港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中國能源建設

1.030

+0.000

成交量：810.00萬

成交額：835.22萬

市值：429.42億

市盈率：5.10

高：1.040

開：1.030

低：1.020

收：1.030

資料載入中...

總覽公司新聞公告

中國能源建設(03996)附屬公司中標江蘇常熟發電3×660MW超超臨界燃煤發電機組替代擴建項目EPC總承包標段

中國能建(601868.SH)子公司聯合體中標約69.29億元重大工程

中國能源建設12月20日獲主力加倉114萬元環比增加356.00%

南向資金12月19日淨買入中國能源建設376.40萬股連續3日增持

中國能源建設12月19日主力資金流入25萬元連續3日加倉

智通港股早知道 | 消費品以舊換新帶動相關產品銷售額超1萬億中國證監會：堅決落實“穩住樓市股市”重要要求

中國能源建設12月13日主力資金流入26萬元連續3日加倉

中國能源建設(03996)出現大手買入160萬股，成交價$1.04，涉資166.4萬

阿斯达克财经

南向資金11月29日淨賣出中國能源建設933.00萬股連續3日減持

中國能源建設將於2025年1月20日派發中期股息每10股0.135港元

中國能源建設(03996)將於2025年1月20日派發中期股息每10股0.135港元

中國能源建設(03996)出現大手買入420萬股，成交價$0.97，涉資407.4萬

阿斯达克财经

中國能源建設(03996)出現大手賣出200萬股，成交價$1.03，涉資206萬

阿斯达克财经

中國能源建設(03996)上漲5.94%，報1.07元/股

中國能源建設盤中異動股價大漲5.94%

中國能源建設(03996)出現大手買入200萬股，成交價$1.07，涉資214萬

阿斯达克财经

中國能源建設(03996)股價上升5.941%，現價港幣$1.07

阿斯达克财经

中國能源建設擬11月25日舉行2024年第三季度業績説明會

南向資金11月12日淨買入中國能源建設796.80萬股連續3日增持

氫能源概念股向好新奧能源(02688)漲4.88% 四川進一步推動氫能全產業鏈發展

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/03996/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"03996","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03996\",,,,,undefined,":{"symbol":"03996","market":"HK","secType":"STK","nameCN":"中國能源建設","latestPrice":1.03,"timestamp":1743581305031,"preClose":1.03,"halted":0,"volume":8100000,"delay":0,"floatShares":9262000000,"shares":41691163636,"eps":0.2021027680906713,"marketStatus":"未開盤","change":0,"latestTime":"04-02 16:08:25","open":1.03,"high":1.04,"low":1.02,"amount":8352190,"amplitude":0.019417,"askPrice":1.03,"askSize":76000,"bidPrice":1.02,"bidSize":2152000,"shortable":3,"etf":0,"ttmEps":0.2021027680906713,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1743643800000},"marketStatusCode":0,"adr":0,"listingDate":1449676800000,"exchange":"SEHK","adjPreClose":1.03,"dividendRate":0.040019,"openAndCloseTimeList":[[1743557400000,1743566400000],[1743570000000,1743580800000]],"volumeRatio":0.45855354707015195,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03996\",,,,,undefined,":{"symbol":"03996","floatShares":9262000000,"roa":"1.47%","roe":"6.00%","lyrEps":0.202103,"volumeRatio":0.45855354707015195,"shares":41691163636,"dividePrice":0.040952,"high":1.04,"amplitude":0.019417,"preClose":1.03,"low":1.02,"week52Low":0.667,"pbRate":"0.35","psRate":"0.09","week52High":1.253,"institutionHeld":0,"latestPrice":1.03,"committee":0.931777,"eps":0.2021027680906713,"divideRate":0.040019,"volume":8100000,"delay":0,"ttmEps":0.2021027680906713,"open":1.03,"prevYearClose":1.03,"prevWeekClose":1.04,"prevMonthClose":1.01,"prevQuarterClose":1.01,"fiveDayClose":1.06,"twentyDayClose":0.98,"sixtyDayClose":0.98,"earningDate":1745942400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03996\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2493549765","title":"中國能源建設(03996)附屬公司中標江蘇常熟發電3×660MW超超臨界燃煤發電機組替代擴建項目EPC總承包標段","url":"https://stock-news.laohu8.com/highlight/detail?id=2493549765","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493549765?lang=zh_tw&edition=fundamental","pubTime":"2024-12-23 22:24","pubTimestamp":1734963895,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国能源建设(03996)发布公告，近日，公司的附属公司中国电力工程顾问集团华东电力设计院有限公司(华东电力设计院)和中国能源建设集团江苏省电力建设第一工程有限公司(江苏省电力建设第一工程)组成联合体，中标江苏常熟发电有限公司 3×660MW超超临界燃煤发电机组替代扩建项目EPC总承包标段，中标金额约为人民币69.2868亿元。该项目总工期约为48个月。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1228705.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1148","EPC","03996","BK4183"],"gpt_icon":0},{"id":"2493882736","title":"中國能建(601868.SH)子公司聯合體中標約69.29億元重大工程","url":"https://stock-news.laohu8.com/highlight/detail?id=2493882736","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493882736?lang=zh_tw&edition=fundamental","pubTime":"2024-12-23 17:00","pubTimestamp":1734944431,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国能建(601868.SH)发布公告，近日，公司所属子公司中国电力工程顾问集团华东电力设计院有限公司和中国能源建设集团江苏省电力建设第一工程有限公司组成联合体，中标江苏常熟发电有限公司3×660MW超超临界燃煤发电机组替代扩建项目EPC总承包标段，中标金额约为69.2868亿元。项目总工期约为48个月。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1228414.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0277","03996","601868","BK1148"],"gpt_icon":0},{"id":"2492495976","title":"中國能源建設12月20日獲主力加倉114萬元 環比增加356.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492495976","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492495976?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 16:15","pubTimestamp":1734682552,"startTime":"0","endTime":"0","summary":"12月20日，中国能源建设股价收平报1.00元，成交金额1270万元，换手率0.14%，振幅2.00%，量比1.07。中国能源建设今日主力资金净流入114万元，连续4日净流入，上一交易日主力净流入25万元，今日环比增加356.00%。该股近5个交易日下跌0.98%，主力资金累计净流入268万元；近20日主力资金累计净流入992万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220161704ab866c61&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220161704ab866c61&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","03996"],"gpt_icon":0},{"id":"2492458451","title":"南向資金12月19日淨買入中國能源建設376.40萬股 連續3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2492458451","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492458451?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 09:30","pubTimestamp":1734658223,"startTime":"0","endTime":"0","summary":"12月19日, 南向资金增持中国能源建设376.40万股，连续3日增持。截止当日收盘，港股通共持有中国能源建设80719.80万股，占流通股8.71%。港股通增持金额前五个股分别为建设银行、中国移动、中国海洋石油、工商银行、农业银行。中国能源建设近5个交易日下跌3.85%，港股通累计增持948.20万股；近20个交易日下跌1.96%，港股通累计减持1079.00万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220093822ab85b172&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220093822ab85b172&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","03996"],"gpt_icon":0},{"id":"2492142339","title":"中國能源建設12月19日主力資金流入25萬元 連續3日加倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2492142339","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492142339?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 16:16","pubTimestamp":1734596205,"startTime":"0","endTime":"0","summary":"12月19日, 中国能源建设股价跌1.96%，报收1.00元，成交金额776万元，换手率0.08%，振幅0.98%，量比0.60。中国能源建设今日主力资金净流入25万元，连续3日净流入，上一交易日主力净流入184万元，今日环比减少86.41%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为20.00%，平均涨幅为4.94%。