ENG/中
美国
老虎證券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerGPT
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
智中國際
0.190
-0.040
-17.39%
手動刷新
成交量：
31.20萬
成交額：
5.94萬
市值：
3.80億
市盈率：
114.46
高：
0.200
開：
0.200
低：
0.190
收：
0.230
資料載入中...
總覽
公司
分析
新聞
公告
智中國際(06063)股價下跌7.884%，現價港幣$0.222
阿斯达克财经
·
2024-12-16
智中國際盤中異動 早盤大幅拉昇5.05%報0.229港元
市场透视
·
2024-12-13
智中國際盤中異動 下午盤股價大跌6.38%
市场透视
·
2024-12-09
智中國際：2024年上半年收入增長21.2%，淨利潤增長約1.1百萬港元
金融界港股
·
2024-12-05
智中國際盤中異動 早盤股價大漲6.36%
市场透视
·
2024-12-04
智中國際盤中異動 早盤股價大漲11.93%
市场透视
·
2024-12-03
智中國際股價飆升11.36% 市值漲5566.4萬港元
市场透视
·
2024-11-29
智中國際(06063)中期溢利及全面收益總額同比增長77.26%
金吾财讯
·
2024-11-27
智中國際(06063)發佈中期業績，淨利潤201.9萬港元，同比增長77.3%
智通财经
·
2024-11-27
《業績》智中國際(06063.HK)半年純利201.9萬元升77.3%
阿斯达克财经
·
2024-11-27
智中國際盤中異動 大幅下挫6.52%報0.215港元
市场透视
·
2024-11-27
智中國際盤中異動 大幅下跌5.65%
市场透视
·
2024-11-22
智中國際盤中異動 股價大跌7.23%
市场透视
·
2024-11-19
智中國際盤中異動 下午盤急速跳水7.76%
市场透视
·
2024-11-14
智中國際盤中異動 大幅下挫7.23%報0.231港元
市场透视
·
2024-11-12
智中國際盤中異動 下午盤急速上漲6.67%
市场透视
·
2024-11-11
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/06063/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06063"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06063\",,,,,undefined,":{"symbol":"06063","market":"HK","secType":"STK","nameCN":"智中國際","latestPrice":0.19,"timestamp":1741162100022,"preClose":0.23,"halted":0,"volume":312000,"delay":0,"changeRate":-0.173913,"change":-0.04,"floatShares":2000000000,"shares":2000000000,"eps":0.0021,"lyrEps":0.00166,"pbRate":2.97,"amount":59440,"amplitude":0.043478,"volumeRatio":2.8260869526819468,"dividePrice":0.01,"prevYearClose":0.207,"fiveDayClose":0.188,"twentyDayClose":0.2},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06063\",,,,,undefined,":{"symbol":"06063","floatShares":2000000000,"roa":"1.05%","roe":"3.34%","lyrEps":0.00166,"volumeRatio":2.8260869526819468,"shares":2000000000,"dividePrice":0.01,"high":0.2,"amplitude":0.043478,"preClose":0.23,"low":0.19,"week52Low":0.13,"pbRate":"2.97","psRate":"1.43","week52High":0.36,"institutionHeld":0,"latestPrice":0.19,"committee":-0.5,"eps":0.00166,"divideRate":0.052632,"volume":312000,"delay":0,"ttmEps":0.0021,"open":0.2,"prevYearClose":0.207,"prevWeekClose":0.185,"prevMonthClose":0.185,"prevQuarterClose":0.207,"fiveDayClose":0.188,"twentyDayClose":0.2,"sixtyDayClose":0.22},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06063\",params:#limit:5,,,undefined,":[{"date":"2024-11-27","symbol":"06063","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732671000000,"name":null,"time":"","dateTimestamp":1732636800000,"actualEps":null},{"date":"2024-06-28","symbol":"06063","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"","dateTimestamp":1719504000000,"actualEps":null},{"date":"2023-11-28","symbol":"06063","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701135000000,"name":null,"time":"","dateTimestamp":1701100800000,"actualEps":null},{"date":"2023-06-28","symbol":"06063","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1687915800000,"name":null,"time":"","dateTimestamp":1687881600000,"actualEps":null},{"date":"2022-11-28","symbol":"06063","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1669599000000,"name":null,"time":"","dateTimestamp":1669564800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06063\",market:\"HK\",,,undefined,":[{"executeDate":"2020-09-15","recordDate":"2020-09-16","paymentDate":"2020-09-30","value":0.005,"currency":"HKD"},{"executeDate":"2021-08-19","recordDate":"2021-08-20","paymentDate":"2021-08-31","value":0.01,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06063\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06063\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06063","date":"2025-03-04","current":109.52381,"percent":0.917842,"low":-143.732328,"twenty":-12.342631,"median":8.925285,"eighty":21.052632,"high":150.60241,"avg":9.885801,"sd":55.160093,"marketCap":460000000},"quantilePoints":[{"date":"2020-04-09","current":10.063612,"twenty":10.063612,"median":10.063612,"eighty":10.063612,"marketCap":405000000},{"date":"2020-04-17","current":24.59994,"twenty":11.952092,"median":24.59994,"eighty":27.532055,"marketCap":990000000},{"date":"2020-04-24","current":20.375708,"twenty":18.785409,"median":21.618129,"eighty":24.848424,"marketCap":820000000},{"date":"2020-04-29","current":23.854488,"twenty":20.375708,"median":21.866614,"eighty":24.301759,"marketCap":960000000},{"date":"2020-05-08","current":22.860551,"twenty":20.574496,"median":22.612067,"eighty":23.6557,"marketCap":920000000},{"date":"2020-05-15","current":24.59994,"twenty":21.071464,"median":22.860551,"eighty":25.345393,"marketCap":990000000},{"date":"2020-05-22","current":23.109035,"twenty":21.369645,"median":23.233277,"eighty":24.749031,"marketCap":930000000},{"date":"2020-05-29","current":23.109035,"twenty":21.568433,"median":23.109035,"eighty":24.59994,"marketCap":930000000},{"date":"2020-06-05","current":27.333267,"twenty":22.065401,"median":23.233277,"eighty":25.345393,"marketCap":1100000000},{"date":"2020-06-12","current":50.193818,"twenty":22.462976,"median":23.854488,"eighty":26.140543,"marketCap":2020000000},{"date":"2020-06-19","current":69.575589,"twenty":22.612066,"median":24.351456,"eighty":32.899314,"marketCap":2800000000},{"date":"2020-06-26","current":74.545274,"twenty":22.612066,"median":24.59994,"eighty":39.061724,"marketCap":3000000000},{"date":"2020-07-03","current":93.096786,"twenty":22.612066,"median":24.848425,"eighty":64.108935,"marketCap":3180000000},{"date":"2020-07-10","current":11.651736,"twenty":21.866614,"median":24.59994,"eighty":54.666534,"marketCap":398000000},{"date":"2020-07-17","current":9.77809,"twenty":20.872677,"median":24.102972,"eighty":50.193818,"marketCap":334000000},{"date":"2020-07-24","current":9.309679,"twenty":11.651736,"median":23.854488,"eighty":39.260511,"marketCap":318000000},{"date":"2020-07-31","current":8.95837,"twenty":10.480707,"median":23.109035,"eighty":38.266574,"marketCap":306000000},{"date":"2020-08-07","current":8.665613,"twenty":10.012296,"median":22.860551,"eighty":36.2787,"marketCap":296000000},{"date":"2020-08-14","current":8.54851,"twenty":9.543884,"median":22.860551,"eighty":34.290826,"marketCap":292000000},{"date":"2020-08-21","current":8.607061,"twenty":9.075473,"median":22.612066,"eighty":30.812047,"marketCap":294000000},{"date":"2020-08-28","current":8.255753,"twenty":8.782716,"median":22.115098,"eighty":28.327204,"marketCap":282000000},{"date":"2020-09-04","current":7.670238,"twenty":8.665613,"median":21.369645,"eighty":27.333267,"marketCap":262000000},{"date":"2020-09-11","current":7.787341,"twenty":8.607061,"median":20.624192,"eighty":26.33933,"marketCap":266000000},{"date":"2020-09-18","current":6.674864,"twenty":8.489958,"median":12.424212,"eighty":25.842362,"marketCap":228000000},{"date":"2020-09-25","current":6.440658,"twenty":8.255753,"median":11.329703,"eighty":25.842362,"marketCap":220000000},{"date":"2020-09-30","current":6.49921,"twenty":8.056678,"median":10.773464,"eighty":25.842362,"marketCap":222000000},{"date":"2020-10-09","current":6.265004,"twenty":7.822472,"median":10.39288,"eighty":25.544181,"marketCap":214000000},{"date":"2020-10-16","current":7.143275,"twenty":7.646818,"median":10.012296,"eighty":25.345393,"marketCap":244000000},{"date":"2020-10-23","current":6.557761,"twenty":7.35406,"median":9.57316,"eighty":25.047212,"marketCap":224000000},{"date":"2020-10-30","current":6.674864,"twenty":7.084724,"median":9.485333,"eighty":24.848425,"marketCap":228000000},{"date":"2020-11-06","current":7.026172,"twenty":6.838808,"median":9.192576,"eighty":24.749031,"marketCap":240000000},{"date":"2020-11-13","current":6.90907,"twenty":6.90907,"median":8.95837,"eighty":24.59994,"marketCap":236000000},{"date":"2020-11-20","current":7.201827,"twenty":6.90907,"median":8.782716,"eighty":24.59994,"marketCap":246000000},{"date":"2020-11-27","current":10.757698,"twenty":6.93249,"median":8.724164,"eighty":24.401153,"marketCap":254000000},{"date":"2020-12-04","current":9.825929,"twenty":6.967621,"median":8.899818,"eighty":24.102972,"marketCap":232000000},{"date":"2020-12-11","current":9.995341,"twenty":6.967621,"median":9.016922,"eighty":24.003578,"marketCap":236000000},{"date":"2020-12-18","current":9.656516,"twenty":6.991041,"median":9.309679,"eighty":23.854488,"marketCap":228000000},{"date":"2020-12-24","current":9.57181,"twenty":7.026172,"median":9.426781,"eighty":23.755094,"marketCap":226000000},{"date":"2020-12-31","current":9.910635,"twenty":7.026172,"median":9.317691,"eighty":23.357519,"marketCap":234000000},{"date":"2021-01-08","current":8.978866,"twenty":9.16522,"median":9.317691,"eighty":9.317691,"marketCap":212000000},{"date":"2021-01-15","current":8.809453,"twenty":8.978866,"median":9.190631,"eighty":9.317691,"marketCap":208000000},{"date":"2021-01-22","current":12.112998,"twenty":8.978866,"median":9.232985,"eighty":9.317691,"marketCap":286000000},{"date":"2021-01-29","current":9.910635,"twenty":8.978866,"median":9.317691,"eighty":9.944517,"marketCap":234000000},{"date":"2021-02-05","current":9.487103,"twenty":9.02969,"median":9.317691,"eighty":9.910635,"marketCap":224000000},{"date":"2021-02-11","current":10.164754,"twenty":9.063572,"median":9.317691,"eighty":10.096989,"marketCap":240000000},{"date":"2021-02-19","current":10.24946,"twenty":9.080513,"median":9.402397,"eighty":10.164754,"marketCap":242000000},{"date":"2021-02-26","current":9.910635,"twenty":9.165219,"median":9.529456,"eighty":10.164754,"marketCap":234000000},{"date":"2021-03-05","current":9.317691,"twenty":9.249926,"median":9.656516,"eighty":10.164754,"marketCap":220000000},{"date":"2021-03-12","current":9.402397,"twenty":9.317691,"median":9.57181,"eighty":10.164754,"marketCap":222000000},{"date":"2021-03-19","current":10.24946,"twenty":9.317691,"median":9.656516,"eighty":10.164754,"marketCap":242000000},{"date":"2021-03-26","current":9.57181,"twenty":9.317691,"median":9.656516,"eighty":10.164754,"marketCap":226000000},{"date":"2021-04-01","current":9.656516,"twenty":9.317691,"median":9.656516,"eighty":10.164754,"marketCap":228000000},{"date":"2021-04-09","current":9.656516,"twenty":9.317691,"median":9.656516,"eighty":10.11393,"marketCap":228000000},{"date":"2021-04-16","current":9.232985,"twenty":9.317691,"median":9.614163,"eighty":10.080047,"marketCap":218000000},{"date":"2021-04-23","current":9.487103,"twenty":9.317691,"median":9.57181,"eighty":10.029223,"marketCap":224000000},{"date":"2021-04-30","current":9.910635,"twenty":9.317691,"median":9.57181,"eighty":9.995341,"marketCap":234000000},{"date":"2021-05-07","current":9.232985,"twenty":9.317691,"median":9.57181,"eighty":9.995341,"marketCap":218000000},{"date":"2021-05-14","current":8.978866,"twenty":9.232985,"median":9.487103,"eighty":9.944517,"marketCap":212000000},{"date":"2021-05-21","current":8.978866,"twenty":9.232985,"median":9.487103,"eighty":9.910635,"marketCap":212000000},{"date":"2021-05-28","current":9.317691,"twenty":9.148278,"median":9.487103,"eighty":9.910635,"marketCap":220000000},{"date":"2021-06-04","current":9.656516,"twenty":9.148278,"median":9.487103,"eighty":9.910635,"marketCap":228000000},{"date":"2021-06-11","current":9.656516,"twenty":9.182161,"median":9.487103,"eighty":9.910635,"marketCap":228000000},{"date":"2021-06-18","current":8.724747,"twenty":9.148278,"median":9.487103,"eighty":9.910635,"marketCap":206000000},{"date":"2021-06-25","current":9.569378,"twenty":9.080513,"median":9.487103,"eighty":9.910635,"marketCap":208000000},{"date":"2021-07-02","current":10.213471,"twenty":9.148278,"median":9.487103,"eighty":9.910635,"marketCap":222000000},{"date":"2021-07-09","current":10.213471,"twenty":9.148278,"median":9.487103,"eighty":10.080047,"marketCap":222000000},{"date":"2021-07-16","current":10.213471,"twenty":9.148278,"median":9.57181,"eighty":10.121457,"marketCap":222000000},{"date":"2021-07-23","current":10.673537,"twenty":9.232985,"median":9.57181,"eighty":10.164754,"marketCap":232000000},{"date":"2021-07-30","current":10.76555,"twenty":9.232985,"median":9.57181,"eighty":10.213471,"marketCap":234000000},{"date":"2021-08-06","current":11.133603,"twenty":9.232985,"median":9.656516,"eighty":10.213471,"marketCap":242000000},{"date":"2021-08-13","current":10.397497,"twenty":9.232985,"median":9.656516,"eighty":10.213471,"marketCap":226000000},{"date":"2021-08-20","current":9.661391,"twenty":9.232985,"median":9.656516,"eighty":10.24946,"marketCap":210000000},{"date":"2021-08-27","current":9.201325,"twenty":9.232985,"median":9.656516,"eighty":10.24946,"marketCap":200000000},{"date":"2021-09-03","current":9.569378,"twenty":9.232985,"median":9.656516,"eighty":10.24946,"marketCap":208000000},{"date":"2021-09-10","current":9.201325,"twenty":9.232985,"median":9.656516,"eighty":10.213471,"marketCap":200000000},{"date":"2021-09-17","current":8.373206,"twenty":9.201325,"median":9.656516,"eighty":10.213471,"marketCap":182000000},{"date":"2021-09-24","current":9.017298,"twenty":9.148278,"median":9.57181,"eighty":10.213471,"marketCap":196000000},{"date":"2021-09-30","current":9.937431,"twenty":9.132692,"median":9.57181,"eighty":10.213471,"marketCap":216000000},{"date":"2021-10-08","current":9.201325,"twenty":9.148278,"median":9.57181,"eighty":10.213471,"marketCap":200000000},{"date":"2021-10-15","current":8.833272,"twenty":9.081868,"median":9.57181,"eighty":10.213471,"marketCap":192000000},{"date":"2021-10-22","current":9.017298,"twenty":9.035808,"median":9.569378,"eighty":10.213471,"marketCap":196000000},{"date":"2021-10-29","current":9.937431,"twenty":9.035808,"median":9.569378,"eighty":10.213471,"marketCap":216000000},{"date":"2021-11-05","current":10.305484,"twenty":9.035808,"median":9.57181,"eighty":10.213471,"marketCap":224000000},{"date":"2021-11-12","current":9.477365,"twenty":9.063572,"median":9.57181,"eighty":10.213471,"marketCap":206000000},{"date":"2021-11-19","current":10.397497,"twenty":9.063572,"median":9.57181,"eighty":10.213471,"marketCap":226000000},{"date":"2021-11-26","current":19.23775,"twenty":9.063572,"median":9.57181,"eighty":10.213471,"marketCap":212000000},{"date":"2021-12-03","current":17.967332,"twenty":9.063572,"median":9.57181,"eighty":10.235064,"marketCap":198000000},{"date":"2021-12-10","current":16.878403,"twenty":9.081868,"median":9.614163,"eighty":10.305484,"marketCap":186000000},{"date":"2021-12-17","current":16.878403,"twenty":9.109312,"median":9.656516,"eighty":10.305484,"marketCap":186000000},{"date":"2021-12-24","current":16.333938,"twenty":9.124898,"median":9.656516,"eighty":10.397497,"marketCap":180000000},{"date":"2021-12-31","current":19.600726,"twenty":9.148278,"median":9.656516,"eighty":10.475383,"marketCap":216000000},{"date":"2022-01-07","current":11.252269,"twenty":14.15608,"median":16.15245,"eighty":16.29764,"marketCap":124000000},{"date":"2022-01-14","current":10.707804,"twenty":11.252269,"median":13.974591,"eighty":16.15245,"marketCap":118000000},{"date":"2022-01-21","current":11.433757,"twenty":11.252269,"median":11.615245,"eighty":16.15245,"marketCap":126000000},{"date":"2022-01-28","current":11.796733,"twenty":11.361162,"median":11.524501,"eighty":16.15245,"marketCap":130000000},{"date":"2022-02-04","current":13.067151,"twenty":11.433757,"median":11.705989,"eighty":16.15245,"marketCap":144000000},{"date":"2022-02-11","current":12.704174,"twenty":11.433757,"median":11.796733,"eighty":15.970962,"marketCap":140000000},{"date":"2022-02-18","current":13.430127,"twenty":11.433757,"median":12.341197,"eighty":14.519056,"marketCap":148000000},{"date":"2022-02-25","current":16.696915,"twenty":11.433757,"median":13.067151,"eighty":14.882033,"marketCap":184000000},{"date":"2022-03-04","current":21.960073,"twenty":11.433757,"median":13.157895,"eighty":16.15245,"marketCap":242000000},{"date":"2022-03-11","current":20.871143,"twenty":11.433757,"median":13.430127,"eighty":16.696915,"marketCap":230000000},{"date":"2022-03-18","current":19.963702,"twenty":11.433757,"median":13.974591,"eighty":19.600726,"marketCap":220000000},{"date":"2022-03-25","current":19.23775,"twenty":11.615245,"median":14.519056,"eighty":19.419238,"marketCap":212000000},{"date":"2022-04-01","current":19.056261,"twenty":11.615245,"median":15.426497,"eighty":19.419238,"marketCap":210000000},{"date":"2022-04-08","current":20.689655,"twenty":11.760435,"median":16.15245,"eighty":19.818512,"marketCap":228000000},{"date":"2022-04-14","current":21.778584,"twenty":11.796733,"median":16.15245,"eighty":20.108893,"marketCap":240000000},{"date":"2022-04-22","current":19.782214,"twenty":11.796733,"median":16.515426,"eighty":20.326679,"marketCap":218000000},{"date":"2022-04-29","current":19.23775,"twenty":11.869328,"median":17.059891,"eighty":20.326679,"marketCap":212000000},{"date":"2022-05-06","current":21.778584,"twenty":12.123412,"median":18.330309,"eighty":20.689655,"marketCap":240000000},{"date":"2022-05-13","current":21.052632,"twenty":12.704174,"median":19.056261,"eighty":20.871143,"marketCap":232000000},{"date":"2022-05-20","current":21.415608,"twenty":13.067151,"median":19.147005,"eighty":21.052632,"marketCap":236000000},{"date":"2022-05-27","current":20.689655,"twenty":13.067151,"median":19.23775,"eighty":21.052632,"marketCap":228000000},{"date":"2022-06-02","current":19.600726,"twenty":13.067151,"median":19.23775,"eighty":21.052632,"marketCap":216000000},{"date":"2022-06-10","current":19.600726,"twenty":13.067151,"median":19.509982,"eighty":21.052632,"marketCap":216000000},{"date":"2022-06-17","current":20.326679,"twenty":13.212341,"median":19.419238,"eighty":21.052632,"marketCap":224000000},{"date":"2022-06-24","current":20.508167,"twenty":13.248639,"median":19.600726,"eighty":20.907441,"marketCap":226000000},{"date":"2022-06-30","current":-9.533898,"twenty":13.067151,"median":19.509982,"eighty":20.871143,"marketCap":216000000},{"date":"2022-07-08","current":-9.269068,"twenty":12.413793,"median":19.419238,"eighty":20.871143,"marketCap":210000000},{"date":"2022-07-15","current":-9.357345,"twenty":11.724138,"median":19.419238,"eighty":20.871143,"marketCap":212000000},{"date":"2022-07-22","current":-8.739407,"twenty":11.433757,"median":19.23775,"eighty":20.871143,"marketCap":198000000},{"date":"2022-07-29","current":-9.357345,"twenty":11.433757,"median":19.23775,"eighty":20.76225,"marketCap":212000000},{"date":"2022-08-05","current":-8.298023,"twenty":10.889292,"median":19.056261,"eighty":20.689655,"marketCap":188000000},{"date":"2022-08-12","current":-8.386299,"twenty":-7.980226,"median":18.421053,"eighty":20.689655,"marketCap":190000000},{"date":"2022-08-19","current":-8.386299,"twenty":-8.298023,"median":17