港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

眾安在線

11.220

+0.1401.26%

成交量：60.62萬

成交額：678.02萬

市值：164.91億

市盈率：25.62

高：11.300

開：11.040

低：11.040

收：11.080

資料載入中...

總覽公司新聞公告

眾安在線盤中異動急速上漲5.41%報15.600港元

【港股AI醫療板塊高開，阿里健康高開超6%】港股AI醫療板塊高開，阿里健康高開超6%，平安好醫生高開5.3%，京東健康、眾安在線高開。

港股異動 | 眾安在線(06060)尾盤漲超20% 1月保費總額超27億公司近期迭代升級拳頭產品

【眾安在線大漲超20% 股價創3個月新高】眾安在線(6060.HK)高開高走，盤中一度大漲超20%至14.84港元，股價創去年11月13日以來約3個月新高。眾安在線昨日晚間公告，公司於2025年1月1日至2025年1月31日所獲得的原保險保費收入總額約為人民幣27.32億元。

眾安在線大漲超20% 股價創3個月新高

港股異動 | 眾安在線大漲17%！1月原保費收入同比增長11.83%

老虎资讯综合

港股午評：恒指收漲2.24% 大市再度衝上兩萬二關口

AI醫療被低估！概念股全線大爆發，華為大動作，木頭姐堅定唱多

眾安在線早盤持續上漲逾11% 1月原保費收入同比增長11.83%

【港股異動 | 互聯網醫療漲幅居前阿里健康(00241.HK)漲超15% 平安健康(01833.HK)漲超7%】互聯網醫療漲幅居前，截至發稿，阿里健康(00241.HK)漲15.32%，報5.27港元；眾安在線(06060.HK)漲7.79%，報13.28港元；平安健康(01833.HK)漲7.69%，報6.72港元；京東健康(06618.HK)漲6.51%，報35.2港元。