该股近5个交易日下跌2.88%，主力资金累计净流入180万元；近20日主力资金累计净流入828万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219162836ab83f0df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219162836ab83f0df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03996","BK1148"],"gpt_icon":0},{"id":"2491450769","title":"智通港股早知道 | 消費品以舊換新帶動相關產品銷售額超1萬億 中國證監會：堅決落實“穩住樓市股市”重要要求","url":"https://stock-news.laohu8.com/highlight/detail?id=2491450769","media":"智通财经","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491450769?lang=zh_tw&edition=fundamental","pubTime":"2024-12-16 07:38","pubTimestamp":1734305919,"startTime":"0","endTime":"0","summary":"消费品以旧换新带动相关产品销售额超1万亿元商务部发布数据显示，截至12月13日零时，汽车以旧换新带动乘用车销售量超520万辆，其中报废更新超251万辆，置换更新超272万辆；家电以旧换新带动8大类产品销售量超4900万台；家装厨卫“焕新”带动相关产品销售超5100万件；电动自行车以旧换新带动新车销售近90万台。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1225105.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03996","HSCEI","BK1205","HSTECH","02208","SG9999003461.SGD","01772","BK1190","BK1546","BK1594","BK1526","BK1513","BK1592","BK1148","BK1509","00564","BK1129","BK1558","SG9999006597.SGD","YANG","BK1171"],"gpt_icon":1},{"id":"2491434366","title":"中國能源建設12月13日主力資金流入26萬元 連續3日加倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2491434366","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491434366?lang=zh_tw&edition=fundamental","pubTime":"2024-12-13 16:16","pubTimestamp":1734077778,"startTime":"0","endTime":"0","summary":"12月13日, 中国能源建设股价跌1.92%，报收1.02元，成交金额2460万元，换手率0.26%，振幅3.85%，量比1.84。中国能源建设今日主力资金净流入26万元，连续3日净流入，上一交易日主力净流入299万元，今日环比减少91.30%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为22.22%，平均涨幅为4.94%。该股近5个交易日上涨1.98%，主力资金累计净流入559万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1066万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213161658a1eb698b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213161658a1eb698b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03996","BK1148"],"gpt_icon":0},{"id":"2491310169","title":"中國能源建設(03996)出現大手買入160萬股，成交價$1.04，涉資166.4萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2491310169","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491310169?lang=zh_tw&edition=fundamental","pubTime":"2024-12-13 15:39","pubTimestamp":1734075540,"startTime":"0","endTime":"0","summary":"[大手成交]中国能源建设(03996)在下午03:39出现大手买入，成交量为160万，成交价为港币$1.04，涉资166.4万。至目前为止，股价跌0.962%，今日最高价为$1.04，而最低价为$1.0，总成交量为1.764千万股，总成交金额港币$1.79千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2412136546/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1148","03996"],"gpt_icon":0},{"id":"2488049619","title":"南向資金11月29日淨賣出中國能源建設933.00萬股 連續3日減持","url":"https://stock-news.laohu8.com/highlight/detail?id=2488049619","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488049619?lang=zh_tw&edition=fundamental","pubTime":"2024-12-02 09:30","pubTimestamp":1733103016,"startTime":"0","endTime":"0","summary":"11月29日，南向资金减持中国能源建设933.00万股连续3日减持。截止当日收盘，港股通共持有中国能源建设79713.40万股，占流通股8.60%。港股通减持金额前五个股分别为小米集团-W、中国财险、交通银行、快手-W、长江基建集团。中国能源建设近5个交易日下跌1.01%，港股通累计减持1614.00万股；近20个交易日下跌9.26%，港股通累计减持2302.00万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202093218a264da9e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202093218a264da9e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03996","BK1148"],"gpt_icon":0},{"id":"2486831851","title":"中國能源建設將於2025年1月20日派發中期股息每10股0.135港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486831851","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486831851?lang=zh_tw&edition=fundamental","pubTime":"2024-11-27 07:45","pubTimestamp":1732664700,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　中国能源建设（03996）发布公告，将于2025年1月20日派发截至2024年6月30日止六个月的中期股息每10股0.135港元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-11-27/doc-incxmzcw3751915.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1148","03996"],"gpt_icon":0},{"id":"2486067210","title":"中國能源建設(03996)將於2025年1月20日派發中期股息每10股0.135港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486067210","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486067210?lang=zh_tw&edition=fundamental","pubTime":"2024-11-26 22:26","pubTimestamp":1732631186,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国能源建设(03996)发布公告，将于2025年1月20日派发截至2024年6月30日止六个月的中期股息每10股0.135港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1216289.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03996","BK1148"],"gpt_icon":0},{"id":"2486896775","title":"中國能源建設(03996)出現大手買入420萬股，成交價$0.97，涉資407.4萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2486896775","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486896775?lang=zh_tw&edition=fundamental","pubTime":"2024-11-25 14:49","pubTimestamp":1732517340,"startTime":"0","endTime":"0","summary":"[大手成交]中国能源建设(03996)在下午02:49出现大手买入，成交量为420万，成交价为港币$0.97，涉资407.4万。至目前为止，股价跌2.02%，今日最高价为$0.99，而最低价为$0.96，总成交量为1.151千万股，总成交金额港币$1.122千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2411256368/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1148","03996"],"gpt_icon":0},{"id":"2484138337","title":"中國能源建設(03996)出現大手賣出200萬股，成交價$1.03，涉資206萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2484138337","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484138337?lang=zh_tw&edition=fundamental","pubTime":"2024-11-20 09:53","pubTimestamp":1732067580,"startTime":"0","endTime":"0","summary":"[大手成交]中国能源建设(03996)在上午09:53出现大手卖出，成交量为200万，成交价为港币$1.03，涉资206万。至目前为止，股价跌1.905%，今日最高价为$1.05，而最低价为$1.03，总成交量为340.6万股，总成交金额港币$351.422万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2411203550/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1148","03996"],"gpt_icon":0},{"id":"2484667618","title":"中國能源建設(03996)上漲5.94%，報1.07元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2484667618","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484667618?lang=zh_tw&edition=fundamental","pubTime":"2024-11-18 10:20","pubTimestamp":1731896420,"startTime":"0","endTime":"0","summary":"11月18日，中国能源建设(03996)盘中上涨5.94%，截至10:20，报1.07元/股，成交1549.84万元。中国能源建设股份有限公司是一家提供综合性能源电力和基础设施建设的特大型集团公司，业务范围包括能源开发、电力工程、水利、环保、市政建设等，同时在工程咨询、设计、施工和设备制造等方面提供全周期服务。截止2023年，公司具备全球化经营网络，在140多个国家和地区开展业务，并在技术、创新方面取得多项成就，持续在工程承建和重大基础设施项目中扮演关键角色，努力成为不同领域的一流解决方案提供商。截至2024年三季报，中国能源建设营业总收入2951.39亿元、净利润36.04亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/18102045387630.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1148","03996"],"gpt_icon":0},{"id":"2484667181","title":"中國能源建設盤中異動 股價大漲5.