.059891,"eighty":20.689655,"marketCap":190000000},{"date":"2022-08-26","current":-8.562853,"twenty":-8.386299,"median":16.515426,"eighty":20.689655,"marketCap":194000000},{"date":"2022-09-02","current":-8.298023,"twenty":-8.598164,"median":16.15245,"eighty":20.580762,"marketCap":188000000},{"date":"2022-09-09","current":-8.91596,"twenty":-8.65113,"median":16.061706,"eighty":20.508167,"marketCap":202000000},{"date":"2022-09-16","current":-8.827684,"twenty":-8.739407,"median":14.791289,"eighty":20.508167,"marketCap":200000000},{"date":"2022-09-23","current":-9.004237,"twenty":-8.827684,"median":14.519056,"eighty":20.508167,"marketCap":204000000},{"date":"2022-09-30","current":-8.562853,"twenty":-8.827684,"median":13.520871,"eighty":20.435572,"marketCap":194000000},{"date":"2022-10-07","current":-9.269068,"twenty":-8.827684,"median":13.339383,"eighty":20.326679,"marketCap":210000000},{"date":"2022-10-14","current":-8.739407,"twenty":-8.898305,"median":13.067151,"eighty":20.326679,"marketCap":198000000},{"date":"2022-10-21","current":-9.180791,"twenty":-8.91596,"median":13.067151,"eighty":20.326679,"marketCap":208000000},{"date":"2022-10-28","current":-8.91596,"twenty":-8.91596,"median":11.978221,"eighty":20.326679,"marketCap":202000000},{"date":"2022-11-04","current":-8.386299,"twenty":-8.91596,"median":11.796733,"eighty":20.326679,"marketCap":190000000},{"date":"2022-11-11","current":-8.209746,"twenty":-8.898305,"median":11.615245,"eighty":20.290381,"marketCap":186000000},{"date":"2022-11-18","current":-8.298023,"twenty":-8.827684,"median":11.433757,"eighty":20.145191,"marketCap":188000000},{"date":"2022-11-25","current":-7.415254,"twenty":-8.827684,"median":11.433757,"eighty":20.108893,"marketCap":168000000},{"date":"2022-12-02","current":-8.287168,"twenty":-8.827684,"median":11.343013,"eighty":19.963702,"marketCap":184000000},{"date":"2022-12-09","current":-8.19709,"twenty":-8.827684,"median":10.889292,"eighty":19.963702,"marketCap":182000000},{"date":"2022-12-16","current":-7.836779,"twenty":-8.827684,"median":1.734551,"eighty":19.963702,"marketCap":174000000},{"date":"2022-12-23","current":-8.467324,"twenty":-8.827684,"median":-7.566545,"eighty":19.963702,"marketCap":188000000},{"date":"2022-12-30","current":-8.64748,"twenty":-8.827684,"median":-7.757531,"eighty":19.963702,"marketCap":192000000},{"date":"2023-01-06","current":-8.557402,"twenty":-8.827684,"median":-7.768362,"eighty":19.963702,"marketCap":190000000},{"date":"2023-01-13","current":-7.656623,"twenty":-8.827684,"median":-7.768362,"eighty":19.854809,"marketCap":170000000},{"date":"2023-01-20","current":-7.296311,"twenty":-8.827684,"median":-7.757531,"eighty":19.782214,"marketCap":162000000},{"date":"2023-01-27","current":-7.386389,"twenty":-8.827684,"median":-7.757531,"eighty":19.782214,"marketCap":164000000},{"date":"2023-02-03","current":-8.467324,"twenty":-8.827684,"median":-7.746701,"eighty":19.782214,"marketCap":188000000},{"date":"2023-02-10","current":-8.827636,"twenty":-8.827684,"median":-7.768362,"eighty":19.600726,"marketCap":196000000},{"date":"2023-02-17","current":-8.64748,"twenty":-8.827684,"median":-7.836779,"eighty":19.600726,"marketCap":192000000},{"date":"2023-02-24","current":-8.016935,"twenty":-8.827684,"median":-7.891748,"eighty":19.600726,"marketCap":178000000},{"date":"2023-03-03","current":-8.016935,"twenty":-8.827636,"median":-7.926857,"eighty":19.600726,"marketCap":178000000},{"date":"2023-03-08","current":-7.656623,"twenty":-8.016935,"median":-8.016935,"eighty":-7.800748,"marketCap":170000000},{"date":"2023-03-17","current":-7.206233,"twenty":-7.937692,"median":9.487103,"eighty":17.059891,"marketCap":160000000},{"date":"2023-03-24","current":-7.386389,"twenty":-7.926857,"median":9.487103,"eighty":16.987296,"marketCap":164000000},{"date":"2023-03-31","current":-7.026078,"twenty":-7.898769,"median":9.477365,"eighty":16.878403,"marketCap":156000000},{"date":"2023-04-06","current":-6.755844,"twenty":-7.856638,"median":9.477365,"eighty":16.878403,"marketCap":150000000},{"date":"2023-04-14","current":-5.764987,"twenty":-7.840751,"median":9.414589,"eighty":16.878403,"marketCap":128000000},{"date":"2023-04-21","current":-5.674909,"twenty":-7.836779,"median":9.402397,"eighty":16.733213,"marketCap":126000000},{"date":"2023-04-28","current":-5.674909,"twenty":-7.836779,"median":9.385351,"eighty":16.696915,"marketCap":126000000},{"date":"2023-05-05","current":-5.855065,"twenty":-7.795729,"median":9.317691,"eighty":16.588022,"marketCap":130000000},{"date":"2023-05-12","current":-5.314597,"twenty":-7.768362,"median":9.317691,"eighty":16.515426,"marketCap":118000000},{"date":"2023-05-19","current":-4.77413,"twenty":-7.755365,"median":9.317691,"eighty":16.515426,"marketCap":106000000},{"date":"2023-05-25","current":-5.674909,"twenty":-7.746701,"median":9.317691,"eighty":16.515426,"marketCap":126000000},{"date":"2023-06-02","current":-5.674909,"twenty":-7.746701,"median":9.317691,"eighty":16.442831,"marketCap":126000000},{"date":"2023-06-09","current":-5.494753,"twenty":-7.71067,"median":9.317691,"eighty":16.333938,"marketCap":122000000},{"date":"2023-06-16","current":-5.494753,"twenty":-7.656623,"median":9.293338,"eighty":16.333938,"marketCap":122000000},{"date":"2023-06-23","current":-5.044363,"twenty":-7.656623,"median":9.293338,"eighty":16.29764,"marketCap":112000000},{"date":"2023-06-30","current":-13.823747,"twenty":-7.656623,"median":9.232985,"eighty":16.15245,"marketCap":112000000},{"date":"2023-07-07","current":-13.823747,"twenty":-7.76403,"median":9.232985,"eighty":16.15245,"marketCap":112000000},{"date":"2023-07-14","current":-13.823747,"twenty":-7.836779,"median":9.217155,"eighty":16.15245,"marketCap":112000000},{"date":"2023-07-21","current":-13.823747,"twenty":-7.941303,"median":9.201325,"eighty":16.116152,"marketCap":112000000},{"date":"2023-07-28","current":-13.330042,"twenty":-8.016935,"median":9.201325,"eighty":15.970962,"marketCap":108000000},{"date":"2023-08-04","current":-14.811158,"twenty":-8.016935,"median":9.148278,"eighty":15.753176,"marketCap":120000000},{"date":"2023-08-11","current":-12.095779,"twenty":-8.092249,"median":9.128795,"eighty":14.845735,"marketCap":98000000},{"date":"2023-08-18","current":-13.576895,"twenty":-8.207215,"median":9.075473,"eighty":14.664246,"marketCap":110000000},{"date":"2023-08-25","current":-13.330042,"twenty":-8.209746,"median":9.063572,"eighty":14.519056,"marketCap":108000000},{"date":"2023-09-01","current":-14.0706,"twenty":-8.287168,"median":9.017298,"eighty":14.482758,"marketCap":114000000},{"date":"2023-09-08","current":-15.05801,"twenty":-8.287168,"median":9.017298,"eighty":14.192377,"marketCap":122000000},{"date":"2023-09-15","current":-17.032831,"twenty":-8.298023,"median":8.978866,"eighty":13.575317,"marketCap":138000000},{"date":"2023-09-22","current":-16.045421,"twenty":-8.377246,"median":8.978866,"eighty":13.430127,"marketCap":130000000},{"date":"2023-09-29","current":-16.292274,"twenty":-8.386299,"median":8.978866,"eighty":13.393829,"marketCap":132000000},{"date":"2023-10-06","current":-17.032831,"twenty":-8.386299,"median":8.978866,"eighty":13.248639,"marketCap":138000000},{"date":"2023-10-13","current":-19.007652,"twenty":-8.467324,"median":8.95837,"eighty":13.248639,"marketCap":154000000},{"date":"2023-10-20","current":-17.032831,"twenty":-8.467324,"median":8.925285,"eighty":13.067151,"marketCap":138000000},{"date":"2023-10-27","current":-18.020242,"twenty":-8.557402,"median":8.925285,"eighty":13.067151,"marketCap":146000000},{"date":"2023-11-03","current":-22.216737,"twenty":-8.562853,"median":8.89416,"eighty":13.067151,"marketCap":180000000},{"date":"2023-11-10","current":-22.216737,"twenty":-8.64748,"median":8.89416,"eighty":13.067151,"marketCap":180000000},{"date":"2023-11-17","current":-21.229326,"twenty":-8.64748,"median":8.833272,"eighty":12.776769,"marketCap":172000000},{"date":"2023-11-24","current":-19.995063,"twenty":-8.65113,"median":8.833272,"eighty":12.480204,"marketCap":162000000},{"date":"2023-12-01","current":-40.05655,"twenty":-8.65113,"median":8.809453,"eighty":12.175241,"marketCap":170000000},{"date":"2023-12-08","current":-35.815269,"twenty":-8.739407,"median":8.782716,"eighty":12.005176,"marketCap":152000000},{"date":"2023-12-15","current":-48.067861,"twenty":-8.739407,"median":8.724747,"eighty":11.833031,"marketCap":204000000},{"date":"2023-12-22","current":-63.619227,"twenty":-8.827646,"median":8.724164,"eighty":11.796733,"marketCap":270000000},{"date":"2023-12-29","current":-70.68803,"twenty":-8.827684,"median":8.665613,"eighty":11.796733,"marketCap":300000000},{"date":"2024-01-05","current":-56.550424,"twenty":-8.827684,"median":8.657429,"eighty":11.767734,"marketCap":240000000},{"date":"2024-01-12","current":-65.975495,"twenty":-8.827684,"median":8.649245,"eighty":11.644438,"marketCap":280000000},{"date":"2024-01-19","current":-77.28558,"twenty":-8.827684,"median":8.623551,"eighty":11.615245,"marketCap":328000000},{"date":"2024-01-26","current":-73.986805,"twenty":-8.91596,"median":8.607061,"eighty":11.599123,"marketCap":314000000},{"date":"2024-02-02","current":-70.216777,"twenty":-9.004237,"median":8.557232,"eighty":11.514458,"marketCap":298000000},{"date":"2024-02-09","current":-70.216777,"twenty":-9.092514,"median":8.489958,"eighty":11.433757