港股異動 | 互聯網醫療漲幅居前阿里健康(00241)漲超15% 平安健康(01833)漲超7%

恒生科技指數日內漲超3%，恒生指數指數漲2.1%，阿里健康(00241.HK)漲超14%，眾安在線(06060.HK)漲

港股異動 | 眾安在線(06060)漲超5% 1月原保費收入同比增長11.83% 去年保費增速領跑上市險企

異動解讀 | 眾安在線1月保費收入同比增長11.8%,股價盤中大漲6.66%

【港股AI醫療板塊持續拉昇，醫渡科技、阿里健康漲超10%】港股AI醫療板塊持續拉昇，醫渡科技、阿里健康漲超10%，眾安在線漲超6%，平安好醫生、京東健康跟漲。

眾安在線盤中異動快速上漲5.03%

南向資金2月13日淨賣出眾安在線99.95萬股連續3日減持

金十數據整理：每日港股市場要聞速遞（2月14日週五）

眾安在線(06060.HK)首月保費收入27.32億人民幣增長11.8%

阿斯达克财经

眾安在線披露2025年1月原保險保費收入約27.32億元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/06060/news?page=7"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06060","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06060\",,,,,undefined,":{"symbol":"06060","market":"HK","secType":"STK","nameCN":"眾安在線","latestPrice":11.22,"timestamp":1745894421406,"preClose":11.08,"halted":0,"volume":606200,"delay":0,"floatShares":1420000000,"shares":1469812900,"eps":0.4379309091374536,"marketStatus":"交易中","change":0.14,"latestTime":"04-29 10:41:33","open":11.04,"high":11.3,"low":11.04,"amount":6780188,"amplitude":0.023466,"askPrice":11.24,"askSize":24800,"bidPrice":11.22,"bidSize":74800,"shortable":3,"etf":0,"ttmEps":0.4373271842927957,"tradingStatus":2,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1745899200000},"marketStatusCode":2,"adr":0,"listingDate":1506528000000,"exchange":"SEHK","adjPreClose":11.08,"openAndCloseTimeList":[[1745890200000,1745899200000],[1745902800000,1745913600000]],"volumeRatio":0.55986,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"ZAO.HK","impliedVol":0.4575,"impliedVolPercentile":0.702},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06060\",,,,,undefined,":{"symbol":"06060","floatShares":1420000000,"roa":"2.17%","roe":"2.94%","lyrEps":0.43788,"volumeRatio":0.55986,"shares":1469812900,"dividePrice":0,"high":11.3,"amplitude":0.023466,"preClose":11.08,"low":11.04,"week52Low":9.29,"pbRate":"0.74","psRate":"0.46","week52High":20.7,"institutionHeld":0,"latestPrice":11.22,"committee":0.502008,"eps":0.4378795265105383,"divideRate":0,"volume":606200,"delay":0,"ttmEps":0.437275872501183,"open":11.04,"prevYearClose":11.78,"prevWeekClose":11.18,"prevMonthClose":12.22,"prevQuarterClose":12.22,"fiveDayClose":10.98,"twentyDayClose":12.66,"sixtyDayClose":11.7},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06060\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512962067","title":"眾安在線盤中異動 急速上漲5.41%報15.600港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512962067","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512962067?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 09:30","pubTimestamp":1739755810,"startTime":"0","endTime":"0","summary":"2025年02月17日早盘09时30分，众安在线股票出现异动，股价快速拉升5.41%。截至发稿，该股报15.600港元/股，成交量83.7687万股，换手率0.06%，振幅3.51%。资金方面，该股资金流入292.538万港元，流出98.9万港元。众安在线股票所在的保险行业中，整体跌幅为0.04%。其相关个股中，众安在线、云锋金融、新华保险涨幅较大，振幅较大的相关个股有众安在线、中国人寿、中国财险，振幅分别为3.38%、1.28%、0.89%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217093010962599ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217093010962599ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1516","BK1571","BK1127","BK1550","06060","BK1136"],"gpt_icon":0},{"id":"2512961742","title":"【港股AI醫療板塊高開，阿里健康高開超6%】港股AI醫療板塊高開，阿里健康高開超6%，平安好醫生高開5.3%，京東健康、眾安在線高開。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512961742","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512961742?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 09:23","pubTimestamp":1739755386,"startTime":"0","endTime":"0","summary":"港股AI医疗板块高开，阿里健康高开超6%，平安好医生高开5.3%，京东健康、众安在线高开。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/17092348192956.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["86618","LU0051755006.USD","BK1583","06618","BK1247","BK1610","00241","BK1127","BK1219","06060","HSTECH","BK1571","159891","BK1516","BK1502","HSCEI","01833","LU0456827905.SGD","BK1142","BK1589","BK1501","BK1550","BK1591","BK1189","YANG","BK1584","BK1136","BK1515"],"gpt_icon":0},{"id":"2511207655","title":"港股異動 | 眾安在線(06060)尾盤漲超20% 1月保費總額超27億 公司近期迭代升級拳頭產品","url":"https://stock-news.laohu8.com/highlight/detail?id=2511207655","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511207655?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 15:50","pubTimestamp":1739519419,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，众安在线尾盘涨超20%，截至发稿，涨18.67%，报14.62港元，成交额7.13亿港元。消息面上，众安在线公告，公司于2025年1月1日至2025年1月31日所获得的原保险保费收入总额约为人民币27.32亿元。值得注意的是，众安在线2024年年度保费收入延续了2023年的高速增长态势，原保险保费收入同比增长达13.37%，增速继续领跑上市险企阵营。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1249892.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06060","BK1136","BK1516","BK1571","BK1127","BK1550"],"gpt_icon":0},{"id":"2511653715","title":"【眾安在線大漲超20% 股價創3個月新高】眾安在線(6060.HK)高開高走，盤中一度大漲超20%至14.84港元，股價創去年11月13日以來約3個月新高。眾安在線昨日晚間公告，公司於2025年1月1日至2025年1月31日所獲得的原保險保費收入總額約為人民幣27.32億元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511653715","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511653715?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 15:47","pubTimestamp":1739519225,"startTime":"0","endTime":"0","summary":"众安在线(6060.HK)高开高走，盘中一度大涨超20%至14.84港元，股价创去年11月13日以来约3个月新高。众安在线昨日晚间公告，公司于2025年1月1日至2025年1月31日所获得的原保险保费收入总额约为人民币27.32亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/14154748163479.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1127","BK1571","06060","BK1550","BK1136","BK1516"],"gpt_icon":0},{"id":"2511653897","title":"眾安在線大漲超20% 股價創3個月新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2511653897","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511653897?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 15:45","pubTimestamp":1739519140,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["07226","YANG","BK1571","BK1127","BK1550","BK1136","HSTECH","HSCEI","BK1516","06060"],"gpt_icon":0},{"id":"1164207472","title":"港股異動 | 眾安在線大漲17%！1月原保費收入同比增長11.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=1164207472","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164207472?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 14:58","pubTimestamp":1739516304,"startTime":"0","endTime":"0","summary":"众安在线(06060)涨16%，截至发稿，成交额5亿港元。消息面上，众安在线公布，公司于2025年1月1日至2025年1月31日所获得的原保险保费收入总额约为人民币27.32亿元，同比增长11.83%。此外，近期A股及H股9家上市保险公司陆续披露2024年年度保费收入。据有关统计，众安在线延续了2023年的高速增长态势，原保险保费收入同比增长达13.37%，增速继续领跑上市险企阵营。","market":"us","thumbnail":"https://community-static.tradeup.com/news/3930906a7fd7a32b8c98d1e5032893a5","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/3930906a7fd7a32b8c98d1e5032893a5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"众安在线大涨！1月原保费收入同比增长11.83%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06060"],"gpt_icon":0},{"id":"2511680598","title":"港股午評：恒指收漲2.24% 大市再度衝上兩萬二關口","url":"https://stock-news.laohu8.com/highlight/detail?id=2511680598","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511680598?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 12:10","pubTimestamp":1739506223,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0561508036.HKD","09999","688981","07226","LU2249611893.SGD","LU1993786604.SGD","002594","00981","HSTECH","SG9999015952.SGD","SG9999003461.SGD","BILI","NTES","LU0348805143.USD","513600","MCHmain","161726","02269","HHImain","01211","06060","LU0048580855.USD","BK1163","09626","00241","HSI","81211","LU0289960550.SGD","YANG","LU2039709279.SGD","LU0588546209.SGD","01347","BK1584","MHImain","159582","HK0000320223.HKD","399441","HSCEI","SGXZ49509284.SGD","LU1951186391.HKD","02833","BK4504","SG9999006514.SGD","HSImain","HYDD.SI","BYDDY","LU1048596156.SGD","LU1831875114.USD","LU1226287529.USD"],"gpt_icon":0},{"id":"2511680875","title":"AI醫療被低估！