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484667181","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484667181?lang=zh_tw&edition=fundamental","pubTime":"2024-11-18 10:20","pubTimestamp":1731896414,"startTime":"0","endTime":"0","summary":"2024年11月18日早盘10时20分，中国能源建设股票出现波动，股价快速拉升5.94%。截至发稿，该股报1.070港元/股，成交量1473.41万股，换手率0.16%，振幅4.95%。资金方面，该股资金流入1191.87万港元，流出155.668万港元。中国能源建设股票所在的环保工程行业中，整体涨幅为0.05%。其相关个股中，中国能源建设、金风科技、丰盛控股涨幅较大，振幅较大的相关个股有丰盛控股、金风科技、上海电气，振幅分别为17.46%、6.86%、5.96%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111810201498e431b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111810201498e431b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03996","BK1148"],"gpt_icon":0},{"id":"2484667443","title":"中國能源建設(03996)出現大手買入200萬股，成交價$1.07，涉資214萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2484667443","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484667443?lang=zh_tw&edition=fundamental","pubTime":"2024-11-18 10:20","pubTimestamp":1731896400,"startTime":"0","endTime":"0","summary":"[大手成交]中国能源建设(03996)在上午10:20出现大手买入，成交量为200万，成交价为港币$1.07，涉资214万。至目前为止，股价升4.95%，今日最高价为$1.07，而最低价为$1.02，总成交量为1.389千万股，总成交金额港币$1.46千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2411186411/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1148","03996"],"gpt_icon":0},{"id":"2484405667","title":"中國能源建設(03996)股價上升5.941%，現價港幣$1.07","url":"https://stock-news.laohu8.com/highlight/detail?id=2484405667","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484405667?lang=zh_tw&edition=fundamental","pubTime":"2024-11-18 10:20","pubTimestamp":1731896400,"startTime":"0","endTime":"0","summary":"[上升股]中国能源建设(03996) 股价在上午10:20比前收市价上升5.941%，现股价为港币$1.07。至目前为止，今日最高价为$1.07，而最低价为$1.02。总成交量为1.389千万股，总成交金额为港币$1.46千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2411181556/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03996","BK1148"],"gpt_icon":0},{"id":"2483074733","title":"中國能源建設擬11月25日舉行2024年第三季度業績説明會","url":"https://stock-news.laohu8.com/highlight/detail?id=2483074733","media":"格隆汇","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483074733?lang=zh_tw&edition=fundamental","pubTime":"2024-11-13 18:40","pubTimestamp":1731494402,"startTime":"0","endTime":"0","summary":"格隆汇11月13日丨中国能源建设公告，中国能源建设股份有限公司已于2024年10月31日发布公司2024年第三季度报告，为便于广大投资者更全面深入地了解公司2024年第三季度经营成果、财务状况，公司计划于2024年11月25日(星期一)下午16:00-17:00举行2024年第三季度业绩说明会，就投资者关心的问题进行交流。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113184002abbd34ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113184002abbd34ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","03996"],"gpt_icon":0},{"id":"2483092235","title":"南向資金11月12日淨買入中國能源建設796.80萬股 連續3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2483092235","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483092235?lang=zh_tw&edition=fundamental","pubTime":"2024-11-13 09:30","pubTimestamp":1731461418,"startTime":"0","endTime":"0","summary":"11月12日, 南向资金增持中国能源建设796.80万股，连续3日增持。截止当日收盘，港股通共持有中国能源建设81835.20万股，占流通股8.83%。港股通增持金额前五个股分别为中芯国际、建设银行、中升控股、安踏体育、中国神华。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113093258abbb802b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113093258abbb802b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","03996"],"gpt_icon":0},{"id":"2481947634","title":"氫能源概念股向好 新奧能源(02688)漲4.88% 四川進一步推動氫能全產業鏈發展","url":"https://stock-news.laohu8.com/highlight/detail?id=2481947634","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481947634?lang=zh_tw&edition=fundamental","pubTime":"2024-11-07 15:06","pubTimestamp":1730963188,"startTime":"0","endTime":"0","summary":"消息面上，四川省人民政府办公厅印发《四川省进一步推动氢能全产业链发展及推广应用行动方案》。力争到2027年，四川省氢能产业在高端装备、关键核心技术、基础材料和核心部件等方面实现显著提升，全产业链生态体系更加完备，重点领域实现规模化应用，综合应用成本大幅降低，产业综合实力和应用规模进入全国第一梯队，初步构建起水风光氢天然气等多能互补的新型能源体系。","market":"other","thumbnail":"https://static.szfiu.com/news/20210810/NTRmYzVmNDdmYzg0MjRhYWE5NzljZDI3ZDUxMDYzNjE2NzY4MDQ=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/NTRmYzVmNDdmYzg0MjRhYWE5NzljZDI3ZDUxMDYzNjE2NzY4MDQ=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1947296","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1808992512.USD","BK1183","IE0008368742.USD","BK1148","LU1048596156.SGD","BK1566","02688","LU1224709979.USD","SG9999014674.SGD","BK1594","BK1521","BK1511","LU0205439572.USD","159945","LU1981816686.USD","LU0821914370.USD","03996","BK1522","BK1221","LU0737861699.HKD","LU0651946864.USD","00187","IE0034224299.USD","00189","LU1515016050.SGD","SG9999006597.SGD","BK1171","BK1129","LU0173614495.USD","LU1051768304.USD","LU0287142896.SGD","LU2048586759.USD","02338"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":5,"totalSize":144}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03996\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"03996","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745976600000,"name":null,"time":"盤後","dateTimestamp":1745942400000,"actualEps":null},{"market":"HK","date":"2025-03-28","symbol":"03996","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1743091200000,"reportTimeType":"pre","actualEps":null},{"date":"2024-12-02","symbol":"03996","amount":0.0135,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-12-03","defaultRemindTime":1733103000000,"name":"中国能源建设","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-20","payableDate":"2024-12-03","currency":"HKD","dateTimestamp":1733068800000,"payDate":"2025-01-20"},{"market":"HK","date":"2024-10-30","symbol":"03996","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2024-08-31","symbol":"03996","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1725033600000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03996\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-13","recordDate":"2016-06-14","paymentDate":"2016-07-29","value":0.00492,"currency":"HKD"},{"executeDate":"2017-06-22","recordDate":"2017-06-23","paymentDate":"2017-08-07","value":0.0339,"currency":"HKD"},{"executeDate":"2018-07-04","recordDate":"2018-07-05","paymentDate":"2018-08-27","value":0.0369,"currency":"HKD"},{"executeDate":"2019-07-04","recordDate":"2019-07-05","paymentDate":"2019-08-26","value":0.0348,"currency":"HKD"},{"executeDate":"2020-07-06","recordDate":"2020-07-07","paymentDate":"2020-08-28","value":0.0335,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03996\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1742227200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03996\