,"marketCap":298000000},{"date":"2024-02-16","current":-72.573044,"twenty":-9.180791,"median":8.460683,"eighty":11.433757,"marketCap":308000000},{"date":"2024-02-23","current":-72.573044,"twenty":-9.198446,"median":8.372856,"eighty":11.433757,"marketCap":308000000},{"date":"2024-03-01","current":-73.044298,"twenty":-9.269068,"median":8.268473,"eighty":11.433757,"marketCap":310000000},{"date":"2024-03-08","current":-64.090481,"twenty":-9.269068,"median":8.097166,"eighty":11.433757,"marketCap":272000000},{"date":"2024-03-15","current":-70.216777,"twenty":-9.269068,"median":7.992271,"eighty":11.433757,"marketCap":298000000},{"date":"2024-03-22","current":-75.400566,"twenty":-9.357345,"median":7.845893,"eighty":11.433757,"marketCap":320000000},{"date":"2024-03-28","current":-74.458058,"twenty":-9.445621,"median":7.787341,"eighty":11.364081,"marketCap":316000000},{"date":"2024-04-05","current":-74.929312,"twenty":-9.60452,"median":7.670238,"eighty":11.304558,"marketCap":318000000},{"date":"2024-04-12","current":-90.480679,"twenty":-9.710452,"median":7.611687,"eighty":11.252269,"marketCap":384000000},{"date":"2024-04-19","current":-94.250707,"twenty":-11.799556,"median":7.52386,"eighty":11.228536,"marketCap":400000000},{"date":"2024-04-26","current":-108.388313,"twenty":-12.342631,"median":7.494584,"eighty":11.131837,"marketCap":460000000},{"date":"2024-05-03","current":-120.169651,"twenty":-12.589484,"median":7.201827,"eighty":11.124773,"marketCap":510000000},{"date":"2024-05-10","current":-111.687088,"twenty":-13.330042,"median":7.201827,"eighty":11.096523,"marketCap":474000000},{"date":"2024-05-17","current":-120.169651,"twenty":-13.330042,"median":7.143275,"eighty":11.052577,"marketCap":510000000},{"date":"2024-05-24","current":-120.169651,"twenty":-13.330042,"median":7.084724,"eighty":11.04159,"marketCap":510000000},{"date":"2024-05-31","current":-124.882187,"twenty":-13.823747,"median":7.026172,"eighty":10.96798,"marketCap":530000000},{"date":"2024-06-07","current":-122.525919,"twenty":-13.823747,"median":6.967621,"eighty":10.949577,"marketCap":520000000},{"date":"2024-06-14","current":-122.525919,"twenty":-13.823747,"median":6.90907,"eighty":10.936097,"marketCap":520000000},{"date":"2024-06-21","current":-141.37606,"twenty":-13.823747,"median":6.850518,"eighty":10.904419,"marketCap":600000000},{"date":"2024-06-28","current":-120.169651,"twenty":-13.823747,"median":6.674864,"eighty":10.889292,"marketCap":510000000},{"date":"2024-07-05","current":147.590361,"twenty":-13.823747,"median":6.791967,"eighty":10.949577,"marketCap":490000000},{"date":"2024-07-12","current":141.566265,"twenty":-13.823747,"median":6.90907,"eighty":11.113473,"marketCap":470000000},{"date":"2024-07-19","current":117.46988,"twenty":-13.823747,"median":6.967621,"eighty":11.291486,"marketCap":390000000},{"date":"2024-07-26","current":130.120482,"twenty":-13.823747,"median":7.026172,"eighty":11.433757,"marketCap":432000000},{"date":"2024-08-02","current":131.927711,"twenty":-13.823747,"median":7.084724,"eighty":11.494283,"marketCap":438000000},{"date":"2024-08-09","current":129.518072,"twenty":-13.823747,"median":7.143275,"eighty":11.738734,"marketCap":430000000},{"date":"2024-08-16","current":131.927711,"twenty":-13.823747,"median":7.201827,"eighty":12.059087,"marketCap":438000000},{"date":"2024-08-23","current":129.518072,"twenty":-13.823747,"median":7.31893,"eighty":13.067151,"marketCap":430000000},{"date":"2024-08-30","current":143.975904,"twenty":-13.823747,"median":7.494584,"eighty":13.248639,"marketCap":478000000},{"date":"2024-09-06","current":137.951807,"twenty":-13.823747,"median":7.582411,"eighty":14.047187,"marketCap":458000000},{"date":"2024-09-13","current":133.13253,"twenty":-13.823747,"median":7.611687,"eighty":14.809437,"marketCap":442000000},{"date":"2024-09-20","current":133.13253,"twenty":-13.823747,"median":7.670238,"eighty":16.116152,"marketCap":442000000},{"date":"2024-09-27","current":141.566265,"twenty":-13.823747,"median":7.816617,"eighty":16.29764,"marketCap":470000000},{"date":"2024-10-04","current":109.036145,"twenty":-13.823747,"median":7.904444,"eighty":16.515426,"marketCap":362000000},{"date":"2024-10-10","current":106.024096,"twenty":-13.823747,"median":8.050822,"eighty":16.551724,"marketCap":352000000},{"date":"2024-10-18","current":110.843373,"twenty":-13.823747,"median":8.197201,"eighty":16.878403,"marketCap":368000000},{"date":"2024-10-25","current":107.228916,"twenty":-13.823747,"median":8.327024,"eighty":17.096189,"marketCap":356000000},{"date":"2024-11-01","current":110.240964,"twenty":-13.626265,"median":8.373206,"eighty":17.676951,"marketCap":366000000},{"date":"2024-11-08","current":135.542169,"twenty":-13.379413,"median":8.489958,"eighty":18.185118,"marketCap":450000000},{"date":"2024-11-15","current":150,"twenty":-13.330042,"median":8.557232,"eighty":19.056261,"marketCap":498000000},{"date":"2024-11-22","current":147.590361,"twenty":-13.330042,"median":8.607061,"eighty":19.23775,"marketCap":490000000},{"date":"2024-11-29","current":103.809524,"twenty":-13.330042,"median":8.607061,"eighty":19.419238,"marketCap":436000000},{"date":"2024-12-06","current":111.904762,"twenty":-13.330042,"median":8.644643,"eighty":19.419238,"marketCap":470000000},{"date":"2024-12-13","current":114.761905,"twenty":-13.330042,"median":8.649245,"eighty":19.600726,"marketCap":482000000},{"date":"2024-12-20","current":96.190476,"twenty":-13.330042,"median":8.665613,"eighty":19.600726,"marketCap":404000000},{"date":"2024-12-27","current":96.190476,"twenty":-13.330042,"median":8.724164,"eighty":19.782214,"marketCap":404000000},{"date":"2025-01-03","current":97.142857,"twenty":-13.330042,"median":8.724747,"eighty":19.963702,"marketCap":408000000},{"date":"2025-01-10","current":104.285714,"twenty":-13.330042,"median":8.761988,"eighty":19.963702,"marketCap":438000000},{"date":"2025-01-17","current":96.190476,"twenty":-13.330042,"median":8.809453,"eighty":20.326679,"marketCap":404000000},{"date":"2025-01-24","current":95.238095,"twenty":-13.280671,"median":8.821362,"eighty":20.326679,"marketCap":400000000},{"date":"2025-01-28","current":95.238095,"twenty":-13.18193,"median":8.833272,"eighty":20.375708,"marketCap":400000000},{"date":"2025-02-07","current":95.238095,"twenty":-12.786966,"median":8.833272,"eighty":20.508167,"marketCap":400000000},{"date":"2025-02-14","current":95.238095,"twenty":-12.589484,"median":8.89416,"eighty":20.689655,"marketCap":400000000},{"date":"2025-02-21","current":90.47619,"twenty":-12.589484,"median":8.89416,"eighty":20.871143,"marketCap":380000000},{"date":"2025-02-28","current":88.095238,"twenty":-12.441372,"median":8.925285,"eighty":20.944659,"marketCap":370000000},{"date":"2025-03-04","current":109.52381,"twenty":-12.342631,"median":8.925285,"eighty":21.052632,"marketCap":460000000}],"customCompares":[{"symbol":"06063","name":"智中國際","items":[{"date":"2020-04-09","value":10.063612,"marketCap":405000000},{"date":"2020-04-17","value":24.59994,"marketCap":990000000},{"date":"2020-04-24","value":20.375708,"marketCap":820000000},{"date":"2020-04-29","value":23.854488,"marketCap":960000000},{"date":"2020-05-08","value":22.860551,"marketCap":920000000},{"date":"2020-05-15","value":24.59994,"marketCap":990000000},{"date":"2020-05-22","value":23.109035,"marketCap":930000000},{"date":"2020-05-29","value":23.109035,"marketCap":930000000},{"date":"2020-06-05","value":27.333267,"marketCap":1100000000},{"date":"2020-06-12","value":50.193818,"marketCap":2020000000},{"date":"2020-06-19","value":69.575589,"marketCap":2800000000},{"date":"2020-06-26","value":74.545274,"marketCap":3000000000},{"date":"2020-07-03","value":93.096786,"marketCap":3180000000},{"date":"2020-07-10","value":11.651736,"marketCap":398000000},{"date":"2020-07-17","value":9.77809,"marketCap":334000000},{"date":"2020-07-24","value":9.309679,"marketCap":318000000},{"date":"2020-07-31","value":8.95837,"marketCap":306000000},{"date":"2020-08-07","value":8.665613,"marketCap":296000000},{"date":"2020-08-14","value":8.54851,"marketCap":292000000},{"date":"2020-08-21","value":8.607061,"marketCap":294000000},{"date":"2020-08-28","value":8.255753,"marketCap":282000000},{"date":"2020-09-04","value":7.670238,"marketCap":262000000},{"date":"2020-09-11","value":7.787341,"marketCap":266000000},{"date":"2020-09-18","value":6.674864,"marketCap":228000000},{"date":"2020-09-25","value":6.440658,"marketCap":220000000},{"date":"2020-09-30","value":6.49921,"marketCap":222000000},{"date":"2020-10-09","value":6.265004,"marketCap":214000000},{"date":"2020-10-16","value":7.143275,"marketCap":244000000},{"date":"2020-10-23","value":6.557761,"marketCap":224000000},{"date":"2020-10-30","value":6.674864,"marketCap":228000000},{"date":"2020-11-06","value":7.026172,"marketCap":240000000},{"date":"2020-11-13","value":6.90907,"marketCap":236000000},{"date":"2020-11-20","value":7.201827,"marketCap":246000000},{"date":"2020-11-27","value":10.757698,"marketCap":254000000},{"date":"2020-12-04","value":9.825929,"marketCap":232000000},{"date":"2020-12-11","value":9.995341,"marketCap":236000000},{"date":"2020-12-18","value":9.656516,"marketCap":228000000},{"date":"2020-12-24","value":9.57181,"marketCap":226000000},{"date":"2020-12-31","value":9.910635,"marketCap":234000000},{"date":"2021-01-08