概念股全線大爆發，華為大動作，木頭姐堅定唱多","url":"https://stock-news.laohu8.com/highlight/detail?id=2511680875","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511680875?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 12:04","pubTimestamp":1739505864,"startTime":"0","endTime":"0","summary":"有望持续","market":"sg","thumbnail":"https://img3.gelonghui.com/4c8c3-0158229e-01ac-429c-9919-b8271bb31ebe.jpg?guru_height=729&guru_width=1280","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/4c8c3-0158229e-01ac-429c-9919-b8271bb31ebe.jpg?guru_height=729&guru_width=1280"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1750785","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["LU0348735423.USD","BK1589","LU0140636845.USD","LU0417516738.SGD","688246","LU0327786744.USD","LU0359201612.USD","BK1142","BK1576","LU0051755006.USD","BK0196","LU0823426308.USD","LU0856984785.SGD","BK1502","LU0708995583.HKD","01833","06060","LU0326950275.SGD","02269","06618","BK0218","BK1516","LU2097828631.EUR","BK1136","LU0516423091.SGD","BK1515","BK0146","BK1247","BK1501","BK0028","LU0516422440.USD","LU0516422952.EUR","LU2097828557.USD","SG9999002562.SGD","BK0250","BK0114","603716","300816","002044","LU1880383366.USD","LU0181495838.USD","LU2097828714.EUR","LU0039217434.USD","86618","BK1583","LU0823426480.USD","LU1242518857.USD","301396","LU0417516902.SGD"],"gpt_icon":1},{"id":"2511006682","title":"眾安在線早盤持續上漲逾11% 1月原保費收入同比增長11.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511006682","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511006682?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 11:44","pubTimestamp":1739504640,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　众安在线（06060）早盘涨幅持续扩大，股价上涨10.88%，现报13.66港元，成交额2.14亿港元。\n　　消息面上，众安在线公布，公司于2025年1月1日至2025年1月31日所获得的原保险保费收入总额约为人民币27.32亿元，同比增长11.83%。此外，近期A股及H股9家上市保险公司陆续披露2024年年度保费收入。据有关统计，众安在线延续了2023年的高速增长态势，原保险保费收入同比增长达13.37%，增速继续领跑上市险企阵营。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-02-14/doc-inekmiti1044237.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1136","BK1571","BK1516","BK1127","06060","BK1550"],"gpt_icon":0},{"id":"2511968496","title":"【港股異動 | 互聯網醫療漲幅居前 阿里健康(00241.HK)漲超15% 平安健康(01833.HK)漲超7%】互聯網醫療漲幅居前，截至發稿，阿里健康(00241.HK)漲15.32%，報5.27港元；眾安在線(06060.HK)漲7.79%，報13.28港元；平安健康(01833.HK)漲7.69%，報6.72港元；京東健康(06618.HK)漲6.51%，報35.2港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511968496","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511968496?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 11:14","pubTimestamp":1739502844,"startTime":"0","endTime":"0","summary":"互联网医疗涨幅居前，截至发稿，阿里健康(00241.HK)涨15.32%，报5.27港元；众安在线(06060.HK)涨7.79%，报13.28港元；平安健康(01833.HK)涨7.69%，报6.72港元；京东健康(06618.HK)涨6.51%，报35.2港元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/14111448157204.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1591","06060","BK1516","BK1219","BK1136","LU0456827905.SGD","BK1501","BK1502","86618","06618","BK1515","BK1247","LU0051755006.USD","00241","01833","BK1127","BK1610","BK1189","BK1571","BK1583","BK1142","BK1589","BK1584","BK1550"],"gpt_icon":0},{"id":"2511501684","title":"港股異動 | 互聯網醫療漲幅居前 阿里健康(00241)漲超15% 平安健康(01833)漲超7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511501684","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511501684?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 11:10","pubTimestamp":1739502639,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，互联网医疗涨幅居前，截至发稿，阿里健康涨15.32%，报5.27港元；众安在线涨7.79%，报13.28港元；平安健康涨7.69%，报6.72港元；京东健康涨6.51%，报35.2港元。国金证券指出，AI赋能在线问诊和健康管理，线上医疗效率与质量双优化。AI如能参与审方辅助，有望此前完全靠人力进行远程处方审核所带来的低效与误判等问题，极大提升了远程处方管理的系统性、准确性和高效性。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1249782.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1610","BK1589","BK1142","BK1219","LU0051755006.USD","BK1189","BK1127","BK1502","01833","06060","BK1571","06618","BK1584","BK1516","BK1136","LU0456827905.SGD","BK1515","BK1247","BK1501","BK1550","86618","BK1583","BK1591","00241"],"gpt_icon":1},{"id":"2511681642","title":"恒生科技指數日內漲超3%，恒生指數指數漲2.1%，阿里健康(00241.HK)漲超14%，眾安在線(06060.HK)漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2511681642","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511681642?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 10:52","pubTimestamp":1739501529,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1607","00241","BK1526","LU0456827905.SGD","BK1130","HHImain","00268","BK1127","02833","06060","MCHmain","HSImain","BK1109","513600","BK1613","BK1515","BK1591","HSTECH","BK1518","BK1584","HSI","IE0034224299.USD","00772","LU0051755006.USD","BK1516","BK1550","MHImain","BK1610","BK1517","BK1502","BK1589","BK1136","BK1142","BK1247","BK1189","BK1571","BK1501","BK1586"],"gpt_icon":0},{"id":"2511268913","title":"港股異動 | 眾安在線(06060)漲超5% 1月原保費收入同比增長11.83% 去年保費增速領跑上市險企","url":"https://stock-news.laohu8.com/highlight/detail?id=2511268913","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511268913?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 10:34","pubTimestamp":1739500446,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，众安在线(06060)涨超5%，截至发稿，涨5.03%，报12.94港元，成交额9048.06万港元。消息面上，众安在线公布，公司于2025年1月1日至2025年1月31日所获得的原保险保费收入总额约为人民币27.32亿元，同比增长11.83%。此外，近期A股及H股9家上市保险公司陆续披露2024年年度保费收入。据有关统计，众安在线延续了2023年的高速增长态势，原保险保费收入同比增长达13.37%，增速继续领跑上市险企阵营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1249762.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06060","BK1516","BK1550","BK1127","BK1136","BK1571"],"gpt_icon":0},{"id":"1137548163","title":"異動解讀 | 眾安在線1月保費收入同比增長11.8%,股價盤中大漲6.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=1137548163","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137548163?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 10:06","pubTimestamp":1739498799,"startTime":"0","endTime":"0","summary":"保险巨头众安在线(06060)今日盘中股价出现大涨,股价一度上涨6.66%,引发市场广泛关注。\n\n根据公司公布的最新经营数据,众安在线1月份实现原保费收入27.32亿人民币,同比增长11.8%。保费收入的大幅增长充分体现了公司在新年伊始实现了良好的开门红,经营业绩持续向好。\n\n行业分析人士表示,作为中国领先的互联网保险公司,众安在线持续扩大保险业务规模,保费收入增长态势向好,预示着公司未来的盈利能力将进一步增强,长期来看公司具有较大的成长空间。这成为市场看好众安在线投资价值的主要推手,推动了今日股价的大涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 众安在线1月保费收入同比增长11.8%,股价盘中大涨6.66%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["06060"],"gpt_icon":0},{"id":"2511268696","title":"【港股AI醫療板塊持續拉昇，醫渡科技、阿里健康漲超10%】港股AI醫療板塊持續拉昇，醫渡科技、阿里健康漲超10%，眾安在線漲超6%，平安好醫生、京東健康跟漲。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511268696","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511268696?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 10:06","pubTimestamp":1739498789,"startTime":"0","endTime":"0","summary":"港股AI医疗板块持续拉升，医渡科技、阿里健康涨超10%，众安在线涨超6%，平安好医生、京东健康跟涨。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/14100648155545.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1515","BK1142","HSTECH","BK1550","00241","LU0051755006.USD","YANG","BK1219","BK1502","02158","06060","BK1584","86618","01833","BK1189","BK1589","BK1591","BK1247","06618","BK1610","BK1127","BK1583","BK1518","BK1136","159891","LU0456827905.SGD","BK1516","BK1501","BK1571","HSCEI"],"gpt_icon":0},{"id":"2511685038","title":"眾安在線盤中異動 快速上漲5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511685038","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511685038?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 09:57","pubTimestamp":1739498260,"startTime":"0","endTime":"0","summary":"2025年02月14日早盘09时57分，众安在线股票出现波动，股价急速拉升5.03%。截至发稿，该股报12.940港元/股，成交量337.99万股，换手率0.24%，振幅3.57%。众安在线股票所在的保险行业中，整体涨幅为0.64%。其相关个股中，众安在线、云锋金融、友邦保险-R涨幅较大，振幅较大的相关个股有众安在线、中国再保险、中国太保，振幅分别为3.41%、3.41%、2.95%。