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03996","date":"2025-04-02","current":9.908743,"percent":0.777236,"low":2.989917,"twenty":4.289867,"median":5.790083,"eighty":10.181763,"high":11.928935,"avg":6.974593,"sd":2.768859,"marketCap":89044903216},"quantilePoints":[{"date":"2020-04-03","current":3.712014,"twenty":4.166707,"median":4.728936,"eighty":4.863898,"marketCap":24016317091},{"date":"2020-04-09","current":3.779067,"twenty":4.140332,"median":4.708583,"eighty":4.860304,"marketCap":24616725018},{"date":"2020-04-17","current":3.611486,"twenty":4.083191,"median":4.666253,"eighty":4.849206,"marketCap":23415909163},{"date":"2020-04-24","current":3.615649,"twenty":3.8989,"median":4.584701,"eighty":4.847217,"marketCap":23415909163},{"date":"2020-04-29","current":3.844741,"twenty":3.84256,"median":4.546369,"eighty":4.844313,"marketCap":24916928982},{"date":"2020-05-08","current":4.413033,"twenty":3.846269,"median":4.460374,"eighty":4.841958,"marketCap":23716113127},{"date":"2020-05-15","current":4.262294,"twenty":3.878255,"median":4.442213,"eighty":4.840786,"marketCap":22815501236},{"date":"2020-05-22","current":4.3323,"twenty":3.942626,"median":4.413033,"eighty":4.838714,"marketCap":23115705200},{"date":"2020-05-29","current":4.226472,"twenty":3.973586,"median":4.383733,"eighty":4.836267,"marketCap":22515297273},{"date":"2020-06-05","current":4.195876,"twenty":4.009557,"median":4.375648,"eighty":4.831446,"marketCap":22515297273},{"date":"2020-06-12","current":4.252225,"twenty":4.063008,"median":4.366606,"eighty":4.823881,"marketCap":22815501236},{"date":"2020-06-19","current":4.13279,"twenty":4.107188,"median":4.338367,"eighty":4.816917,"marketCap":22215093309},{"date":"2020-06-26","current":4.136536,"twenty":4.081831,"median":4.3323,"eighty":4.814026,"marketCap":22215093309},{"date":"2020-07-03","current":4.520862,"twenty":4.074543,"median":4.324516,"eighty":4.812124,"marketCap":24316521054},{"date":"2020-07-10","current":4.367586,"twenty":4.081378,"median":4.334965,"eighty":4.806365,"marketCap":23716113127},{"date":"2020-07-17","current":4.360657,"twenty":4.09119,"median":4.33763,"eighty":4.800531,"marketCap":23716113127},{"date":"2020-07-24","current":4.156132,"twenty":4.09092,"median":4.322677,"eighty":4.790284,"marketCap":22515297273},{"date":"2020-07-31","current":4.51752,"twenty":4.09888,"median":4.324516,"eighty":4.777772,"marketCap":24616725018},{"date":"2020-08-07","current":4.23749,"twenty":4.125107,"median":4.319613,"eighty":4.762614,"marketCap":23115705200},{"date":"2020-08-14","current":4.117099,"twenty":4.114525,"median":4.313677,"eighty":4.73972,"marketCap":22515297273},{"date":"2020-08-21","current":4.098503,"twenty":4.100611,"median":4.312591,"eighty":4.739275,"marketCap":22515297273},{"date":"2020-08-28","current":4.182914,"twenty":4.09504,"median":4.308342,"eighty":4.734337,"marketCap":22515297273},{"date":"2020-09-04","current":4.168791,"twenty":4.093168,"median":4.305077,"eighty":4.718526,"marketCap":22515297273},{"date":"2020-09-11","current":3.997756,"twenty":4.085227,"median":4.290459,"eighty":4.711168,"marketCap":21614685382},{"date":"2020-09-18","current":3.849388,"twenty":4.058921,"median":4.280792,"eighty":4.698275,"marketCap":21014277454},{"date":"2020-09-25","current":3.880216,"twenty":4.040683,"median":4.26663,"eighty":4.671071,"marketCap":21014277454},{"date":"2020-09-30","current":3.806627,"twenty":4.022358,"median":4.258804,"eighty":4.661436,"marketCap":20714073491},{"date":"2020-10-09","current":3.915755,"twenty":3.99454,"median":4.245841,"eighty":4.656762,"marketCap":21614685382},{"date":"2020-10-16","current":4.189403,"twenty":3.971934,"median":4.243154,"eighty":4.6513,"marketCap":23115705200},{"date":"2020-10-23","current":4.237242,"twenty":3.974225,"median":4.23749,"eighty":4.647266,"marketCap":23415909163},{"date":"2020-10-30","current":4.007242,"twenty":3.979759,"median":4.23749,"eighty":4.618496,"marketCap":21914889345},{"date":"2020-11-06","current":4.395004,"twenty":3.991673,"median":4.243154,"eighty":4.590815,"marketCap":24316521054},{"date":"2020-11-13","current":4.553957,"twenty":3.997616,"median":4.245841,"eighty":4.614459,"marketCap":25217132945},{"date":"2020-11-20","current":4.74108,"twenty":4.003448,"median":4.258804,"eighty":4.618754,"marketCap":26417948800},{"date":"2020-11-27","current":4.482176,"twenty":4.010956,"median":4.277368,"eighty":4.614459,"marketCap":24916928982},{"date":"2020-12-04","current":4.450156,"twenty":4.020127,"median":4.28606,"eighty":4.605503,"marketCap":24916928982},{"date":"2020-12-11","current":4.192105,"twenty":4.029476,"median":4.283505,"eighty":4.595643,"marketCap":23415909163},{"date":"2020-12-18","current":3.809713,"twenty":4.023552,"median":4.271999,"eighty":4.591501,"marketCap":21314481418},{"date":"2020-12-24","current":3.966596,"twenty":4.016857,"median":4.258804,"eighty":4.588283,"marketCap":22215093309},{"date":"2020-12-31","current":4.018552,"twenty":4.018722,"median":4.249033,"eighty":4.584813,"marketCap":22515297273},{"date":"2021-01-08","current":4.035788,"twenty":4.024339,"median":4.035788,"eighty":4.079155,"marketCap":22815501236},{"date":"2021-01-15","current":4.201057,"twenty":4.02898,"median":4.072634,"eighty":4.142822,"marketCap":23716113127},{"date":"2021-01-22","current":4.256025,"twenty":4.030232,"median":4.093729,"eighty":4.275066,"marketCap":24016317091},{"date":"2021-01-29","current":3.957307,"twenty":4.02898,"median":4.117157,"eighty":4.228053,"marketCap":22515297273},{"date":"2021-02-05","current":3.981154,"twenty":4.025708,"median":4.077063,"eighty":4.205081,"marketCap":22515297273},{"date":"2021-02-11","current":4.187479,"twenty":4.027598,"median":4.082294,"eighty":4.219401,"marketCap":23716113127},{"date":"2021-02-19","current":4.344602,"twenty":4.028079,"median":4.140586,"eighty":4.252496,"marketCap":24616725018},{"date":"2021-02-26","current":4.141773,"twenty":4.029994,"median":4.1484,"eighty":4.284248,"marketCap":23415909163},{"date":"2021-03-05","current":4.152182,"twenty":4.030455,"median":4.152182,"eighty":4.253835,"marketCap":23415909163},{"date":"2021-03-12","current":4.266117,"twenty":4.031531,"median":4.1484,"eighty":4.253835,"marketCap":24016317091},{"date":"2021-03-19","current":4.364579,"twenty":4.036077,"median":4.153476,"eighty":4.265454,"marketCap":24316521054},{"date":"2021-03-26","current":4.32981,"twenty":4.042225,"median":4.1889,"eighty":4.286267,"marketCap":24016317091},{"date":"2021-04-01","current":4.395458,"twenty":4.062199,"median":4.191491,"eighty":4.29676,"marketCap":24316521054},{"date":"2021-04-09","current":4.277487,"twenty":4.065802,"median":4.191746,"eighty":4.305662,"marketCap":23716113127},{"date":"2021-04-16","current":4.261352,"twenty":4.072796,"median":4.205111,"eighty":4.305662,"marketCap":23716113127},{"date":"2021-04-23","current":4.304519,"twenty":4.076581,"median":4.208023,"eighty":4.303984,"marketCap":24016317091},{"date":"2021-04-30","current":3.411706,"twenty":4.072796,"median":4.208714,"eighty":4.299507,"marketCap":23716113127},{"date":"2021-05-07","current":3.389743,"twenty":4.03366,"median":4.201057,"eighty":4.294968,"marketCap":23716113127},{"date":"2021-05-14","current":3.306078,"twenty":4.027608,"median":4.191655,"eighty":4.293275,"marketCap":23115705200},{"date":"2021-05-21","current":3.391016,"twenty":4.018893,"median":4.190869,"eighty":4.292287,"marketCap":23716113127},{"date":"2021-05-28","current":3.230412,"twenty":3.655712,"median":4.170248,"eighty":4.29118,"marketCap":22815501236},{"date":"2021-06-04","current":3.203092,"twenty":3.411511,"median":4.151402,"eighty":4.285591,"marketCap":22515297273},{"date":"2021-06-11","current":3.117904,"twenty":3.385556,"median":4.141773,"eighty":4.277255,"marketCap":21914889345},{"date":"2021-06-18","current":3.186455,"twenty":3.349124,"median":4.13964,"eighty":4.276277,"marketCap":22215093309},{"date":"2021-06-25","current":3.145375,"twenty":3.313157,"median":4.107924,"eighty":4.272735,"marketCap":21914889345},{"date":"2021-07-02","current":3.323532,"twenty":3.31254,"median":4.096856,"eighty":4.268662,"marketCap":23115705200},{"date":"2021-07-09","current":3.283659,"twenty":3.306078,"median":4.077063,"eighty":4.266117,"marketCap":22815501236},{"date":"2021-07-16","current":3.283727,"twenty":3.294238,"median":4.065201,"eighty":4.264962,"marketCap":22815501236},{"date":"2021-07-23","current":3.15441,"twenty":3.278865,"median":4.035788,"eighty":4.2628,"marketCap":21914889345},{"date":"2021-07-30","current":3.143847,"twenty":3.203092,"median":4.030166,"eighty":4.261352,"marketCap":21914889345},{"date":"2021-08-06","current":4.878282,"twenty":3.230412,"median":4.02988,"eighty":4.2628,"marketCap":33923047891},{"date":"2021-08-13","current":4.569861,"twenty":3.230846,"median":4.033127,"eighty":4.273753,"marketCap":31821620145},{"date":"2021-08-20","current":4.323442,"twenty":3.23816,"median":4.062199,"eighty":4.291304,"marketCap":30020396364},{"date":"2021-08-27","current":4.630448,"twenty":3.278865,"median":4.07646,"eighty":4.303628,"marketCap":31221212218},{"date":"2021-09-03","current":6.497797,"twenty":3.283659,"median":4.093729,"eighty":4.317245,"marketCap":43829778691},{"date":"2021-09-10","current":6.56991,"twenty":3.283727,"median":4.107924,"eighty":4.333682,"marketCap":44430186618},{"date":"2021-09-17","current":8.965607,"twenty":3.289191,"median":4.13964,"eighty":4.360537,"marketCap":60452187272},{"date":"2021-09-24","current":9.764903,"twenty":3.293229,"median":4.141773,"eighty":4.386807,"marketCap":65872038544},{"date":"2021-09-30","current":7.761228,"twenty":3.298566,"median":4.150623,"eighty":4.443804,"marketCap":52530866181},{"date":"2021-10-08","current":7.083983,"twenty":3.304227,"median":4.161862,"eighty":4.476265,"marketCap":47944838181},{"date":"2021-10-15","current":6.894455,"twenty":3.308663,"median":4.1889,"eighty":4.56712,"marketCap":46694103272},{"date":"2021-10-22","current":6.72307,"twenty":3.313775,"median":4.191563,"eighty":4.673172,"marketCap":45860279999},{"date":"2021-10-29","current":6.532562,"twenty":3.318789,"median":4.197139,"eighty":5.047303,"marketCap":47944838181},{"date":"2021-11-05","current":5.671144,"twenty":3.324367,"median":4.208023,"eighty":5.687398,"marketCap":41691163636},{"date":"2021-11-12","current":5.534901,"twenty":3.326039,"median":4.218437,"eighty":5.687398,"marketCap":40857340363},{"date":"2021-11-19","current":5.203392,"twenty":3.333228,"median":4.238378,"eighty":5.666922,"marketCap":38355870545},{"date":"2021-11-26","current":5.032106,"twenty":3.34541,"median":4.244337,"eighty":5.659999,"marketCap":37105135636},{"date":"2021-12-03","current":7.393139,"twenty":3.349327,"median":4.255864,"eighty":5.938493,"marketCap":54615424363},{"date":"2021-12-10","current":6.817137,"twenty":3.353618,"median":4.26063,"eighty":6.306954,"marketCap":50446307999},{"date":"2021-12-17","current":7.893053,"twenty":3.359328,"median":4.264962,"eighty":6.48067,"marketCap":58367629090},{"date":"2021-12-24","current":7.941847,"twenty":3.3607,"median":4.271208,"eighty":6.56377,"marketCap":58784540726},{"date":"2021-12-31","current":7.418783,"twenty":3.363046,"median":4.277197,"eighty":6.711804,"marketCap":55032335999},{"date":"2022-01-07","current":7.277806,"twenty":7.362392,"median":7.507175,"eighty":7.551613,"marketCap":53781601090},{"date":"2022-01-14","current":7.093106,"twenty":7.186372,"median":7.445478,"eighty":7.551613,"marketCap":52530866181},{"date":"2022-01-21","current":7.357735,"twenty":7.186372,"median":7.445522,"eighty":7.551613,"marketCap":54615424363},{"date":"2022-01-28","current":6.926086,"twenty":7.073921,"median":7.388259,"eighty":7.549863,"marketCap":51280131272},{"date":"2022-02-04","current":7.211169,"twenty":7.045143,"median":7.31777,"eighty":7.549177,"marketCap":53364689454},{"date":"2022-02-11","current":7.927541,"twenty":7.093106,"median":7.445434,"eighty":7.641016,"marketCap":58784540726},{"date":"2022-02-18","current":7.888797,"twenty":7.113724,"median":7.494146,"eighty":7.758573,"marketCap":58784540726},{"date":"2022-02-25","current":7.255472,"twenty":7.149239,"median":7.481117,"eighty":7.758573,"marketCap":54198512726},{"date":"2022-03-04","current":6.862163,"twenty":7.093106,"median":7.433767,"eighty":7.719507,"marketCap":51280131272},{"date":"2022-03-11","current":6.537294,"twenty":6.977529,"median":7.381585,"eighty":7.678833,"marketCap":48778661454},{"date":"2022-03-18","current":6.619562,"twenty":6.895237,"median":7.266639,"eighty":7.656602,"marketCap":49195573090},{"date":"2022-03-25","current":6.338807,"twenty":6.619562,"median":7.211128,"eighty":7.641016,"marketCap":