","value":8.978866,"marketCap":212000000},{"date":"2021-01-15","value":8.809453,"marketCap":208000000},{"date":"2021-01-22","value":12.112998,"marketCap":286000000},{"date":"2021-01-29","value":9.910635,"marketCap":234000000},{"date":"2021-02-05","value":9.487103,"marketCap":224000000},{"date":"2021-02-11","value":10.164754,"marketCap":240000000},{"date":"2021-02-19","value":10.24946,"marketCap":242000000},{"date":"2021-02-26","value":9.910635,"marketCap":234000000},{"date":"2021-03-05","value":9.317691,"marketCap":220000000},{"date":"2021-03-12","value":9.402397,"marketCap":222000000},{"date":"2021-03-19","value":10.24946,"marketCap":242000000},{"date":"2021-03-26","value":9.57181,"marketCap":226000000},{"date":"2021-04-01","value":9.656516,"marketCap":228000000},{"date":"2021-04-09","value":9.656516,"marketCap":228000000},{"date":"2021-04-16","value":9.232985,"marketCap":218000000},{"date":"2021-04-23","value":9.487103,"marketCap":224000000},{"date":"2021-04-30","value":9.910635,"marketCap":234000000},{"date":"2021-05-07","value":9.232985,"marketCap":218000000},{"date":"2021-05-14","value":8.978866,"marketCap":212000000},{"date":"2021-05-21","value":8.978866,"marketCap":212000000},{"date":"2021-05-28","value":9.317691,"marketCap":220000000},{"date":"2021-06-04","value":9.656516,"marketCap":228000000},{"date":"2021-06-11","value":9.656516,"marketCap":228000000},{"date":"2021-06-18","value":8.724747,"marketCap":206000000},{"date":"2021-06-25","value":9.569378,"marketCap":208000000},{"date":"2021-07-02","value":10.213471,"marketCap":222000000},{"date":"2021-07-09","value":10.213471,"marketCap":222000000},{"date":"2021-07-16","value":10.213471,"marketCap":222000000},{"date":"2021-07-23","value":10.673537,"marketCap":232000000},{"date":"2021-07-30","value":10.76555,"marketCap":234000000},{"date":"2021-08-06","value":11.133603,"marketCap":242000000},{"date":"2021-08-13","value":10.397497,"marketCap":226000000},{"date":"2021-08-20","value":9.661391,"marketCap":210000000},{"date":"2021-08-27","value":9.201325,"marketCap":200000000},{"date":"2021-09-03","value":9.569378,"marketCap":208000000},{"date":"2021-09-10","value":9.201325,"marketCap":200000000},{"date":"2021-09-17","value":8.373206,"marketCap":182000000},{"date":"2021-09-24","value":9.017298,"marketCap":196000000},{"date":"2021-09-30","value":9.937431,"marketCap":216000000},{"date":"2021-10-08","value":9.201325,"marketCap":200000000},{"date":"2021-10-15","value":8.833272,"marketCap":192000000},{"date":"2021-10-22","value":9.017298,"marketCap":196000000},{"date":"2021-10-29","value":9.937431,"marketCap":216000000},{"date":"2021-11-05","value":10.305484,"marketCap":224000000},{"date":"2021-11-12","value":9.477365,"marketCap":206000000},{"date":"2021-11-19","value":10.397497,"marketCap":226000000},{"date":"2021-11-26","value":19.23775,"marketCap":212000000},{"date":"2021-12-03","value":17.967332,"marketCap":198000000},{"date":"2021-12-10","value":16.878403,"marketCap":186000000},{"date":"2021-12-17","value":16.878403,"marketCap":186000000},{"date":"2021-12-24","value":16.333938,"marketCap":180000000},{"date":"2021-12-31","value":19.600726,"marketCap":216000000},{"date":"2022-01-07","value":11.252269,"marketCap":124000000},{"date":"2022-01-14","value":10.707804,"marketCap":118000000},{"date":"2022-01-21","value":11.433757,"marketCap":126000000},{"date":"2022-01-28","value":11.796733,"marketCap":130000000},{"date":"2022-02-04","value":13.067151,"marketCap":144000000},{"date":"2022-02-11","value":12.704174,"marketCap":140000000},{"date":"2022-02-18","value":13.430127,"marketCap":148000000},{"date":"2022-02-25","value":16.696915,"marketCap":184000000},{"date":"2022-03-04","value":21.960073,"marketCap":242000000},{"date":"2022-03-11","value":20.871143,"marketCap":230000000},{"date":"2022-03-18","value":19.963702,"marketCap":220000000},{"date":"2022-03-25","value":19.23775,"marketCap":212000000},{"date":"2022-04-01","value":19.056261,"marketCap":210000000},{"date":"2022-04-08","value":20.689655,"marketCap":228000000},{"date":"2022-04-14","value":21.778584,"marketCap":240000000},{"date":"2022-04-22","value":19.782214,"marketCap":218000000},{"date":"2022-04-29","value":19.23775,"marketCap":212000000},{"date":"2022-05-06","value":21.778584,"marketCap":240000000},{"date":"2022-05-13","value":21.052632,"marketCap":232000000},{"date":"2022-05-20","value":21.415608,"marketCap":236000000},{"date":"2022-05-27","value":20.689655,"marketCap":228000000},{"date":"2022-06-02","value":19.600726,"marketCap":216000000},{"date":"2022-06-10","value":19.600726,"marketCap":216000000},{"date":"2022-06-17","value":20.326679,"marketCap":224000000},{"date":"2022-06-24","value":20.508167,"marketCap":226000000},{"date":"2022-06-30","value":-9.533898,"marketCap":216000000},{"date":"2022-07-08","value":-9.269068,"marketCap":210000000},{"date":"2022-07-15","value":-9.357345,"marketCap":212000000},{"date":"2022-07-22","value":-8.739407,"marketCap":198000000},{"date":"2022-07-29","value":-9.357345,"marketCap":212000000},{"date":"2022-08-05","value":-8.298023,"marketCap":188000000},{"date":"2022-08-12","value":-8.386299,"marketCap":190000000},{"date":"2022-08-19","value":-8.386299,"marketCap":190000000},{"date":"2022-08-26","value":-8.562853,"marketCap":194000000},{"date":"2022-09-02","value":-8.298023,"marketCap":188000000},{"date":"2022-09-09","value":-8.91596,"marketCap":202000000},{"date":"2022-09-16","value":-8.827684,"marketCap":200000000},{"date":"2022-09-23","value":-9.004237,"marketCap":204000000},{"date":"2022-09-30","value":-8.562853,"marketCap":194000000},{"date":"2022-10-07","value":-9.269068,"marketCap":210000000},{"date":"2022-10-14","value":-8.739407,"marketCap":198000000},{"date":"2022-10-21","value":-9.180791,"marketCap":208000000},{"date":"2022-10-28","value":-8.91596,"marketCap":202000000},{"date":"2022-11-04","value":-8.386299,"marketCap":190000000},{"date":"2022-11-11","value":-8.209746,"marketCap":186000000},{"date":"2022-11-18","value":-8.298023,"marketCap":188000000},{"date":"2022-11-25","value":-7.415254,"marketCap":168000000},{"date":"2022-12-02","value":-8.287168,"marketCap":184000000},{"date":"2022-12-09","value":-8.19709,"marketCap":182000000},{"date":"2022-12-16","value":-7.836779,"marketCap":174000000},{"date":"2022-12-23","value":-8.467324,"marketCap":188000000},{"date":"2022-12-30","value":-8.64748,"marketCap":192000000},{"date":"2023-01-06","value":-8.557402,"marketCap":190000000},{"date":"2023-01-13","value":-7.656623,"marketCap":170000000},{"date":"2023-01-20","value":-7.296311,"marketCap":162000000},{"date":"2023-01-27","value":-7.386389,"marketCap":164000000},{"date":"2023-02-03","value":-8.467324,"marketCap":188000000},{"date":"2023-02-10","value":-8.827636,"marketCap":196000000},{"date":"2023-02-17","value":-8.64748,"marketCap":192000000},{"date":"2023-02-24","value":-8.016935,"marketCap":178000000},{"date":"2023-03-03","value":-8.016935,"marketCap":178000000},{"date":"2023-03-08","value":-7.656623,"marketCap":170000000},{"date":"2023-03-17","value":-7.206233,"marketCap":160000000},{"date":"2023-03-24","value":-7.386389,"marketCap":164000000},{"date":"2023-03-31","value":-7.026078,"marketCap":156000000},{"date":"2023-04-06","value":-6.755844,"marketCap":150000000},{"date":"2023-04-14","value":-5.764987,"marketCap":128000000},{"date":"2023-04-21","value":-5.674909,"marketCap":126000000},{"date":"2023-04-28","value":-5.674909,"marketCap":126000000},{"date":"2023-05-05","value":-5.855065,"marketCap":130000000},{"date":"2023-05-12","value":-5.314597,"marketCap":118000000},{"date":"2023-05-19","value":-4.77413,"marketCap":106000000},{"date":"2023-05-25","value":-5.674909,"marketCap":126000000},{"date":"2023-06-02","value":-5.674909,"marketCap":126000000},{"date":"2023-06-09","value":-5.494753,"marketCap":122000000},{"date":"2023-06-16","value":-5.494753,"marketCap":122000000},{"date":"2023-06-23","value":-5.044363,"marketCap":112000000},{"date":"2023-06-30","value":-13.823747,"marketCap":112000000},{"date":"2023-07-07","value":-13.823747,"marketCap":112000000},{"date":"2023-07-14","value":-13.823747,"marketCap":112000000},{"date":"2023-07-21","value":-13.823747,"marketCap":112000000},{"date":"2023-07-28","value":-13.330042,"marketCap":108000000},{"date":"2023-08-04","value":-14.811158,"marketCap":120000000},{"date":"2023-08-11","value":-12.095779,"marketCap":98000000},{"date":"2023-08-18","value":-13.576895,"marketCap":110000000},{"date":"2023-08-25","value":-13.330042,"marketCap":108000000},{"date":"2023-09-01","value":-14.0706,"marketCap":114000000},{"date":"2023-09-08","value":-15.05801,"marketCap":122000000},{"date":"2023-09-15","value":-17.032831,"marketCap":138000000},{"date":"2023-09-22","value":-16.045421,"marketCap":130000000},{"date":"2023-09-29","value":-16.292274,"marketCap":132000000},{"date":"2023-10-06","value":-17.032831,"marketCap":138000000},{"date":"2023-10-13","value":-19.007652,"marketCap":154000000},{"date":"2023-10-20","value":-17.032831,"marketCap":138000000},{"date":"2023-10-27","value":-18.020242,"marketCap":146000000},{"date":"2023-11-03","value":-22.216737,"marketCap":180000000},{"date":"2023-11-10","value":-22.216737,"marketCap":180000000},{"date":"2023-11-17","value":-21.229326,"marketCap":172000000},{"date":"2023-11-24","value":-19.995063,"