众安在线公司简介：众安在线财产保险股份有限公司是一家中国的互联网保险公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214095741abce419a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214095741abce419a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06060","BK1516","BK1127","BK1571","BK1550","BK1136"],"gpt_icon":0},{"id":"2511568310","title":"南向資金2月13日淨賣出眾安在線99.95萬股 連續3日減持","url":"https://stock-news.laohu8.com/highlight/detail?id=2511568310","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511568310?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 09:30","pubTimestamp":1739496627,"startTime":"0","endTime":"0","summary":"2月13日，南向资金减持众安在线99.95万股连续3日减持。截止当日收盘，港股通共持有众安在线12673.16万股，占流通股8.92%。港股通减持金额前五个股分别为腾讯控股、美团-W、快手-W、中芯国际、比亚迪股份。众安在线近5个交易日上涨1.82%，港股通累计减持179.02万股；近20个交易日上涨13.24%，港股通累计减持184.26万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214093347a24532ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214093347a24532ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1571","BK1516","BK1550","BK1136","06060","BK1127"],"gpt_icon":0},{"id":"2511500920","title":"金十數據整理：每日港股市場要聞速遞（2月14日 週五）","url":"https://stock-news.laohu8.com/highlight/detail?id=2511500920","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511500920?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 09:04","pubTimestamp":1739495068,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["06060","BILI","BK1516","BK4510","BK4135","IE00BDGV0183.EUR","01336","07226","BK1154","BK1594","BLK","601336","LU2592432038.USD","SGXZ81163826.USD","HSCEI","LU1670627923.USD","IE00B64PRP62.GBP","BK1555","BK4505","BK1504","LU2430703251.USD","YANG","02018","HSTECH","LU0130102774.USD","BK1163","01772","09626","EVS.SI","BK0155","IE0034224299.USD","002460","LU0648001328.SGD","LU2097828557.USD","LU0772969993.USD","BK4534","LU2097828805.USD","01798","BK4588","IE00B3QW5Z07.USD","BK4577","LU1481011911.USD","BK4567","00119","BK1129","BK1184","01347","BK4548","BK0207","LU1074936037.SGD"],"gpt_icon":0},{"id":"2511524221","title":"眾安在線(06060.HK)首月保費收入27.32億人民幣  增長11.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511524221","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511524221?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 23:56","pubTimestamp":1739462160,"startTime":"0","endTime":"0","summary":"众安在线(06060.HK) 公布，按中国会计准则，1月份，获得原保费收入总额27.32亿人民币，较2024年度增长11.8%。(de/d)(港股报价延迟最少十五分钟。沽空资料截至 2025-02-13 16:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220211120911118_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220211120911118_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1417164/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06060","BK1550","BK1571","BK1136","BK1516","BK1127"],"gpt_icon":0},{"id":"2511543171","title":"眾安在線披露2025年1月原保險保費收入約27.32億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511543171","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511543171?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 19:22","pubTimestamp":1739445720,"startTime":"0","endTime":"0","summary":"财中社2月13日电众安在线（06060）发布公告，披露了2025年1月1日至2025年1月31日的原保险保费收入情况。根据公告，该公司在此期间获得的原保险保费收入总额约为27.32亿元。该数据是根据中国财政部相关会计准则编制的，尚未经过审计。公告中提醒股东及潜在投资者应谨慎对待该数据，以免不恰当依赖。此外，公告中还提到，香港交易及结算所有限公司及香港联合交易所对公告内容的准确性或完整性不承担任何责任。这些信息对于投资者评估公司的财务状况和市场表现具有一定的参考价值。（文章来源：财中社）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021319234496218c04&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021319234496218c04&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06060","BK1516","BK1550","BK1127","BK1136","BK1571"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06060\",params:#limit:5,,,undefined,":[{"date":"2025-03-19","symbol":"06060","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742347800000,"name":null,"time":"盤後","dateTimestamp":1742313600000,"actualEps":null},{"date":"2024-08-27","symbol":"06060","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"盤後","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-03-26","symbol":"06060","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-08-28","symbol":"06060","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693186200000,"name":null,"time":"","dateTimestamp":1693152000000,"actualEps":null},{"date":"2023-03-21","symbol":"06060","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679362200000,"name":null,"time":"","dateTimestamp":1679328000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06060\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06060\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4667,"buy":0.4,"hold":0.1333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":15,"updateTime":1743868800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06060\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06060","date":"2025-04-28","current":25.382656,"percent":0.728455,"low":-1659.061499,"twenty":-129.618618,"median":3.342488,"eighty":30.661593,"high":112.221909,"avg":-122.126123,"sd":309.274785,"marketCap":16285526932},"quantilePoints":[{"date":"2020-04-29","current":-79.201561,"twenty":-75.029457,"median":-41.732646,"eighty":-37.631143,"marketCap":39390985720},{"date":"2020-05-08","current":-84.182213,"twenty":-75.609834,"median":-42.290355,"eighty":-37.769508,"marketCap":41889667650},{"date":"2020-05-15","current":-87.778244,"twenty":-76.168531,"median":-42.632793,"eighty":-37.832114,"marketCap":43506461840},{"date":"2020-05-22","current":-81.367404,"twenty":-78.252541,"median":-43.5195,"eighty":-37.957688,"marketCap":40199382815},{"date":"2020-05-29","current":-81.496597,"twenty":-79.512665,"median":-44.375265,"eighty":-38.045594,"marketCap":40199382815},{"date":"2020-06-05","current":-86.379291,"twenty":-81.235889,"median":-46.340267,"eighty":-38.063739,"marketCap":42918536680},{"date":"2020-06-12","current":-83.872788,"twenty":-82.110658,"median":-46.531196,"eighty":-38.142936,"marketCap":41669195715},{"date":"2020-06-19","current":-99.371548,"twenty":-83.545398,"median":-71.927622,"eighty":-38.365419,"marketCap":49459204085},{"date":"2020-06-26","current":-113.353718,"twenty":-84.093563,"median":-72.898502,"eighty":-38.483317,"marketCap":56367324715},{"date":"2020-07-03","current":-139.150037,"twenty":-84.90598,"median":-73.550565,"eighty":-38.499211,"marketCap":69301678235},{"date":"2020-07-10","current":-154.352505,"twenty":-86.247725,"median":-74.10208,"eighty":-38.553505,"marketCap":77606121120},{"date":"2020-07-17","current":-128.423037,"twenty":-86.703683,"median":-74.861737,"eighty":-38.562134,"marketCap":64671767600},{"date":"2020-07-24","current":-123.946374,"twenty":-87.732064,"median":-75.623447,"eighty":-38.604797,"marketCap":62173085670},{"date":"2020-07-31","current":-135.312316,"twenty":-93.42124,"median":-75.930611,"eighty":-38.675508,"marketCap":68272809205},{"date":"2020-08-07","current":-138.658416,"twenty":-105.697081,"median":-76.875163,"eighty":-38.703172,"marketCap":70036584685},{"date":"2020-08-14","current":-125.104414,"twenty":-118.784258,"median":-78.210007,"eighty":-38.753318,"marketCap":63348935990},{"date":"2020-08-21","current":-124.250409,"twenty":-124.506089,"median":-78.786619,"eighty":-38.86436,"marketCap":63201954700},{"date":"2020-08-28","current":-1168.841339,"twenty":-126.501898,"median":-79.979322,"eighty":-39.180583,"marketCap":76724233380},{"date":"2020-09-04","current":-1129.189419,"twenty":-128.595451,"median":-80.767298,"eighty":-39.273071,"marketCap":74372532740},{"date":"2020-09-11","current":-995.342738,"twenty":-131.010198,"median":-81.496597,"eighty":-39.411571,"marketCap":65627145985},{"date":"2020-09-18","current":-987.993618,"twenty":-133.739956,"median":-82.179589,"eighty":-39.447185,"marketCap":65774127275},{"date":