47111014908},{"date":"2022-04-01","current":5.726467,"twenty":6.513552,"median":7.164699,"eighty":7.561017,"marketCap":45860279999},{"date":"2022-04-08","current":6.296385,"twenty":6.376193,"median":7.121798,"eighty":7.554361,"marketCap":50446307999},{"date":"2022-04-14","current":5.889837,"twenty":6.297589,"median":7.08895,"eighty":7.552433,"marketCap":47111014908},{"date":"2022-04-22","current":5.789561,"twenty":6.074677,"median":7.011907,"eighty":7.551711,"marketCap":45443368363},{"date":"2022-04-29","current":5.764105,"twenty":5.852645,"median":6.970538,"eighty":7.550205,"marketCap":45443368363},{"date":"2022-05-06","current":5.545763,"twenty":5.807091,"median":6.926086,"eighty":7.545045,"marketCap":43358810181},{"date":"2022-05-13","current":5.755391,"twenty":5.764106,"median":6.862163,"eighty":7.528515,"marketCap":44192633454},{"date":"2022-05-20","current":5.7293,"twenty":5.759583,"median":6.62459,"eighty":7.507175,"marketCap":44609545090},{"date":"2022-05-27","current":5.519909,"twenty":5.726493,"median":6.537294,"eighty":7.481117,"marketCap":42941898545},{"date":"2022-06-02","current":5.863578,"twenty":5.726488,"median":6.513552,"eighty":7.452641,"marketCap":45860279999},{"date":"2022-06-10","current":5.742267,"twenty":5.697076,"median":6.393097,"eighty":7.445452,"marketCap":44609545090},{"date":"2022-06-17","current":5.64112,"twenty":5.674965,"median":6.33186,"eighty":7.426767,"marketCap":43775721817},{"date":"2022-06-24","current":5.725774,"twenty":5.659721,"median":6.258947,"eighty":7.419446,"marketCap":44609545090},{"date":"2022-06-30","current":5.842857,"twenty":5.663204,"median":6.098776,"eighty":7.396464,"marketCap":45443368363},{"date":"2022-07-08","current":5.783299,"twenty":5.669343,"median":5.903367,"eighty":7.367275,"marketCap":45026456726},{"date":"2022-07-15","current":5.891448,"twenty":5.674215,"median":5.938708,"eighty":7.309778,"marketCap":45443368363},{"date":"2022-07-22","current":5.887585,"twenty":5.678184,"median":5.903367,"eighty":7.264406,"marketCap":45443368363},{"date":"2022-07-29","current":5.610669,"twenty":5.678184,"median":5.899189,"eighty":7.22889,"marketCap":43358810181},{"date":"2022-08-05","current":5.516823,"twenty":5.659543,"median":5.889837,"eighty":7.211144,"marketCap":42524986908},{"date":"2022-08-12","current":5.509315,"twenty":5.643092,"median":5.886625,"eighty":7.196186,"marketCap":42524986908},{"date":"2022-08-19","current":5.565019,"twenty":5.613352,"median":5.860053,"eighty":7.182584,"marketCap":42524986908},{"date":"2022-08-26","current":5.44449,"twenty":5.59086,"median":5.828226,"eighty":7.161607,"marketCap":41274251999},{"date":"2022-09-02","current":4.802454,"twenty":5.573014,"median":5.804488,"eighty":7.137619,"marketCap":37938958908},{"date":"2022-09-09","current":5.827348,"twenty":5.567228,"median":5.803593,"eighty":7.120183,"marketCap":45860279999},{"date":"2022-09-16","current":5.240057,"twenty":5.565827,"median":5.790705,"eighty":7.105477,"marketCap":40857340363},{"date":"2022-09-23","current":5.015519,"twenty":5.553207,"median":5.78924,"eighty":7.089781,"marketCap":38355870545},{"date":"2022-09-30","current":4.46183,"twenty":5.536688,"median":5.783767,"eighty":7.068934,"marketCap":34186754181},{"date":"2022-10-07","current":4.570919,"twenty":5.51744,"median":5.779387,"eighty":7.031849,"marketCap":35020577454},{"date":"2022-10-14","current":4.729919,"twenty":5.474217,"median":5.773448,"eighty":6.978443,"marketCap":35854400726},{"date":"2022-10-21","current":4.707155,"twenty":5.446561,"median":5.764105,"eighty":6.976131,"marketCap":35437489090},{"date":"2022-10-28","current":4.261734,"twenty":5.399318,"median":5.759583,"eighty":6.962057,"marketCap":33769842545},{"date":"2022-11-04","current":4.429092,"twenty":5.352247,"median":5.74609,"eighty":6.927723,"marketCap":35437489090},{"date":"2022-11-11","current":4.648203,"twenty":5.175726,"median":5.7293,"eighty":6.919916,"marketCap":37522047272},{"date":"2022-11-18","current":4.560533,"twenty":5.101016,"median":5.726121,"eighty":6.888622,"marketCap":36688223999},{"date":"2022-11-25","current":4.910436,"twenty":4.973106,"median":5.698129,"eighty":6.817161,"marketCap":39189693817},{"date":"2022-12-02","current":4.724421,"twenty":4.902233,"median":5.680374,"eighty":6.635644,"marketCap":38355870545},{"date":"2022-12-09","current":4.935341,"twenty":4.902233,"median":5.671967,"eighty":6.627607,"marketCap":40440428726},{"date":"2022-12-16","current":4.691886,"twenty":4.812556,"median":5.659453,"eighty":6.611556,"marketCap":38355870545},{"date":"2022-12-23","current":4.486494,"twenty":4.792067,"median":5.644914,"eighty":6.571085,"marketCap":36688223999},{"date":"2022-12-30","current":4.583753,"twenty":4.776639,"median":5.644635,"eighty":6.545742,"marketCap":37938958908},{"date":"2023-01-06","current":4.786434,"twenty":4.734016,"median":5.641046,"eighty":6.527884,"marketCap":40023517090},{"date":"2023-01-13","current":4.696612,"twenty":4.725262,"median":5.625897,"eighty":6.516775,"marketCap":40023517090},{"date":"2023-01-20","current":4.885303,"twenty":4.725262,"median":5.612688,"eighty":6.477139,"marketCap":41274251999},{"date":"2023-01-27","current":5.130985,"twenty":4.725823,"median":5.609063,"eighty":6.452864,"marketCap":43358810181},{"date":"2023-02-03","current":4.859141,"twenty":4.728415,"median":5.591479,"eighty":6.400655,"marketCap":41274251999},{"date":"2023-02-10","current":4.740378,"twenty":4.725823,"median":5.581227,"eighty":6.38554,"marketCap":40023517090},{"date":"2023-02-17","current":4.636093,"twenty":4.718916,"median":5.567354,"eighty":6.341055,"marketCap":38772782181},{"date":"2023-02-24","current":4.794409,"twenty":4.724421,"median":5.564841,"eighty":6.338807,"marketCap":39606605454},{"date":"2023-03-03","current":5.014412,"twenty":4.71866,"median":5.564372,"eighty":6.33186,"marketCap":41691163636},{"date":"2023-03-10","current":4.799114,"twenty":4.890045,"median":4.997429,"eighty":5.063333,"marketCap":39606605454},{"date":"2023-03-17","current":5.35352,"twenty":4.121617,"median":4.567217,"eighty":5.614968,"marketCap":44609545090},{"date":"2023-03-24","current":4.946498,"twenty":4.121617,"median":4.567217,"eighty":5.599217,"marketCap":41691163636},{"date":"2023-03-31","current":4.57965,"twenty":4.121673,"median":4.568294,"eighty":5.586149,"marketCap":