1億人民幣，經營範圍包括建設工程施工、房地產開發經營、建築智能化系統設計、城市公共交通等。股東信息顯示，該公司由中國能建旗下中國能源建設集團華東建設投資有限公司、中國能源建設集團江蘇省電力建設第一工程有限公司、中國能源建設集團安徽電力建設第二工程有限公司等共同持股。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514058280","media":"金融界","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514058280?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 14:53","pubTimestamp":1740466404,"startTime":"0","endTime":"0","summary":"天眼查App显示，近日，中能建城市建设发展有限公司成立，法定代表人为李然昭，注册资本1亿人民币，经营范围包括建设工程施工、房地产开发经营、建筑智能化系统设计、城市公共交通等。股东信息显示，该公司由中国能建旗下中国能源建设集团华东建设投资有限公司、中国能源建设集团江苏省电力建设第一工程有限公司、中国能源建设集团安徽电力建设第二工程有限公司等共同持股。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/25145348366356.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1240","BK1148","601868","06968","03996","BK0277"],"gpt_icon":0},{"id":"2513760348","title":"中國能源建設盤中異動 早盤股價大漲5.21%報1.010港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513760348","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513760348?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 09:41","pubTimestamp":1740361289,"startTime":"0","endTime":"0","summary":"2025年02月24日早盘09时41分，中国能源建设股票出现异动，股价急速拉升5.21%。截至发稿，该股报1.010港元/股，成交量1765.8万股，换手率0.19%，振幅6.25%。资金方面，该股资金流入1084.64万港元，流出452.162万港元。中国能源建设股票所在的环保工程行业中，整体涨幅为0.03%。其相关个股中，中国能源建设、东江环保、绿色动力环保涨幅较大，振幅较大的相关个股有海螺环保、中国能源建设、上海电气，振幅分别为8.33%、6.25%、3.46%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022409412998902e42&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022409412998902e42&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","03996"],"gpt_icon":0},{"id":"2512213514","title":"中國能源建設02月18日主力資金流出54萬元 連續3日減倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2512213514","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512213514?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 16:17","pubTimestamp":1739866625,"startTime":"0","endTime":"0","summary":"02月18日，中国能源建设股价收平报0.96元，成交金额634万元，换手率0.07%，振幅2.08%，量比0.48。中国能源建设今日主力资金净流出54万元，连续3日净流出，上一交易日主力净流出294万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为57.14%，平均跌幅为2.42%。该股近5个交易日上涨3.23%，主力资金累计净流入71万元；近20日主力资金累计净流出811万元，其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218161809a24a4708&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218161809a24a4708&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","03996"],"gpt_icon":0},{"id":"2512255911","title":"中國能源建設02月17日遭主力拋售294萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512255911","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512255911?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 16:15","pubTimestamp":1739780135,"startTime":"0","endTime":"0","summary":"02月17日，中国能源建设股价收平报0.96元，成交金额1910万元，换手率0.21%，振幅3.13%，量比1.68。中国能源建设今日主力资金净流出294万元，上一交易日主力净流出91万元。该股近5个交易日上涨1.05%，主力资金累计净流出21万元；近20日主力资金累计净流出757万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217161556a248eafb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217161556a248eafb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03996","BK1148"],"gpt_icon":0},{"id":"2512994833","title":"中國能源建設(03996)出現大手賣出200萬股，成交價$0.96，涉資192萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2512994833","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512994833?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 13:10","pubTimestamp":1739769000,"startTime":"0","endTime":"0","summary":"[大手成交]中国能源建设(03996)在下午01:10出现大手卖出，成交量为200万，成交价为港币$0.96，涉资192万。至目前为止，股价无升跌，今日最高价为$0.98，而最低价为$0.96，总成交量为1.336千万股，总成交金额港币$1.293千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2502177208/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03996","BK1148"],"gpt_icon":0},{"id":"2511567395","title":"中國能源建設東北電力第二工程有限公司取得電力橫擔吊裝機專利，便於快速對電力橫擔進行固定","url":"https://stock-news.laohu8.com/highlight/detail?id=2511567395","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511567395?lang=zh_tw&edition=fundamental","pubTime":"2025-02-15 17:31","pubTimestamp":1739611871,"startTime":"0","endTime":"0","summary":"金融界 2025 年 2 月 15 日消息，国家知识产权局信息显示，中国能源建设集团东北电力第二工程有限公司取得一项名为“一种电力横担吊装机”的专利，授权公告号 CN 222475889 U，申请日期为 2024 年 6 月。通过天眼查大数据分析，中国能源建设集团东北电力第二工程有限公司共对外投资了21家企业，参与招投标项目2399次，知识产权方面有商标信息2条，专利信息81条，此外企业还拥有行政许可33个。