"2020-09-25","current":-831.21975,"twenty":-137.122407,"median":-82.970961,"eighty":-39.847721,"marketCap":54897511815},{"date":"2020-09-30","current":-848.315535,"twenty":-139.074747,"median":-83.599963,"eighty":-40.697571,"marketCap":56293834070},{"date":"2020-10-09","current":-876.669778,"twenty":-142.435614,"median":-83.960588,"eighty":-40.993892,"marketCap":59012987935},{"date":"2020-10-16","current":-873.75309,"twenty":-153.698247,"median":-84.615536,"eighty":-41.317404,"marketCap":58792516000},{"date":"2020-10-23","current":-870.219751,"twenty":-294.825874,"median":-85.527004,"eighty":-41.517517,"marketCap":58645534710},{"date":"2020-10-30","current":-878.80808,"twenty":-840.384267,"median":-86.172122,"eighty":-41.769669,"marketCap":59233459870},{"date":"2020-11-06","current":-883.739685,"twenty":-850.904446,"median":-86.454391,"eighty":-42.124004,"marketCap":60262328900},{"date":"2020-11-13","current":-846.385871,"twenty":-851.32639,"median":-86.705013,"eighty":-42.278813,"marketCap":57763646970},{"date":"2020-11-20","current":-821.84902,"twenty":-851.017756,"median":-87.224311,"eighty":-42.346287,"marketCap":56440815360},{"date":"2020-11-27","current":-796.958753,"twenty":-850.904446,"median":-87.969172,"eighty":-42.420776,"marketCap":54603549235},{"date":"2020-12-04","current":-762.511433,"twenty":-849.334015,"median":-92.331306,"eighty":-42.670236,"marketCap":52619301820},{"date":"2020-12-11","current":-759.002728,"twenty":-847.612319,"median":-100.94926,"eighty":-42.865989,"marketCap":52251848595},{"date":"2020-12-18","current":-813.195096,"twenty":-846.688926,"median":-109.624434,"eighty":-43.270357,"marketCap":56073362135},{"date":"2020-12-24","current":-758.05806,"twenty":-844.233379,"median":-113.741282,"eighty":-43.705414,"marketCap":52325339240},{"date":"2020-12-31","current":-770.518611,"twenty":-840.482963,"median":-121.710839,"eighty":-44.029233,"marketCap":53207226980},{"date":"2021-01-08","current":-778.408044,"twenty":-771.112222,"median":-767.674774,"eighty":-741.199185,"marketCap":54236096010},{"date":"2021-01-15","current":-804.864206,"twenty":-797.855028,"median":-770.518662,"eighty":-750.528121,"marketCap":55999871490},{"date":"2021-01-22","current":-930.949998,"twenty":-861.435265,"median":-778.408044,"eighty":-760.663953,"marketCap":64745258245},{"date":"2021-01-29","current":-1001.919155,"twenty":-976.037037,"median":-819.951652,"eighty":-767.21468,"marketCap":70257056620},{"date":"2021-02-05","current":-1010.065322,"twenty":-1025.32797,"median":-837.189833,"eighty":-769.381076,"marketCap":70404037910},{"date":"2021-02-11","current":-1168.650751,"twenty":-1056.12756,"median":-903.45399,"eighty":-770.518651,"marketCap":81574615950},{"date":"2021-02-19","current":-1390.193207,"twenty":-1088.100221,"median":-960.850382,"eighty":-770.815467,"marketCap":97081142045},{"date":"2021-02-26","current":-1100.049553,"twenty":-1154.930511,"median":-1005.992238,"eighty":-773.283599,"marketCap":76650742735},{"date":"2021-03-05","current":-1041.487952,"twenty":-1159.102702,"median":-1030.363812,"eighty":-781.362884,"marketCap":72388285325},{"date":"2021-03-12","current":-1080.386555,"twenty":-1124.232896,"median":-1024.945941,"eighty":-795.518635,"marketCap":74960457900},{"date":"2021-03-19","current":-1105.115953,"twenty":-1139.395855,"median":-1041.487952,"eighty":-810.899185,"marketCap":76650742735},{"date":"2021-03-26","current":104.1451,"twenty":-1124.694857,"median":-1032.195817,"eighty":-773.283599,"marketCap":68493281140},{"date":"2021-04-01","current":110.244845,"twenty":-1124.343692,"median":-1014.796696,"eighty":-767.674774,"marketCap":72314794680},{"date":"2021-04-09","current":107.878021,"twenty":-1122.957808,"median":-1001.919155,"eighty":-750.528121,"marketCap":70918472425},{"date":"2021-04-16","current":103.907297,"twenty":-1119.799562,"median":-983.367545,"eighty":99.999462,"marketCap":68566771785},{"date":"2021-04-23","current":105.314242,"twenty":-1110.724394,"median":-960.850382,"eighty":104.263338,"marketCap":69669131460},{"date":"2021-04-30","current":101.784122,"twenty":-1105.336498,"median":-900.628702,"eighty":104.176185,"marketCap":67611393400},{"date":"2021-05-07","current":94.093816,"twenty":-1102.076113,"median":-836.872184,"eighty":104.141933,"marketCap":62907992120},{"date":"2021-05-14","current":90.085322,"twenty":-1097.94776,"median":-799.023224,"eighty":104.04413,"marketCap":60188838255},{"date":"2021-05-21","current":92.369744,"twenty":-1095.691149,"median":-775.205266,"eighty":103.95112,"marketCap":61732141800},{"date":"2021-05-28","current":84.281657,"twenty":-1092.716578,"median":-770.518611,"eighty":103.630412,"marketCap":56881759230},{"date":"2021-06-04","current":86.105444,"twenty":-1086.262266,"median":-759.198807,"eighty":102.814966,"marketCap":57837137615},{"date":"2021-06-11","current":91.035527,"twenty":-1080.145325,"median":-730.231928,"eighty":102.042521,"marketCap":61144216640},{"date":"2021-06-18","current":92.221066,"twenty":-1078.348181,"median":84.281657,"eighty":101.59943,"marketCap":61438179220},{"date":"2021-06-25","current":97.356707,"twenty":-1071.397232,"median":86.150433,"eighty":100.573596,"marketCap":64818748890},{"date":"2021-07-02","current":93.214701,"twenty":-1066.558204,"median":86.890552,"eighty":99.425328,"marketCap":61952613735},{"date":"2021-07-09","current":91.537218,"twenty":-1059.065101,"median":87.478286,"eighty":99.119447,"marketCap":60776763415},{"date":"2021-07-16","current":104.710993,"twenty":-1055.499708,"median":88.436508,"eighty":99.425328,"marketCap":69522150170},{"date":"2021-07-23","current":105.717356,"twenty":-1051.721249,"median":89.060179,"eighty":100.860663,"marketCap":70183565975},{"date":"2021-07-30","current":92.785946,"twenty":-1041.487952,"median":89.81102,"eighty":100.023442,"marketCap":61805632445},{"date":"2021-08-06","current":92.015189,"twenty":-1034.027821,"median":90.568015,"eighty":99.96673,"marketCap":61144216640},{"date":"2021-08-13","current":79.851518,"twenty":-1030.363812,"median":90.628387,"eighty":99.425328,"marketCap":53133736335},{"date":"2021-08-20","current":74.097484,"twenty":-1019.52807,"median":90.085322,"eighty":99.119447,"marketCap":49165241505},{"date":"2021-08-27","current":56.693085,"twenty":-1010.065322,"median":88.917688,"eighty":98.877937,"marketCap":55852890200},{"date":"2021-09-03","current":55.700701,"twenty":-1001.919155,"median":88.167419,"eighty":98.536459,"marketCap":54897511815},{"date":"2021-09-10","current":53.698448,"twenty":-998.817019,"median":87.587657,"eighty":98.235223,"marketCap":53060245690},{"date":"2021-09-17","current":50.500953,"twenty":-987.602581,"median":87.131455,"eighty":97.913681,"marketCap":49753166665},{"date":"2021-09-24","current":47.569731,"twenty":-980.826523,"median":86.195422,"eighty":97.883122,"marketCap":46887031510},{"date":"2021-09-30","current":47.634005,"twenty":-971.954196,"median":85.340893,"eighty":97.564217,"marketCap":47107503445},{"date":"2021-10-08","current":46.075555,"twenty":-963.377691,"median":82.390031,"eighty":97.237725,"marketCap":45564199900},{"date":"2021-10-15","current":45.078534,"twenty":-948.890228,"median":80.866739,"eighty":97.130092,"marketCap":44608821515},{"date":"2021-10-22","current":45.494545,"twenty":-919.951595,"median":79.561759,"eighty":97.048922,"marketCap":45343727965},{"date":"2021-10-29","current":42.207097,"twenty":-901.19376,"median":77.79316,"eighty":96.773971,"marketCap":41963158295},{"date":"2021-11-05","current":38.964424,"twenty":-873.557982,"median":56.983676,"eighty":96.27137,"marketCap":38803060560},{"date":"2021-11-12","current":41.59718,"twenty":-837.062773,"median":56.452483,"eighty":95.918331,"marketCap":41595705070},{"date":"2021-11-19","current":40.257773,"twenty":-836.13895,"median":55.726739,"eighty":95.728896,"marketCap":40199382815},{"date":"2021-11-26","current":39.950599,"twenty":-822.969142,"median":54.759307,"eighty":95.537203,"marketCap":39905420235},{"date":"2021-12-03","current":38.114358,"twenty":-800.19142,"median":53.698448,"eighty":95.283279,"marketCap":38141644755},{"date":"2021-12-10","current":41.201844,"twenty":-787.272563,"median":52.799194,"eighty":94.965993,"marketCap":41301742490},{"date":"2021-12-17","current":40.423344,"twenty":-775.845822,"median":49.566146,"eighty":94.587461,"marketCap":40493345395},{"date":"2021-12-24","current":39.138784,"twenty":-771.408978,"median":48.05825,"eighty":94.395803,"marketCap":39244004430},{"date":"2021-12-31","current":39.63891,"twenty":-770.518692,"median":47.852455,"eighty":94.386952,"marketCap":39831929590},{"date":"2022-01-07","current":41.845554,"twenty":38.050053,"median":39.63891,"eighty":40.149731,"marketCap":41889667650},{"date":"2022-01-14","current":42.706914,"twenty":38.38174,"median":40.260187,"eighty":42.458162,"marketCap":42845046035},{"date":"2022-01-21","current":42.097762,"twenty":39.148954,"median":40.812464,"eighty":42.719791,"marketCap":42330611520},{"date":"2022-01-28","current":39.274551,"twenty":39.493166,"median":40.587086,"eighty":42.458162,"marketCap":39390985720},{"date":"2022-02-04","current":41.273164,"twenty":39.274551,"median":40.587086,"eighty":42.292327,"marketCap":41375233135},{"date":"2022-02-11","current":46.091793,"twenty":39.63891,"median":41.171546,"eighty":42.746562,"marketCap":46299106350},{"date":"2022-02-18","current":44.483251,"twenty":39.662709,"median":41.835584,"eighty":43.29196,"marketCap":44902784095},{"date":"2022-02-25","current":38.273358,"twenty":39.63891,"median":41.566436,"eighty":43.29196,"marketCap":38729569915},{"date":"2022-03-04","current":37.750521,"twenty":38.348644,"median":41.027484,"eighty":43.207924,"marketCap":38215135400},{"date":"2022-03-11","current":33.954138,"twenty":38.129445,"median":40.648357,"eighty":43.031425,"marketCap":34320131215},{"date":"2022-03-18","current":36.134007,"twenty":37.249529,"median":40.22847,"eighty":42.792151,"marketCap":36377869275},{"date":"2022-03-25","current":26.835787,"twenty":36.578759,"median":39.707909,"eighty":42.746562,"marketCap":38435607335},{"date":"2022-04-01","current":27.265157,"twenty":34.233934,"median":39.456731,"eighty":42.739107,"marketCap":39097023140},{"date":"2022-04-08","current":27.611944,"twenty":31.825327,"median":38.9026,"eighty":42.713353,"marketCap":39611457655},{"date":"2022-04-14","current":26.939309,"twenty":28.408187,"median":38.381332,"eighty":42.458162,"marketCap":38582588625},{"date":"2022-04-22","current":24.576461,"twenty":27.682969,"median":38.303339,"eighty":42.214501,"marketCap":34540603150},{"date":"2022-04-29","current":29.336432,"twenty":27.403407,"median":38.129445,"eighty":42.052146,"marketCap":40566836040},{"date":"2022-05-06","current":27.063389,"twenty":27.372134,"median":37.625153,"eighty":41.956088,"marketCap":37112775725},{"date":"2022-05-13","current":28.811486,"twenty":27.322142,"median":37.249529,"eighty":41.845554,"marketCap":38803060560},{"date":"2022-05-20","current":29.758136,"twenty":27.340861,"median":36.766504,"eighty":41.825614,"marketCap":40640326685},{"date":"2022-05-27","current":28.383642,"twenty":27.497225,"median":36.134007,"eighty":41.566436,"marketCap":38729569915},{"date":"2022-06-02","current":26.839262,"twenty":27.465952,"median":34.233934,"eighty":41.331818,"marketCap":36818813145},{"date":"2022-06-10","current":29.447949,"twenty":27.565503,"median":33.086203,"eighty":41.19187,"marketCap":40125892170},{"date":"2022-06-17","current":26.726619,"twenty":27.465952,"median":30.079725,"eighty":40.941047,"marketCap":36377869275},{"date":"2022-06-24","current":26.351737,"twenty":27.232476,"median":29.800563,"eighty":40.826656,"marketCap":36010416050},{"date":"2022-06-30","current":27.528493,"twenty":27.27283,"median":29.603043,"eighty":40.714,"marketCap":37553719595},{"date":"2022-07-08","current":27.500184,"twenty":27.24276,"median":29.298041,"eighty":40.574832,"marketCap":37553719595},{"date":"2022-07-15","current":24.498239,"twenty":27.086407,"median":29.168301,"eighty":40.41416,"marketCap":33144280895},{"date":"2022-07-22","current":21.496547,"twenty":26.837872,"median":29.057328,"eighty":40.206219,"marketCap":29102295420},{"date":"2022-07-29","current":21.643855,"twenty":26.614318,"median":28.867872,"eighty":40.113241,"marketCap":29337465484},{"date":"2022-08-05","current":22.340531,"twenty":26.347289,"median":28.563914,"eighty":39.868981,"marketCap":30204655095},{"date":"2022-08-12","current":22.690105,"twenty":26.265014,"median":28.481751,"eighty":39.680789,"marketCap":30719089610},{"date":"2022-08-19","current":22.645362,"twenty":25.583373,"median":28.383642,"eighty":39.64843,"marketCap":30351636385},{"date":"2022-08-26","current":-134.663637,"twenty":24.545172,"median":28.242255,"eighty":39.420295,"marketCap":32703337025},{"date":"2022-09-02","current":-137.578523,"twenty":24.193133,"median":28.05449,"eighty":39.086217,"marketCap":33291262185},{"date":"2022-09-09","current":-143.287001,"twenty":22.911842,"median":27.804763,"eighty":38.890987,"marketCap":34540603150},{"date":"2022-09-16","current":-129.853318,"twenty":22.714208,"median":27.781209,"eighty":38.672331,"marketCap":31013052190},{"date":"2022-09-23","current":-124.237843,"twenty":22.316058,"median":27.611944,"eighty":38.38787,"marketCap":29102295420},{"date":"2022-09-30","current":-110.223073,"twenty":22.090579,"median":27.590789,"eighty":38.342514,"marketCap":25868707040},{"date":"2022-10-07","current":-113.486189,"twenty":21.942574,"median":27.514339,"eighty":38.321327,"marketCap":26633009748},{"date":"2022-10-14","current":-109.385459,"twenty":21.56995,"median":27.438902,"eighty":38.269855,"marketCap":25398366912},{"date":"2022-10-21","current":-115.6212,"twenty":21.046112,"median":27.331502,"eighty":38.230565,"marketCap":26662406006},{"date":"2022-10-28","current":-92.451338,"twenty":-99.658751,"median":27.265157,"eighty":38.05366,"marketCap":21282890792},{"date":"2022-11-04","current":-112.932902,"twenty":-104.458116,"median":27.144887,"eighty":37.725447,"marketCap":26250858394},{"date":"2022-11-11","current":-111.684682,"twenty":-107.197149,"median":26.939309,"eighty":37.596216,"marketCap":26192065878},{"date":"2022-11-18","current":-116.722408,"twenty":-109.293186,"median":26.837525,"eighty":37.434281,"marketCap":27279727424},{"date":"2022-11-25","current":-111.696975,"twenty":-110.104462,"median":26.726619,"eighty":37.22187,"marketCap":25898103298},{"date":"2022-12-02","current":-129.618618,"twenty":-111.310182,"median":26.512879,"eighty":37.079838,"marketCap":30572108320},{"date":"2022-12-09","current":-138.613345,"twenty":-112.534433,"median":26.351737,"eighty":36.879152,"marketCap":32997299605},{"date":"2022-12-16","current":-131.510927,"twenty":-114.340061,"median":26.295552,"eighty":36.525334,"marketCap":31233524125},{"date":"2022-12-23","current":-129.613938,"twenty":-116.454865,"median":26.246193,"eighty":36.27611,"marketCap":30792580255},{"date":"2022-12-30","current":-131.420041,"twenty":-116.659224,"median":26.19346,"eighty":36.169533,"marketCap":31600977350},{"date":"2023-01-06","current":-152.167595,"twenty":-119.222356,"median":25.555536,"eighty":35.132225,"marketCap":36965794435},{"date":"2023-01-13","current":-160.592059,"twenty":-123.068641,"median":24.718424,"eighty":34.326109,"marketCap":39758438945},{"date":"2023-01-20","current":-164.676743,"twenty":-125.407759,"median":24.467069,"eighty":34.066056,"marketCap":40419854750},{"date":"2023-01-27","current":-168.235273,"twenty":-126.076635,"median":24.431468,"eighty":33.954138,"marketCap":41301742490},{"date":"2023-02-03","current":-154.264985,"twenty":-129.613938,"median":24.052299,"eighty":33.65508,"marketCap":38068154110},{"date":"2023-02-10","current":-139.31826,"twenty":-130.260404,"median":22.933788,"eighty":32.517327,"marketCap":34173149925},{"date":"2023-02-17","current":-128.852268,"twenty":-131.09716,"median":22.856891,"eighty":30.204417,"marketCap":31307014770},{"date":"2023-02-24","current":-136.877567,"twenty":-131.803863,"median":22.680476,"eighty":30.079725,"marketCap":32850318315},{"date":"2023-03-03","current":-155.776987,"twenty":-133.300061,"median":22.340531,"eighty":29.859974,"marketCap":37627210240},{"date":"2023-03-08","current":-145.071918,"twenty":-153.178514,"median":-149.280804,"eighty":-146.755472,"marketCap":34834565730},{"date":"2023-03-17","current":-143.288378,"twenty":-129.613938,"median":-31.410647,"eighty":30.204417,"marketCap":34687584440},{"date":"2023-03-24","current":-23.725702,"twenty":-129.618618,"median":-31.371154,"eighty":30.204417,"marketCap":37039285080},{"date":"2023-03-31","current":-23.481391,"twenty":-129.617682,"median":-30.883344,"eighty":30.179479,"marketCap":36377869275},{"date":"2023-04-06","current":-23.923756,"twenty":-129.616746,"median":-30.652875,"eighty":30.15454,"marketCap":37039285080},{"date":"2023-04-14","current":-24.421788,"twenty":-129.618618,"median":-30.170582,"eighty":30.204417,"marketCap":37847682175},{"date":"2023-04-21","current":-24.481802,"twenty":-129.618618,"median":-29.724274,"eighty":30.204417,"marketCap":37921172820},{"date":"2023-04-28","current":-23.23142,"twenty":-129.618618,"median":-28.956226,"eighty":30.204417,"marketCap":35716453470},{"date":"2023-05-05","current":-24.052401,"twenty":-129.618618,"median":-28.725727,"eighty":30.204417,"marketCap":37039285080},{"date":"2023-05-12","current":-23.690584,"twenty":-129.618618,"median":-28.48704,"eighty":30.204417,"marketCap":36230887985},{"date":"2023-05-19","current":-23.736029,"twenty":-129.618618,"median":-28.240486,"eighty":30.204417,"marketCap":35789944115},{"date":"2023-05-25","current":-22.365886,"twenty":-129.617682,"median":-28.03577,"eighty":30.179479,"marketCap":33585224765},{"date":"2023-06-02","current":-21.901806,"twenty":-129.618618,"median":-27.391868,"eighty":30.204417,"marketCap":32776827670},{"date":"2023-06-09","current":-21.540026,"twenty":-129.618618,"median":-27.081406,"eighty":30.204417,"marketCap":32188902510},{"date":"2023-06-16","current":-22.730805,"twenty":-129.618618,"median":-26.86565,"eighty":30.204417,"marketCap":33805696700},{"date":"2023-06-23","current":-21.017091,"twenty":-129.618618,"median":-26.760221,"eighty":30.204417,"marketCap":31086542835},{"date":"2023-06-30","current":-21.35936,"twenty":-129.618618,"median":-26.426495,"eighty":30.204417,"marketCap":31307014770},{"date":"2023-07-07","current":-21.95372,"twenty":-129.617682,"median":-26.237724,"eighty":30.179479,"marketCap":32115411865},{"date":"2023-07-14","current":-23.185726,"twenty":-129.617682,"median":-25.994329,"eighty":30.179479,"marketCap":34393621860},{"date":"2023-07-21","current":-22.099423,"twenty":-129.617682,"median":-25.901002,"eighty":30.179479,"marketCap":32629846380},{"date":"2023-07-28","current":-24.714097,"twenty":-129.617682,"median":-25.677505,"eighty":30.179479,"marketCap":36451359920},{"date":"2023-08-04","current":-23.777689,"twenty":-129.617682,"median":-25.568978,"eighty":30.179479,"marketCap":35128528310},{"date":"2023-08-11","current":-22.612017,"twenty":-129.617682,"median":-25.396482,"eighty":30.179479,"marketCap":33217771540},{"date":"2023-08-18","current":-23.480503,"twenty":-129.617682,"median":-25.26775,"eighty":30.179479,"marketCap":34246640570},{"date":"2023-08-25","current":-23.368192,"twenty":-129.617682,"median":-25.194659,"eighty":30.179479,"marketCap":34099659280},{"date":"2023-09-01","current":-63.569509,"twenty":-129.617682,"median":-25.194659,"eighty":30.179479,"marketCap":34246640570},{"date":"2023-09-08","current":-65.293082,"twenty":-129.617682,"median":-25.194659,"eighty":30.179479,"marketCap":34761075085},{"date":"2023-09-15","current":-66.708417,"twenty":-129.617682,"median":-25.194659,"eighty":30.179479,"marketCap":35789944115},{"date":"2023-09-22","current":-64.800088,"twenty":-129.617682,"median":-25.194659,"eighty":30.179479,"marketCap":34614093795},{"date":"2023-09-29","current":-63.453046,"twenty":-129.616746,"median":-25.195064,"eighty":30.15454,"marketCap":33952677990},{"date":"2023-10-06","current":-62.109345,"twenty":-129.616746,"median":-25.195064,"eighty":30.15454,"marketCap":33217771540},{"date":"2023-10-13","current":-63.716033,"twenty":-129.616746,"median":-25.247992,"eighty":30.15454,"marketCap":34026168635},{"date":"2023-10-20","current":-58.163409,"twenty":-129.61581,"median":-25.253259,"eighty":30.129602,"marketCap":31013052190},{"date":"2023-10-27","current":-59.015696,"twenty":-129.616746,"median":-25.276974,"eighty":30.15454,"marketCap":31453996060},{"date":"2023-11-03","current":-60.509673,"twenty":-129.616746,"median":-25.43668,"eighty":30.15454,"marketCap":32335883800},{"date":"2023-11-10","current":-58.046407,"twenty":-129.616746,"median":-25.43668,"eighty":30.15454,"marketCap":31013052190},{"date":"2023-11-17","current":-56.028034,"twenty":-129.616746,"median":-25.43668,"eighty":30.15454,"marketCap":30204655095},{"date":"2023-11-24","current":-55.16492,"twenty":-129.616746,"median":-25.43668,"eighty":30.15454,"marketCap":29984183160},{"date":"2023-12-01","current":-53.429042,"twenty":-129.616746,"median":-25.43668,"eighty":30.15454,"marketCap":29161087936},{"date":"2023-12-08","current":-51.699041,"twenty":-129.616746,"median":-25.43668,"eighty":30.15454,"marketCap":28102822648},{"date":"2023-12-15","current":-51.24091,"twenty":-129.616746,"median":-25.43668,"eighty":30.15454,"marketCap":28014633874},{"date":"2023-12-22","current":-45.30292,"twenty":-129.616746,"median":-25.563754,"eighty":30.15454,"marketCap":24751649236},{"date":"2023-12-29","current":-47.738582,"twenty":-129.616746,"median":-25.611953,"eighty":30.15454,"marketCap":26221462136},{"date":"2024-01-05","current":-46.406794,"twenty":-129.616746,"median":-25.862504,"eighty":30.15454,"marketCap":25310178138},{"date":"2024-01-12","current":-43.95795,"twenty":-129.616746,"median":-25.997341,"eighty":30.15454,"marketCap":23987346528},{"date":"2024-01-19","current":-37.976669,"twenty":-129.616746,"median":-26.369855,"eighty":30.15454,"marketCap":20694965632},{"date":"2024-01-26","current":-36.771175,"twenty":-129.616746,"median":-26.830219,"eighty":30.15454,"marketCap":19960059182},{"date":"2024-02-02","current":-32.69709,"twenty":-129.616746,"median":-27.073395,"eighty":30.15454,"marketCap":17725943574},{"date":"2024-02-09","current":-33.508105,"twenty":-129.613938,"median":-27.365035,"eighty":30.079725,"marketCap":18255076218},{"date":"2024-02-16","current":-35.982407,"twenty":-129.61581,"median":-28.161015,"eighty":30.129602,"marketCap":19607304086},{"date":"2024-02-23","current":-35.847703,"twenty":-129.61581,"median":-28.658874,"eighty":30.129602,"marketCap":19430926538},{"date":"2024-03-01","current":-33.549013,"twenty":-129.614874,"median":-31.587119,"eighty":30.104663,"marketCap":18196283702},{"date":"2024-03-08","current":-32.071385,"twenty