marketCap":162000000},{"date":"2023-12-01","value":-40.05655,"marketCap":170000000},{"date":"2023-12-08","value":-35.815269,"marketCap":152000000},{"date":"2023-12-15","value":-48.067861,"marketCap":204000000},{"date":"2023-12-22","value":-63.619227,"marketCap":270000000},{"date":"2023-12-29","value":-70.68803,"marketCap":300000000},{"date":"2024-01-05","value":-56.550424,"marketCap":240000000},{"date":"2024-01-12","value":-65.975495,"marketCap":280000000},{"date":"2024-01-19","value":-77.28558,"marketCap":328000000},{"date":"2024-01-26","value":-73.986805,"marketCap":314000000},{"date":"2024-02-02","value":-70.216777,"marketCap":298000000},{"date":"2024-02-09","value":-70.216777,"marketCap":298000000},{"date":"2024-02-16","value":-72.573044,"marketCap":308000000},{"date":"2024-02-23","value":-72.573044,"marketCap":308000000},{"date":"2024-03-01","value":-73.044298,"marketCap":310000000},{"date":"2024-03-08","value":-64.090481,"marketCap":272000000},{"date":"2024-03-15","value":-70.216777,"marketCap":298000000},{"date":"2024-03-22","value":-75.400566,"marketCap":320000000},{"date":"2024-03-28","value":-74.458058,"marketCap":316000000},{"date":"2024-04-05","value":-74.929312,"marketCap":318000000},{"date":"2024-04-12","value":-90.480679,"marketCap":384000000},{"date":"2024-04-19","value":-94.250707,"marketCap":400000000},{"date":"2024-04-26","value":-108.388313,"marketCap":460000000},{"date":"2024-05-03","value":-120.169651,"marketCap":510000000},{"date":"2024-05-10","value":-111.687088,"marketCap":474000000},{"date":"2024-05-17","value":-120.169651,"marketCap":510000000},{"date":"2024-05-24","value":-120.169651,"marketCap":510000000},{"date":"2024-05-31","value":-124.882187,"marketCap":530000000},{"date":"2024-06-07","value":-122.525919,"marketCap":520000000},{"date":"2024-06-14","value":-122.525919,"marketCap":520000000},{"date":"2024-06-21","value":-141.37606,"marketCap":600000000},{"date":"2024-06-28","value":-120.169651,"marketCap":510000000},{"date":"2024-07-05","value":147.590361,"marketCap":490000000},{"date":"2024-07-12","value":141.566265,"marketCap":470000000},{"date":"2024-07-19","value":117.46988,"marketCap":390000000},{"date":"2024-07-26","value":130.120482,"marketCap":432000000},{"date":"2024-08-02","value":131.927711,"marketCap":438000000},{"date":"2024-08-09","value":129.518072,"marketCap":430000000},{"date":"2024-08-16","value":131.927711,"marketCap":438000000},{"date":"2024-08-23","value":129.518072,"marketCap":430000000},{"date":"2024-08-30","value":143.975904,"marketCap":478000000},{"date":"2024-09-06","value":137.951807,"marketCap":458000000},{"date":"2024-09-13","value":133.13253,"marketCap":442000000},{"date":"2024-09-20","value":133.13253,"marketCap":442000000},{"date":"2024-09-27","value":141.566265,"marketCap":470000000},{"date":"2024-10-04","value":109.036145,"marketCap":362000000},{"date":"2024-10-10","value":106.024096,"marketCap":352000000},{"date":"2024-10-18","value":110.843373,"marketCap":368000000},{"date":"2024-10-25","value":107.228916,"marketCap":356000000},{"date":"2024-11-01","value":110.240964,"marketCap":366000000},{"date":"2024-11-08","value":135.542169,"marketCap":450000000},{"date":"2024-11-15","value":150,"marketCap":498000000},{"date":"2024-11-22","value":147.590361,"marketCap":490000000},{"date":"2024-11-29","value":103.809524,"marketCap":436000000},{"date":"2024-12-06","value":111.904762,"marketCap":470000000},{"date":"2024-12-13","value":114.761905,"marketCap":482000000},{"date":"2024-12-20","value":96.190476,"marketCap":404000000},{"date":"2024-12-27","value":96.190476,"marketCap":404000000},{"date":"2025-01-03","value":97.142857,"marketCap":408000000},{"date":"2025-01-10","value":104.285714,"marketCap":438000000},{"date":"2025-01-17","value":96.190476,"marketCap":404000000},{"date":"2025-01-24","value":95.238095,"marketCap":400000000},{"date":"2025-01-28","value":95.238095,"marketCap":400000000},{"date":"2025-02-07","value":95.238095,"marketCap":400000000},{"date":"2025-02-14","value":95.238095,"marketCap":400000000},{"date":"2025-02-21","value":90.47619,"marketCap":380000000},{"date":"2025-02-28","value":88.095238,"marketCap":370000000},{"date":"2025-03-04","value":109.52381,"marketCap":460000000}]},{"symbol":"00390","name":"中國中鐵","items":[{"date":"2020-03-06","value":6.850363,"marketCap":150804942295.7},{"date":"2020-03-13","value":6.603193,"marketCap":143783956464.2},{"date":"2020-03-20","value":6.303168,"marketCap":135262556495.47},{"date":"2020-03-27","value":6.303115,"marketCap":135168564365.92},{"date":"2020-04-03","value":5.449462,"marketCap":141081730400.76},{"date":"2020-04-09","value":5.66943,"marketCap":147776509472.4},{"date":"2020-04-17","value":5.739392,"marketCap":148905645933.26},{"date":"2020-04-24","value":5.690898,"marketCap":147477503990.65},{"date":"2020-04-29","value":5.703296,"marketCap":146287659467.27},{"date":"2020-05-08","value":5.778379,"marketCap":148289788302.48},{"date":"2020-05-15","value":5.558796,"marketCap":142090886933.17},{"date":"2020-05-22","value":5.324373,"marketCap":135661310550.22},{"date":"2020-05-29","value":5.264615,"marketCap":133926073930.77},{"date":"2020-06-05","value":5.31452,"marketCap":136181457618.89},{"date":"2020-06-12","value":5.143779,"marketCap":131793792392.85},{"date":"2020-06-19","value":5.152869,"marketCap":132267411292.03},{"date":"2020-06-26","value":5.068013,"marketCap":129971473407.47},{"date":"2020-07-03","value":5.301894,"marketCap":136178985492.41},{"date":"2020-07-10","value":5.757648,"marketCap":149295281469.55},{"date":"2020-07-17","value":5.484621,"marketCap":142441671448.23},{"date":"2020-07-24","value":5.520961,"marketCap":142824249030.78},{"date":"2020-07-31","value":5.477081,"marketCap":142520795943.29},{"date":"2020-08-07","value":5.402366,"marketCap":140728289552.05},{"date":"2020-08-14","value":5.530231,"marketCap":144420434914.32},{"date":"2020-08-21","value":5.510453,"marketCap":144556837096.85},{"date":"2020-08-28","value":5.097955,"marketCap":143078441704.46},{"date":"2020-09-04","value":5.097313,"marketCap":143545091560.71},{"date":"2020-09-11","value":5.032671,"marketCap":141876553913.05},{"date":"2020-09-18","value":5.314448,"marketCap":151272629254.57},{"date":"2020-09-25","value":4.99895,"marketCap":141161677885.78},{"date":"2020-09-30","value":4.954672,"marketCap":140578709394.99},{"date":"2020-10-09","value":5.005809,"marketCap":144074480063.89},{"date":"2020-10-16","value":4.92968,"marketCap":141825160265.38},{"date":"2020-10-23","value":4.954596,"marketCap":142762943085.63},{"date":"2020-10-30","value":4.621039,"marketCap":141737877816.83},{"date":"2020-11-06","value":4.754762,"marketCap":147544697058.77},{"date":"2020-11-13","value":4.748415,"marketCap":147471512276.41},{"date":"2020-11-20","value":4.858234,"marketCap":151828363805.09},{"date":"2020-11-27","value":4.835994,"marketCap":150780104909.18},{"date":"2020-12-04","value":4.843918,"marketCap":152113841446.27},{"date":"2020-12-11","value":4.619134,"marketCap":144707850764.15},{"date":"2020-12-18","value":4.682633,"marketCap":146934975427.36},{"date":"2020-12-24","value":4.526555,"marketCap":142183956817.43},{"date":"2020-12-31","value":4.513654,"marketCap":141836829235.04},{"date":"2021-01-08","value":4.671979,"marketCap":148134169952.01},{"date":"2021-01-15","value":4.960896,"marketCap":157071644759.23},{"date":"2021-01-22","value":4.728902,"marketCap":149663248501.87},{"date":"2021-01-29","value":4.536571,"marketCap":144763212592.81},{"date":"2021-02-05","value":4.540965,"marketCap":144035483907.28},{"date":"2021-02-11","value":4.607147,"marketCap":146344229713.12},{"date":"2021-02-19","value":4.894001,"marketCap":155523847356.01},{"date":"2021-02-26","value":4.938392,"marketCap":156589613976.29},{"date":"2021-03-05","value":5.092633,"marketCap":161075563007.1},{"date":"2021-03-12","value":5.059254,"marketCap":159739668337.51},{"date":"2021-03-19","value":5.007797,"marketCap":158062367637.85},{"date":"2021-03-26","value":4.938967,"marketCap":155201653539.08},{"date":"2021-04-01","value":5.3461,"marketCap":159497570923.3},{"date":"2021-04-09","value":5.209096,"marketCap":155753165905.66},{"date":"2021-04-16","value":5.009789,"marketCap":150360996426.98},{"date":"2021-04-23","value":4.901904,"marketCap":147491228886.15},{"date":"2021-04-30","value":4.409732,"marketCap":148569475362.89},{"date":"2021-05-07","value":4.506296,"marketCap":152806570287},{"date":"2021-05-14","value":4.542689,"marketCap":153940366126.45},{"date":"2021-05-21","value":4.407082,"marketCap":149386143293.42},{"date":"2021-05-28","value":4.447901,"marketCap":152255383742.03},{"date":"2021-06-04","value":4.397083,"marketCap":149802259001.02},{"date":"2021-06-11","value":4.357164,"marketCap":148431468467.29},{"date":"2021-06-18","value":4.292048,"marketCap":145027490183.44},{"date":"2021-06-25","value":4.353076,"marketCap":146997034698.35},{"date":"2021-07-02","value":4.286211,"marketCap":144486201948.91},{"date":"2021-07-09","value":4.266971,"marketCap":143693480192.34},{"date":"2021-07-16","value":4.26823,"marketCap":143732930544.71},{"date":"2021-07-23","value":4.376532,"marketCap":147365834537.3},{"date":"2021-07-30","value":4.269036,"marketCap":144229213447.59},{"date":"2021-08-06","value":4.288126,"marketCap":144524337672.75},{"date":"2021-