40857340363},{"date":"2023-04-06","current":4.816412,"twenty":4.121673,"median":4.568294,"eighty":5.577049,"marketCap":42941898545},{"date":"2023-04-14","current":5.185382,"twenty":4.121196,"median":4.566987,"eighty":5.564733,"marketCap":46277191635},{"date":"2023-04-21","current":5.188051,"twenty":4.121196,"median":4.566987,"eighty":5.548046,"marketCap":46277191635},{"date":"2023-04-28","current":5.556599,"twenty":4.121196,"median":4.566987,"eighty":5.540819,"marketCap":49195573090},{"date":"2023-05-05","current":5.474497,"twenty":4.121196,"median":4.566987,"eighty":5.527055,"marketCap":49612484726},{"date":"2023-05-12","current":5.049225,"twenty":4.121196,"median":4.566987,"eighty":5.520061,"marketCap":45443368363},{"date":"2023-05-19","current":5.121238,"twenty":4.121196,"median":4.566987,"eighty":5.520061,"marketCap":45443368363},{"date":"2023-05-25","current":10.740165,"twenty":4.121503,"median":4.567,"eighty":5.520667,"marketCap":94910822451},{"date":"2023-06-02","current":10.925646,"twenty":4.121196,"median":4.566987,"eighty":5.53599,"marketCap":96222508775},{"date":"2023-06-09","current":10.805214,"twenty":4.121196,"median":4.566987,"eighty":5.53599,"marketCap":95024580482},{"date":"2023-06-16","current":10.696446,"twenty":4.121196,"median":4.566987,"eighty":5.53599,"marketCap":93617522373},{"date":"2023-06-23","current":10.416616,"twenty":4.121196,"median":4.566987,"eighty":5.53599,"marketCap":90671141955},{"date":"2023-06-30","current":10.536739,"twenty":4.121196,"median":4.566987,"eighty":5.54793,"marketCap":90887099514},{"date":"2023-07-07","current":10.698752,"twenty":4.121503,"median":4.567217,"eighty":5.565019,"marketCap":92104546459},{"date":"2023-07-14","current":10.673255,"twenty":4.121503,"median":4.567217,"eighty":5.576787,"marketCap":93174421490},{"date":"2023-07-21","current":10.532779,"twenty":4.121503,"median":4.567217,"eighty":5.604375,"marketCap":91520771252},{"date":"2023-07-28","current":10.967382,"twenty":4.121503,"median":4.567217,"eighty":5.615141,"marketCap":95195098577},{"date":"2023-08-04","current":10.993095,"twenty":4.121503,"median":4.567217,"eighty":5.644407,"marketCap":95576884644},{"date":"2023-08-11","current":10.600879,"twenty":4.121503,"median":4.567217,"eighty":5.659007,"marketCap":91646458639},{"date":"2023-08-18","current":10.571797,"twenty":4.121503,"median":4.569623,"eighty":5.671144,"marketCap":90740677966},{"date":"2023-08-25","current":10.224663,"twenty":4.121503,"median":4.570506,"eighty":5.692866,"marketCap":87804457474},{"date":"2023-09-01","current":10.756323,"twenty":4.121503,"median":4.575122,"eighty":5.726467,"marketCap":89020859310},{"date":"2023-09-08","current":10.695099,"twenty":4.121503,"median":4.57965,"eighty":5.748792,"marketCap":87472124375},{"date":"2023-09-15","current":10.633503,"twenty":4.126719,"median":4.584701,"eighty":5.764106,"marketCap":87642668868},{"date":"2023-09-22","current":10.542029,"twenty":4.131108,"median":4.592888,"eighty":5.780762,"marketCap":86508826489},{"date":"2023-09-29","current":10.582634,"twenty":4.131444,"median":4.603966,"eighty":5.789497,"marketCap":86990965461},{"date":"2023-10-06","current":10.571846,"twenty":4.131444,"median":4.609848,"eighty":5.80413,"marketCap":86860670594},{"date":"2023-10-13","current":10.488673,"twenty":4.13746,"median":4.61455,"eighty":5.830606,"marketCap":86048574182},{"date":"2023-10-20","current":10.179648,"twenty":4.140281,"median":4.619714,"eighty":5.886817,"marketCap":83384672890},{"date":"2023-10-27","current":11.928935,"twenty":4.145422,"median":4.62342,"eighty":5.896978,"marketCap":85294680333},{"date":"2023-11-03","current":11.641476,"twenty":4.150923,"median":4.631485,"eighty":5.92925,"marketCap":83460301740},{"date":"2023-11-10","current":11.528605,"twenty":4.153584,"median":4.636639,"eighty":6.061468,"marketCap":82633836801},{"date":"2023-11-17","current":11.519598,"twenty":4.159825,"median":4.64274,"eighty":6.22106,"marketCap":83313966127},{"date":"2023-11-24","current":11.511435,"twenty":4.163851,"median":4.649114,"eighty":6.337418,"marketCap":83940332515},{"date":"2023-12-01","current":11.372435,"twenty":4.163851,"median":4.65731,"eighty":6.379737,"marketCap":83270615011},{"date":"2023-12-08","current":11.205431,"twenty":4.163851,"median":4.658788,"eighty":6.495038,"marketCap":81716169309},{"date":"2023-12-15","current":11.225365,"twenty":4.163851,"median":4.658788,"eighty":6.551108,"marketCap":82334261120},{"date":"2023-12-22","current":11.019436,"twenty":4.163851,"median":4.658788,"eighty":6.635644,"marketCap":80769857659},{"date":"2023-12-29","current":11.161722,"twenty":4.163851,"median":4.658788,"eighty":6.711804,"marketCap":82248992767},{"date":"2024-01-05","current":11.069564,"twenty":4.165106,"median":4.663301,"eighty":6.81444,"marketCap":80994616954},{"date":"2024-01-12","current":10.910964,"twenty":4.169128,"median":4.672509,"eighty":6.900304,"marketCap":79876655571},{"date":"2024-01-19","current":10.800406,"twenty":4.169128,"median":4.677319,"eighty":6.972696,"marketCap":78958688437},{"date":"2024-01-26","current":11.288593,"twenty":4.169128,"median":4.685081,"eighty":7.004789,"marketCap":82206493610},{"date":"2024-02-02","current":11.083034,"twenty":4.169128,"median":4.691231,"eighty":7.084557,"marketCap":80606653333},{"date":"2024-02-09","current":11.310801,"twenty":4.169968,"median":4.693533,"eighty":7.111489,"marketCap":82668328570},{"date":"2024-02-16","current":11.297937,"twenty":4.169408,"median":4.70037,"eighty":7.15074,"marketCap":82592158546},{"date":"2024-02-23","current":11.463227,"twenty":4.169408,"median":4.712892,"eighty":7.211153,"marketCap":83358724058},{"date":"2024-03-01","current":11.44991,"twenty":4.169688,"median":4.715407,"eighty":7.324049,"marketCap":83313810787},{"date":"2024-03-08","current":11.449489,"twenty":4.169688,"median":4.720755,"eighty":7.393408,"marketCap":83347799661},{"date":"2024-03-15","current":11.314798,"twenty":4.169688,"median":4.727119,"eighty":7.448465,"marketCap":82294395705},{"date":"2024-03-22","current":11.153676,"twenty":4.169688,"median":4.737343,"eighty":7.549863,"marketCap":81048322881},{"date":"2024-03-28","current":11.093174,"twenty":4.169688,"median":4.740286,"eighty":7.578655,"marketCap":80322106689},{"date":"2024-04-05","current":9.603652,"twenty":4.168848,"median