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/15173148187166.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["03996","BK1148"],"gpt_icon":0},{"id":"2511596556","title":"中國能源建設(03996)出現大手賣出160萬股，成交價$0.96，涉資153.6萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2511596556","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511596556?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 14:40","pubTimestamp":1739428800,"startTime":"0","endTime":"0","summary":"[大手成交]中国能源建设(03996)在下午02:40出现大手卖出，成交量为160万，成交价为港币$0.96，涉资153.6万。至目前为止，股价升1.053%，今日最高价为$0.97，而最低价为$0.94，总成交量为1.053千万股，总成交金额港币$1.007千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV25021310192/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1148","03996"],"gpt_icon":0},{"id":"2510770308","title":"中國能源建設02月11日遭主力拋售147萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510770308","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510770308?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 16:15","pubTimestamp":1739261716,"startTime":"0","endTime":"0","summary":"02月11日, 中国能源建设股价跌2.11%，报收0.93元，成交金额856万元，换手率0.10%，振幅3.16%，量比1.14。中国能源建设今日主力资金净流出147万元，上一交易日主力净流出43万元。该股主力净额占比0.02%，港股市场排名2373/2648。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211161615abcaa60d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211161615abcaa60d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03996","BK1148"],"gpt_icon":0},{"id":"2508163581","title":"南向資金1月27日淨賣出中國能源建設814.20萬股 連續3日減持","url":"https://stock-news.laohu8.com/highlight/detail?id=2508163581","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508163581?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 09:30","pubTimestamp":1738546211,"startTime":"0","endTime":"0","summary":"1月27日，南向资金减持中国能源建设814.20万股连续3日减持。截止当日收盘，港股通共持有中国能源建设77640.80万股，占流通股8.37%。港股通减持金额前五个股分别为中国海洋石油、小鹏汽车-W、阿里巴巴-W、中国人民保险集团、微创机器人-B。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203093021a2376fc1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203093021a2376fc1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03996","BK1148"],"gpt_icon":0},{"id":"2508783948","title":"中國能源建設國際工程取得土地平整工程用夯土裝置專利，實現夯土板上下往復運動並保護傳動結構","url":"https://stock-news.laohu8.com/highlight/detail?id=2508783948","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508783948?lang=zh_tw&edition=fundamental","pubTime":"2025-02-01 11:31","pubTimestamp":1738380672,"startTime":"0","endTime":"0","summary":"金融界2025年2月1日消息，国家知识产权局信息显示，中国能源建设集团国际工程有限公司取得一项名为“一种土地平整工程用夯土装置”的专利，授权公告号 CN 222412953 U，申请日期为 2024年5月。该装置可实现夯土板进行上下往复运动，也可对装置内传动结构具有缓冲保护作用。通过天眼查大数据分析，中国能源建设集团国际工程有限公司参与招投标项目20次，专利信息13条，此外企业还拥有行政许可2个。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/01113147924495.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["03996","BK1148"],"gpt_icon":0},{"id":"2508199910","title":"中國能源建設集團浙江省電力設計院取得一種輸煤棧橋接口處變形縫的防水構造專利，延長變形縫構造的使用壽命","url":"https://stock-news.laohu8.com/highlight/detail?id=2508199910","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508199910?lang=zh_tw&edition=fundamental","pubTime":"2025-02-01 10:41","pubTimestamp":1738377683,"startTime":"0","endTime":"0","summary":"天眼查资料显示，中国能源建设集团浙江省电力设计院有限公司，成立于1996年，位于杭州市，是一家以从事专业技术服务业为主的企业。通过天眼查大数据分析，中国能源建设集团浙江省电力设计院有限公司共对外投资了22家企业，参与招投标项目3317次，知识产权方面有商标信息8条，专利信息613条，此外企业还拥有行政许可43个。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/01104147924131.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1148","03996"],"gpt_icon":0},{"id":"2506873776","title":"中國能源建設等公司取得排風裝置專利，工作人員佈設方式更靈活","url":"https://stock-news.laohu8.com/highlight/detail?id=2506873776","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506873776?lang=zh_tw&edition=fundamental","pubTime":"2025-01-25 20:32","pubTimestamp":1737808327,"startTime":"0","endTime":"0","summary":"金融界2025年1月25日消息，国家知识产权局信息显示，中国能源建设集团广东省电力设计研究院有限公司、大唐惠州热电有限责任公司、佛山市炬墺特暖通科技有限公司取得一项名为“排风装置”的专利，授权公告号CN 222378317 U，申请日期为2024年5月。与传统技术相比，上述排风装置，工作人员仅需在房屋内需要进行排风时将移动箱拿出，平时将移动箱放置在空闲区域，布设方式更加灵活，占用空间小，布设成本低。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/25203247826033.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1148","03996"],"gpt_icon":0}],"pageSize":16,"totalPage":11,"pageCount":2,"totalSize":162}]}}