":-129.614874,"median":-31.900097,"eighty":30.104663,"marketCap":17402584736},{"date":"2024-03-15","current":-32.913138,"twenty":-129.614874,"median":-32.323303,"eighty":30.104663,"marketCap":17843528606},{"date":"2024-03-22","current":-32.997544,"twenty":-129.614874,"median":-32.706578,"eighty":30.104663,"marketCap":17872924864},{"date":"2024-03-28","current":4.160566,"twenty":-129.614874,"median":-32.706578,"eighty":30.104663,"marketCap":18372661250},{"date":"2024-04-05","current":4.549663,"twenty":-129.617682,"median":-32.861779,"eighty":30.179479,"marketCap":20077644214},{"date":"2024-04-12","current":4.174259,"twenty":-129.616746,"median":-32.81042,"eighty":30.15454,"marketCap":18431453766},{"date":"2024-04-19","current":3.718065,"twenty":-129.616746,"median":-32.81042,"eighty":30.15454,"marketCap":16403111964},{"date":"2024-04-26","current":4.376455,"twenty":-129.614874,"median":-32.706578,"eighty":30.104663,"marketCap":19283945248},{"date":"2024-05-03","current":4.806749,"twenty":-129.614874,"median":-32.706578,"eighty":30.104663,"marketCap":21165305760},{"date":"2024-05-10","current":4.94855,"twenty":-129.614874,"median":-32.706578,"eighty":30.104663,"marketCap":21841419694},{"date":"2024-05-17","current":5.195944,"twenty":-129.614874,"median":-32.706578,"eighty":30.104663,"marketCap":22899684982},{"date":"2024-05-24","current":4.592792,"twenty":-129.614874,"median":-32.706578,"eighty":30.104663,"marketCap":20195229246},{"date":"2024-05-31","current":4.441195,"twenty":-129.614874,"median":-32.706578,"eighty":30.104663,"marketCap":19548511570},{"date":"2024-06-07","current":4.333034,"twenty":-129.614874,"median":-32.706578,"eighty":30.104663,"marketCap":19048775184},{"date":"2024-06-14","current":4.778741,"twenty":-129.614874,"median":-32.706578,"eighty":30.104663,"marketCap":20988928212},{"date":"2024-06-21","current":4.875956,"twenty":-129.614874,"median":-32.706578,"eighty":30.104663,"marketCap":21371079566},{"date":"2024-06-28","current":4.555913,"twenty":-129.614874,"median":-32.706578,"eighty":30.104663,"marketCap":19960059182},{"date":"2024-07-05","current":4.395834,"twenty":-129.614874,"median":-32.706578,"eighty":30.104663,"marketCap":19254548990},{"date":"2024-07-12","current":4.51001,"twenty":-129.614874,"median":-32.706578,"eighty":30.104663,"marketCap":19783681634},{"date":"2024-07-19","current":4.308889,"twenty":-129.614874,"median":-32.706578,"eighty":30.104663,"marketCap":18901793894},{"date":"2024-07-26","current":4.279587,"twenty":-129.614874,"median":-32.706578,"eighty":30.104663,"marketCap":18843001378},{"date":"2024-08-02","current":4.382287,"twenty":-129.614874,"median":-32.706578,"eighty":30.104663,"marketCap":19283945248},{"date":"2024-08-09","current":4.353273,"twenty":-129.614874,"median":-32.706578,"eighty":30.104663,"marketCap":19283945248},{"date":"2024-08-16","current":4.311782,"twenty":-129.614874,"median":-32.706578,"eighty":30.104663,"marketCap":19107567700},{"date":"2024-08-23","current":4.042622,"twenty":-129.614874,"median":-32.706578,"eighty":30.104663,"marketCap":17990509896},{"date":"2024-08-30","current":3.585843,"twenty":-129.614874,"median":-32.706578,"eighty":30.104663,"marketCap":15410902806},{"date":"2024-09-06","current":3.435663,"twenty":-129.614874,"median":-32.706578,"eighty":30.104663,"marketCap":14772581388},{"date":"2024-09-13","current":3.412785,"twenty":-129.614874,"median":-32.706578,"eighty":30.104663,"marketCap":14635798227},{"date":"2024-09-20","current":3.476987,"twenty":-129.61581,"median":-32.758499,"eighty":30.129602,"marketCap":15000553323},{"date":"2024-09-27","current":4.622275,"twenty":-129.61581,"median":-32.758499,"eighty":30.129602,"marketCap":20061530280},{"date":"2024-10-04","current":6.416288,"twenty":-129.61581,"median":-32.758499,"eighty":30.129602,"marketCap":27721387296},{"date":"2024-10-10","current":5.204723,"twenty":-129.614874,"median":-32.706578,"eighty":30.104663,"marketCap":22341249630},{"date":"2024-10-18","current":5.039808,"twenty":-129.61581,"median":-32.758499,"eighty":30.129602,"marketCap":21520550664},{"date":"2024-10-25","current":4.983177,"twenty":-129.61581,"median":-32.667404,"eighty":30.129602,"marketCap":21277380600},{"date":"2024-11-01","current":4.901566,"twenty":-129.61581,"median":-32.26947,"eighty":30.129602,"marketCap":20943021762},{"date":"2024-11-08","current":5.395567,"twenty":-129.61581,"median":-31.841929,"eighty":30.129602,"marketCap":22949174790},{"date":"2024-11-15","current":4.781581,"twenty":-129.61581,"median":-28.198087,"eighty":30.129602,"marketCap":20122322796},{"date":"2024-11-22","current":4.581509,"twenty":-129.61581,"median":-24.796412,"eighty":30.129602,"marketCap":19271227572},{"date":"2024-11-29","current":4.555658,"twenty":-129.61581,"median":-24.475505,"eighty":30.129602,"marketCap":19149642540},{"date":"2024-12-06","current":4.617152,"twenty":-129.61581,"median":-24.170119,"eighty":30.129602,"marketCap":19362416346},{"date":"2024-12-13","current":4.425482,"twenty":-129.61581,"median":-23.997448,"eighty":30.129602,"marketCap":18541717380},{"date":"2024-12-20","current":4.282127,"twenty":-129.61581,"median":-23.887155,"eighty":30.129602,"marketCap":17842603446},{"date":"2024-12-27","current":4.329255,"twenty":-129.61581,"median":-23.844628,"eighty":30.129602,"marketCap":18024980994},{"date":"2025-01-03","current":4.011402,"twenty":-129.61581,"median":-23.730866,"eighty":30.129602,"marketCap":16717941900},{"date":"2025-01-10","current":3.960769,"twenty":-129.61581,"median":-23.563727,"eighty":30.129602,"marketCap":16444375578},{"date":"2025-01-17","current":4.133142,"twenty":-129.61581,"median":-23.373759,"eighty":30.129602,"marketCap":17173885770},{"date":"2025-01-24","current":4.209182,"twenty":-129.61581,"median":-23.260089,"eighty":30.129602,"marketCap":17599433382},{"date":"2025-01-28","current":4.362824,"twenty":-129.614874,"median":-23.23142,"eighty":30.104663,"marketCap":18328943574},{"date":"2025-02-07","current":4.501983,"twenty":-129.616746,"median":-23.083049,"eighty":30.15454,"marketCap":18815283702},{"date":"2025-02-14","current":5.394899,"twenty":-129.616746,"median":-22.944425,"eighty":30.15454,"marketCap":22493230920},{"date":"2025-02-21","current":5.437979,"twenty":-129.616746,"median":-22.836193,"eighty":30.15454,"marketCap":22797193500},{"date":"2025-02-28","current":4.226551,"twenty":-129.616746,"median":-22.643185,"eighty":30.15454,"marketCap":17660225898},{"date":"2025-03-07","current":4.687853,"twenty":-129.617682,"median":-22.39899,"eighty":30.179479,"marketCap":19666378926},{"date":"2025-03-14","current":4.722363,"twenty":-129.617682,"median":-22.215576,"eighty":30.179479,"marketCap":19818360216},{"date":"2025-03-21","current":30.661593,"twenty":-129.617682,"median":-22.104946,"eighty":30.570158,"marketCap":19842474150},{"date":"2025-03-28","current":28.629997,"twenty":-129.617682,"median":-21.933032,"eighty":30.617533,"marketCap":18490246282},{"date":"2025-04-03","current":27.664528,"twenty":-129.617682,"median":-21.840105,"eighty":30.617533,"marketCap":17872924864},{"date":"2025-04-11","current":24.562795,"twenty":-129.617682,"median":-21.690179,"eighty":30.617533,"marketCap":15726998030},{"date":"2025-04-17","current":24.988801,"twenty":-129.616746,"median":-21.35936,"eighty":30.573473,"marketCap":16020960610},{"date":"2025-04-25","current":25.581163,"twenty":-129.618618,"median":3.337693,"eighty":30.661593,"marketCap":16432508222},{"date":"2025-04-28","current":25.382656,"twenty":-129.618618,"median":3.342488,"eighty":30.661593,"marketCap":16285526932}],"updateTime":1745894493552}}}