":4.744848,"eighty":7.652509,"marketCap":82999185582},{"date":"2024-04-12","current":9.500889,"twenty":4.169128,"median":4.770428,"eighty":7.75076,"marketCap":82157684359},{"date":"2024-04-19","current":9.962172,"twenty":4.169128,"median":4.780494,"eighty":7.877171,"marketCap":86073027438},{"date":"2024-04-26","current":9.860541,"twenty":4.169688,"median":4.786672,"eighty":7.958534,"marketCap":85089895369},{"date":"2024-05-03","current":9.340251,"twenty":4.169688,"median":4.792161,"eighty":8.00092,"marketCap":84140212035},{"date":"2024-05-10","current":9.436729,"twenty":4.169688,"median":4.799859,"eighty":8.593336,"marketCap":85211139646},{"date":"2024-05-17","current":9.686946,"twenty":4.169688,"median":4.805354,"eighty":9.32394,"marketCap":87342147116},{"date":"2024-05-24","current":9.598682,"twenty":4.169688,"median":4.813908,"eighty":9.443753,"marketCap":86348663597},{"date":"2024-05-31","current":9.431524,"twenty":4.169688,"median":4.825647,"eighty":9.476149,"marketCap":84931282259},{"date":"2024-06-07","current":9.322525,"twenty":4.169688,"median":4.835895,"eighty":9.476149,"marketCap":83845625987},{"date":"2024-06-14","current":9.123804,"twenty":4.169688,"median":4.840934,"eighty":9.476149,"marketCap":81983169698},{"date":"2024-06-21","current":9.129864,"twenty":4.169688,"median":4.848211,"eighty":9.476149,"marketCap":81865884070},{"date":"2024-06-28","current":9.13034,"twenty":4.169688,"median":4.861109,"eighty":9.476149,"marketCap":81836184544},{"date":"2024-07-05","current":9.104982,"twenty":4.169688,"median":4.866858,"eighty":9.476149,"marketCap":81591174288},{"date":"2024-07-12","current":9.155863,"twenty":4.169688,"median":4.876026,"eighty":9.476149,"marketCap":82167643820},{"date":"2024-07-19","current":9.18291,"twenty":4.169688,"median":4.891962,"eighty":9.476149,"marketCap":82411915737},{"date":"2024-07-26","current":9.29676,"twenty":4.169688,"median":4.905952,"eighty":9.476149,"marketCap":83743631402},{"date":"2024-08-02","current":9.665523,"twenty":4.171034,"median":4.910429,"eighty":9.514713,"marketCap":87014651266},{"date":"2024-08-09","current":9.510716,"twenty":4.17563,"median":4.940246,"eighty":9.528004,"marketCap":86191633439},{"date":"2024-08-16","current":9.572097,"twenty":4.182355,"median":4.948581,"eighty":9.560446,"marketCap":86781621024},{"date":"2024-08-23","current":9.383776,"twenty":4.185734,"median":4.984544,"eighty":9.562647,"marketCap":85433859948},{"date":"2024-08-30","current":9.128158,"twenty":4.189074,"median":5.027157,"eighty":9.562647,"marketCap":83664531705},{"date":"2024-09-06","current":9.070802,"twenty":4.191307,"median":5.046709,"eighty":9.562647,"marketCap":80861380097},{"date":"2024-09-13","current":8.929513,"twenty":4.191673,"median":5.102977,"eighty":9.562647,"marketCap":79393487055},{"date":"2024-09-20","current":9.020111,"twenty":4.191636,"median":5.121238,"eighty":9.563102,"marketCap":80679953102},{"date":"2024-09-27","current":9.927726,"twenty":4.193157,"median":5.148647,"eighty":9.582095,"marketCap":89332110762},{"date":"2024-10-04","current":10.766481,"twenty":4.197519,"median":5.174211,"eighty":9.603965,"marketCap":96439381030},{"date":"2024-10-10","current":10.98886,"twenty":4.201865,"median":5.189704,"eighty":9.614672,"marketCap":97833103597},{"date":"2024-10-18","current":10.519083,"twenty":4.216876,"median":5.203847,"eighty":9.656754,"marketCap":93125125103},{"date":"2024-10-25","current":10.474556,"twenty":4.237537,"median":5.258401,"eighty":9.753646,"marketCap":92725050980},{"date":"2024-11-01","current":10.134226,"twenty":4.244189,"median":5.325955,"eighty":9.808465,"marketCap":94276678819},{"date":"2024-11-08","current":10.672544,"twenty":4.25199,"median":5.34306,"eighty":9.907257,"marketCap":98532264820},{"date":"2024-11-15","current":10.192643,"twenty":4.260485,"median":5.371589,"eighty":10.01957,"marketCap":93390476011},{"date":"2024-11-22","current":9.866957,"twenty":4.262496,"median":5.399094,"eighty":10.147736,"marketCap":90354336448},{"date":"2024-11-29","current":9.899977,"twenty":4.262496,"median":5.454847,"eighty":10.147736,"marketCap":90605135232},{"date":"2024-12-06","current":10.146307,"twenty":4.262496,"median":5.474497,"eighty":10.152568,"marketCap":92640827600},{"date":"2024-12-13","current":10.002222,"twenty":4.262496,"median":5.519909,"eighty":10.180917,"marketCap":91242037913},{"date":"2024-12-20","current":9.853666,"twenty":4.262496,"median":5.542705,"eighty":10.180917,"marketCap":89393430249},{"date":"2024-12-27","current":9.917384,"twenty":4.262496,"median":5.556599,"eighty":10.180917,"marketCap":89901694846},{"date":"2025-01-03","current":9.318231,"twenty":4.262496,"median":5.565019,"eighty":10.180917,"marketCap":84553034758},{"date":"2025-01-10","current":9.247287,"twenty":4.262496,"median":5.576787,"eighty":10.180917,"marketCap":83591357784},{"date":"2025-01-17","current":9.570545,"twenty":4.262496,"median":5.604375,"eighty":10.180917,"marketCap":86583281101},{"date":"2025-01-24","current":9.524702,"twenty":4.262496,"median":5.615141,"eighty":10.180917,"marketCap":86708470776},{"date":"2025-01-28","current":9.528387,"twenty":4.262598,"median":5.632637,"eighty":10.180494,"marketCap":87196606406},{"date":"2025-02-07","current":9.56604,"twenty":4.262395,"median":5.645093,"eighty":10.18134,"marketCap":87045880792},{"date":"2025-02-14","current":9.644014,"twenty":4.262395,"median":5.660245,"eighty":10.18134,"marketCap":87545832154},{"date":"2025-02-21","current":9.464569,"twenty":4.262395,"median":5.677772,"eighty":10.18134,"marketCap":86388073070},{"date":"2025-02-28","current":9.743073,"twenty":4.263232,"median":5.711334,"eighty":10.18134,"marketCap":88637044701},{"date":"2025-03-07","current":9.815779,"twenty":4.2628,"median":5.742267,"eighty":10.181763,"marketCap":89657024112},{"date":"2025-03-14","current":9.848978,"twenty":4.268662,"median":5.763328,"eighty":10.181763,"marketCap":89992987876},{"date":"2025-03-21","current":9.888543,"twenty":4.277368,"median":5.774863,"eighty":10.181763,"marketCap":90319023715},{"date":"2025-03-28","current":9.744205,"twenty":4.283505,"median":5.784936,"eighty":10.181763,"marketCap":88820586379},{"date":"2025-04-02","current":9.908743,"twenty":4.289867,"median":5.790083,"eighty":10.181763,"marketCap":89044903216}],"updateTime":1743641368253}}}