08-13","value":4.26974,"marketCap":144100728445.76},{"date":"2021-08-20","value":4.285285,"marketCap":144215522643.92},{"date":"2021-08-27","value":4.539984,"marketCap":153460452267.94},{"date":"2021-09-03","value":5.243975,"marketCap":167850666235.99},{"date":"2021-09-10","value":5.540532,"marketCap":177799075964.25},{"date":"2021-09-17","value":5.16846,"marketCap":165368520031.67},{"date":"2021-09-24","value":5.086986,"marketCap":162836977288.44},{"date":"2021-09-30","value":4.843449,"marketCap":155560100290.92},{"date":"2021-10-08","value":4.866852,"marketCap":156304606470.91},{"date":"2021-10-15","value":4.672196,"marketCap":150155939167.06},{"date":"2021-10-22","value":4.63544,"marketCap":150044264117.09},{"date":"2021-10-29","value":4.355807,"marketCap":145868297309.01},{"date":"2021-11-05","value":4.234069,"marketCap":142025145512.08},{"date":"2021-11-12","value":4.346812,"marketCap":146408068277.34},{"date":"2021-11-19","value":4.343845,"marketCap":146101116334.85},{"date":"2021-11-26","value":4.433564,"marketCap":149166451761.55},{"date":"2021-12-03","value":4.615024,"marketCap":155558720555.79},{"date":"2021-12-10","value":4.647565,"marketCap":156923043540.55},{"date":"2021-12-17","value":4.731734,"marketCap":159654561749.07},{"date":"2021-12-24","value":4.765773,"marketCap":160956643871.92},{"date":"2021-12-31","value":4.78806,"marketCap":162061097083.21},{"date":"2022-01-07","value":5.157174,"marketCap":173891722436.83},{"date":"2022-01-14","value":4.942003,"marketCap":166999426821.49},{"date":"2022-01-21","value":5.300457,"marketCap":179522316101.07},{"date":"2022-01-28","value":5.182558,"marketCap":175081147949.55},{"date":"2022-02-04","value":5.20403,"marketCap":175720332529.27},{"date":"2022-02-11","value":5.55129,"marketCap":187824604341.25},{"date":"2022-02-18","value":5.556855,"marketCap":188936305609.56},{"date":"2022-02-25","value":5.167512,"marketCap":176131557863.92},{"date":"2022-03-04","value":5.25172,"marketCap":179070304084.25},{"date":"2022-03-11","value":4.978407,"marketCap":169494715189.78},{"date":"2022-03-18","value":4.914779,"marketCap":166661288612.51},{"date":"2022-03-25","value":4.861392,"marketCap":164857820391.09},{"date":"2022-04-01","value":5.093484,"marketCap":173206300688.09},{"date":"2022-04-08","value":5.643329,"marketCap":191987194541.35},{"date":"2022-04-14","value":5.697632,"marketCap":193513971223.71},{"date":"2022-04-22","value":5.462533,"marketCap":182061307021.17},{"date":"2022-04-29","value":5.742014,"marketCap":195807510559.49},{"date":"2022-05-06","value":5.577668,"marketCap":188623239978.34},{"date":"2022-05-13","value":5.710147,"marketCap":189648276170.7},{"date":"2022-05-20","value":5.674043,"marketCap":191093243028.39},{"date":"2022-05-27","value":5.640489,"marketCap":189798392010.43},{"date":"2022-06-02","value":5.315661,"marketCap":179828180386.92},{"date":"2022-06-10","value":5.153606,"marketCap":173173786176.08},{"date":"2022-06-17","value":5.134618,"marketCap":172346570440.86},{"date":"2022-06-24","value":4.942728,"marketCap":166566191050.25},{"date":"2022-06-30","value":4.996661,"marketCap":168093772106.94},{"date":"2022-07-08","value":5.10988,"marketCap":172079558546.57},{"date":"2022-07-15","value":5.26792,"marketCap":175757596727.53},{"date":"2022-07-22","value":5.059764,"marketCap":168923492235.57},{"date":"2022-07-29","value":4.721762,"marketCap":157831365274.4},{"date":"2022-08-05","value":4.543671,"marketCap":151491587602.01},{"date":"2022-08-12","value":4.582859,"marketCap":153006392751.69},{"date":"2022-08-19","value":4.559479,"marketCap":150702116704.87},{"date":"2022-08-26","value":4.59514,"marketCap":150677115634.15},{"date":"2022-09-02","value":4.565901,"marketCap":154001858648.41},{"date":"2022-09-09","value":4.62663,"marketCap":155456079227.34},{"date":"2022-09-16","value":4.365433,"marketCap":145324425089.44},{"date":"2022-09-23","value":4.354622,"marketCap":142181678986.18},{"date":"2022-09-30","value":4.117543,"marketCap":134697683954.97},{"date":"2022-10-07","value":4.125288,"marketCap":134943312177.79},{"date":"2022-10-14","value":4.182615,"marketCap":135367340126.7},{"date":"2022-10-21","value":4.209063,"marketCap":135290454956.28},{"date":"2022-10-28","value":4.106494,"marketCap":133278693498.77},{"date":"2022-11-04","value":3.95961,"marketCap":129762008461.36},{"date":"2022-11-11","value":4.100857,"marketCap":135588525262.64},{"date":"2022-11-18","value":4.070354,"marketCap":134118945414.83},{"date":"2022-11-25","value":4.544329,"marketCap":148548563789.36},{"date":"2022-12-02","value":4.491633,"marketCap":149360046875.85},{"date":"2022-12-09","value":4.739258,"marketCap":159058130961.3},{"date":"2022-12-16","value":4.623299,"marketCap":154804400844.95},{"date":"2022-12-23","value":4.356944,"marketCap":145931309656.05},{"date":"2022-12-30","value":4.320557,"marketCap":146470731180.61},{"date":"2023-01-06","value":4.369977,"marketCap":149668079220.79},{"date":"2023-01-13","value":4.27725,"marketCap":149293887180.43},{"date":"2023-01-20","value":4.485644,"marketCap":155224200278.69},{"date":"2023-01-27","value":4.495259,"marketCap":155588761066.84},{"date":"2023-02-03","value":4.436842,"marketCap":154362079876.56},{"date":"2023-02-10","value":4.56001,"marketCap":157693926048.91},{"date":"2023-02-17","value":4.477763,"marketCap":153384988014.96},{"date":"2023-02-24","value":4.670287,"marketCap":158023993678.69},{"date":"2023-03-03","value":5.156047,"marketCap":175585144183.54},{"date":"2023-03-10","value":4.976999,"marketCap":168236801493.51},{"date":"2023-03-17","value":5.926345,"marketCap":202265659869.9},{"date":"2023-03-24","value":5.653012,"marketCap":195151974619.81},{"date":"2023-03-31","value":5.301674,"marketCap":181625165717.55},{"date":"2023-04-06","value":5.781244,"marketCap":206431336065.14},{"date":"2023-04-14","value":6.145105,"marketCap":219639086337.48},{"date":"2023-04-21","value":6.458184,"marketCap":230710456536.52},{"date":"2023-04-28","value":6.815741,"marketCap":241670752310.92},{"date":"2023-05-05","value":6.656805,"marketCap":236422306542.7},{"date":"2023-05-12","value":5.848694,"marketCap":208212973604.11},{"date":"2023-05-19","value":5.726746,"marketCap":201004865789.89},{"date":"2023-05-25","value":5.429282,"marketCap":189779919192.56},{"date":"2023-06-02","value":5.751849,"marketCap":200373411142.7},{"date":"2023-06-09","value":5.950332,"marketCap":206988798871.51},{"date":"2023-06-16","value":5.756344,"marketCap":199281729639.93},{"date":"2023-06-23","value":5.412076,"marketCap":186341396298.46},{"date":"2023-06-30","value":5.57099,"marketCap":190077819400.78},{"date":"2023-07-07","value":5.656795,"marketCap":192628907597.94},{"date":"2023-07-14","value":5.679752,"marketCap":196124688716.09},{"date":"2023-07-21","value":5.50976,"marketCap":189370532937.22},{"date":"2023-07-28","value":5.578555,"marketCap":191529812068.42},{"date":"2023-08-04","value":5.875309,"marketCap":202053647461.26},{"date":"2023-08-11","value":5.610058,"marketCap":191842231928.54},{"date":"2023-08-18","value":5.501162,"marketCap":186771542110.92},{"date":"2023-08-25","value":4.93347,"marketCap":167580342546.26},{"date":"2023-09-01","value":4.835972,"marketCap":169302836274.52},{"date":"2023-09-08","value":4.821414,"marketCap":166806050202.79},{"date":"2023-09-15","value":4.730541,"marketCap":164931103361.07},{"date":"2023-09-22","value":4.850487,"marketCap":168373648753.43},{"date":"2023-09-29","value":4.813377,"marketCap":167371986833.54},{"date":"2023-10-06","value":4.805137,"marketCap":167005453663.56},{"date":"2023-10-13","value":4.483583,"marketCap":155596875188.99},{"date":"2023-10-20","value":4.319018,"marketCap":149654927342.43},{"date":"2023-10-27","value":4.413252,"marketCap":152854551578.64},{"date":"2023-11-03","value":4.1884,"marketCap":144921653535.09},{"date":"2023-11-10","value":4.128133,"marketCap":142806521652.36},{"date":"2023-11-17","value":4.124284,"marketCap":143960142475.41},{"date":"2023-11-24","value":4.097735,"marketCap":144210956991.36},{"date":"2023-12-01","value":4.058615,"marketCap":143426478606.57},{"date":"2023-12-08","value":3.918658,"marketCap":137920867996.11},{"date":"2023-12-15","value":3.897273,"marketCap":137960298596.63},{"date":"2023-12-22","value":3.90432,"marketCap":138117432776.67},{"date":"2023-12-29","value":4.026549,"marketCap":143200848751.25},{"date":"2024-01-05","value":4.086751,"marketCap":144316834827.32},{"date":"2024-01-12","value":4.04042,"marketCap":142756686535.77},{"date":"2024-01-19","value":3.974957,"marketCap":140250823148.91},{"date":"2024-01-26","value":4.507621,"marketCap":158426165494.96},{"date":"2024-02-02","value":4.386058,"marketCap":153957122843.32},{"date":"2024-02-09","value":4.449566,"marketCap":156955551965.34},{"date":"2024-02-16","value":4.467363,"marketCap":157617396781},{"date":"2024-02-23","value":4.558506,"marketCap":159985237710.2},{"date":"2024-03-01","value":4.488957,"marketCap":157642594935.63},{"date":"2024-03-08","value":4.60615,"marketCap":161830107929.32},{"date":"2024-03-15","value":4.621042,"marketCap":162209609026.66},{"date":"2024-03-22","value":4.747763,"marketCap":166505354811.38},{"date":"2024-03-28","value":4.799446,"marketCap":167779562324.12},{"date":"2024-04-05","value":4795.034492,"marketCap":173746071835.52},{"date":"2024-04-12","value":4.628227,"marketCap":167797087041.17},{"date":"2024-04-19","value":4.91446,"marketCap":178022396147.56},{"date":"2024-04-26","value":4.762949,"marketCap":172321317029.75},{"date":"2024-05-03","value":4.534165,"marketCap":161985347955.48},{"date":"2024-05-10","value":4.656364,"marketCap":166745897269.59},{"date":"2024-05-17","value":4.787387,"marketCap":171186254534.1},{"date":"2024-05-24","value":4.679122,"marketCap":166932816932.45},{"date":"2024-05-31","value":4.58024,"marketCap":163571390759.64},{"date":"2024-06-07","value":4.6703,"marketCap":166580831338.2},{"date":"2024-06-14","value":4.49626,"marketCap":160226182036.26},{"date":"2024-06-21","value":4.549674,"marketCap":161790205409.46},{"date":"2024-06-28","value":4.558454,"marketCap":162035186579.99},{"date":"2024-07-05","value":4.483576,"marketCap":159338977497.93},{"date":"2024-07-12","value":4.356856,"marketCap":155062972461.71},{"date":"2024-07-19","value":4.384002,"marketCap":156032036094.09},{"date":"2024-07-26","value":4.24272,"marketCap":151564641744.43},{"date":"2024-08-02","value":4.307821,"marketCap":153800600310.19},{"date":"2024-08-09","value":4.154759,"marketCap":149324500063.76},{"date":"2024-08-16","value":4.172879,"marketCap":150034032140.7},{"date":"2024-08-23","value":4.209213,"marketCap":151980045244.22},{"date":"2024-08-30","value":3.994985,"marketCap":145213406704.56},{"date":"2024-09-06","value":3.814855,"marketCap":132174890228.62},{"date":"2024-09-13","value":3.651752,"marketCap":126192580788.83},{"date":"2024-09-20","value":3.762473,"marketCap":130798452662.55},{"date":"2024-09-27","value":4.410543,"marketCap":154250067067.55},{"date":"2024-10-04","value":4.842369,"marketCap":168583080195.58},{"date":"2024-10-10","value":4.987777,"marketCap":172590000866.88},{"date":"2024-10-18","value":4.768542,"marketCap":164077882292.78},{"date":"2024-10-25","value":4.762065,"marketCap":163844611822.97},{"date":"2024-11-01","value":4.981246,"marketCap":163444928572},{"date":"2024-11-08","value":5.179392,"marketCap":169175610948.81},{"date":"2024-11-15","value":4.988044,"marketCap":161200297858.59},{"date":"2024-11-22","value":4.908777,"marketCap":158563459213.23},{"date":"2024-11-29","value":4.869413,"marketCap":157186444317.72},{"date":"2024-12-06","value":5.052438,"marketCap":162710406754.44},{"date":"2024-12-13","value":4.89585,"marketCap":157356401331.44},{"date":"2024-12-20","value":4.857902,"marketCap":155444862122.58},{"date":"2024-12-27","value":4.970139,"marketCap":158912885378.88},{"date":"2025-01-03","value":4.622888,"marketCap":147954745146.98},{"date":"2025-01-10","value":4.451802,"marketCap":141939309502.27},{"date":"2025-01-17","value":4.54101,"marketCap":144900434809.86},{"date":"2025-01-24","value":4.517585,"marketCap":145056218819.79},{"date":"2025-01-28","value":4.536753,"marketCap":146367208500.63},{"date":"2025-02-07","value":4.548753,"marketCap":145991716471.71},{"date":"2025-02-14","value":4.579333,"marketCap":146902360801.58},{"date":"2025-02-21","value":4.464161,"marketCap":143718502079.35},{"date":"2025-02-28","value":4.542094,"marketCap":145745536123.46},{"date":"2025-03-04","value":4.501491,"marketCap":144672878763.95}]},{"symbol":"01800","name":"中國交通建設","items":[{"date":"2020-03-06","value":6.699974,"marketCap":151803025392},{"date":"2020-03-13","value":6.349154,"marketCap":142291052871},{"date":"2020-03-20","value":6.03104,"marketCap":133203693212},{"date":"2020-03-27","value":5.931317,"marketCap":130911249932},{"date":"2020-04-03","value":5.751899,"marketCap":125862869267},{"date":"2020-04-09","value":5.900532,"marketCap":129994909419},{"date":"2020-04-17","value":5.957309,"marketCap":130636517646},{"date":"2020-04-24","value":5.757782,"marketCap":126115786819},{"date":"2020-04-29","value":6.171749,"marketCap":124492075438},{"date":"2020-05-08","value":6.338181,"marketCap":127915038036},{"date":"2020-05-15","value":6.161693,"marketCap":123861759985},{"date":"2020-05-22","value":5.976878,"marketCap":119760529389},{"date":"2020-05-29","value":5.982089,"marketCap":119674916856},{"date":"2020-06-05","value":6.031474,"marketCap":121542779051},{"date":"2020-06-12","value":5.929861,"marketCap":119483769882},{"date":"2020-06-19","value":6.014308,"marketCap":121406264389},{"date":"2020-06-26","value":5.715694,"marketCap":115273903101},{"date":"2020-07-03","value":6.100587,"marketCap":123226020872},{"date":"2020-07-10","value":6.414785,"marketCap":130808126914},{"date":"2020-07-17","value":6.114743,"marketCap":124887902733},{"date":"2020-07-24","value":6.026599,"marketCap":122605870553},{"date":"2020-07-31","value":6.012744,"marketCap":123042031315},{"date":"2020-08-07","value":6.028674,"marketCap":123501114919},{"date":"2020-08-14","value":6.281914,"marketCap":129011685749},{"date":"2020-08-21","value":6.226261,"marketCap":128448902363},{"date":"2020-08-28","value":6.775405,"marketCap":126461425764},{"date":"2020-09-04","value":6.521108,"marketCap":122127372501},{"date":"2020-09-11","value":6.359074,"marketCap":119220392925},{"date":"2020-09-18","value":6.541089,"marketCap":123821716688},{"date":"2020-09-25","value":6.286374,"marketCap":118054582952},{"date":"2020-09-30","value":6.227456,"marketCap":117505974719},{"date":"2020-10-09","value":6.291796,"marketCap":120429268504},{"date":"2020-10-16","value":6.290049,"marketCap":120346420535},{"date":"2020-10-23","value":6.392302,"marketCap":122492405274},{"date":"2020-10-30","value":6.122958,"marketCap":118526163732},{"date":"2020-11-06","value":6.261193,"marketCap":122619213394},{"date":"2020-11-13","value":6.322353,"marketCap":123920982713},{"date":"2020-11-20","value":6.376672,"marketCap":125769453775},{"date":"2020-11-27","value":6.442461,"marketCap":126770065548},{"date":"2020-12-04","value":6.380601,"marketCap":126456221112},{"date":"2020-12-11","value":6.079438,"marketCap":120199206145},{"date":"2020-12-18","value":5.993501,"marketCap":118692240695},{"date":"2020-12-24","value":5.829025,"marketCap":115554097612},{"date":"2020-12-31","value":5.853441,"marketCap":116085679506},{"date":"2021-01-08","value":5.885137,"marketCap":117765365608},{"date":"2021-01-15","value":6.082803,"marketCap":121548058853},{"date":"2021-01-22","value":5.89504,"marketCap":117746558086},{"date":"2021-01-29","value":5.634447,"marketCap":113471916708},{"date":"2021-02-05","value":5.392982,"marketCap":107958521978},{"date":"2021-02-11","value":5.482876,"marketCap":109915403359},{"date":"2021-02-19","value":5.803639,"marketCap":116396516342},{"date":"2021-02-26","value":5.790108,"marketCap":115869906332},{"date":"2021-03-05","value":5.848543,"marketCap":116745895328},{"date":"2021-03-12","value":5.876355,"marketCap":117095707086},{"date":"2021-03-19","value":5.87626,"marketCap":117054835050},{"date":"2021-03-26","value":5.754506,"marketCap":114123465273},{"date":"2021-04-01","value":6.129646,"marketCap":117662598593},{"date":"2021-04-09","value":5.901414,"marketCap":113531561666},{"date":"2021-04-16","value":5.818422,"marketCap":112358784405},{"date":"2021-04-23","value":5.731972,"marketCap":110966404676},{"date":"2021-04-30","value":5.125424,"marketCap":111875134979},{"date":"2021-05-07","value":5.192742,"marketCap":114078908362},{"date":"2021-05-14","value":5.206154,"marketCap":114299104417},{"date":"2021-05-21","value":5.134931,"marketCap":112766499468},{"date":"2021-05-28","value":5.152814,"marketCap":114274222248},{"date":"2021-06-04","value":5.10881,"marketCap":112761235888},{"date":"2021-06-11","value":5.093053,"marketCap":112405234631},{"date":"2021-06-18","value":5.023157,"marketCap":109963570199},{"date":"2021-06-25","value":4.978862,"marketCap":108925312070},{"date":"2021-07-02","value":4.941469,"marketCap":107918319784},{"date":"2021-07-09","value":4.865907,"marketCap":106161641597},{"date":"2021-07-16","value":4.798966,"marketCap":104698976752},{"date":"2021-07-23","value":4.855489,"marketCap":105921953471},{"date":"2021-07-30","value":4.991804,"marketCap":109261530279},{"date":"2021-08-06","value":5.102224,"marketCap":111408738964},{"date":"2021-08-13","value":5.081407,"marketCap":111105378477},{"date":"2021-08-20","value":5.188046,"marketCap":113115569506},{"date":"2021-08-27","value":5.37109,"marketCap":117622631797},{"date":"2021-09-03","value":5.650699,"marketCap":141873572851},{"date":"2021-09-10","value":6.25626,"marketCap":157481536512},{"date":"2021-09-17","value":5.82351,"marketCap":146154884991},{"date":"2021-09-24","value":5.738314,"marketCap":144083297368},{"date":"2021-09-30","value":5.374652,"marketCap":135403756021},{"date":"2021-10-08","value":5.450949,"marketCap":137319642738},{"date":"2021-10-15","value":5.004539,"marketCap":126160193374},{"date":"2021-10-22","value":4.929182,"marketCap":125152651792},{"date":"2021-10-29","value":4.837383,"marketCap":123954876645},{"date":"2021-11-05","value":4.618149,"marketCap":118532131214},{"date":"2021-11-12","value":4.700489,"marketCap":121142931028},{"date":"2021-11-19","value":4.678795,"marketCap":120413208625},{"date":"2021-11-26","value":4.643448,"marketCap":119541764868},{"date":"2021-12-03","value":5.016033,"marketCap":129372408297},{"date":"2021-12-10","value":5.081184,"marketCap":131276523681},{"date":"2021-12-17","value":5.257704,"marketCap":135743188400},{"date":"2021-12-24","value":5.388047,"marketCap":139241219201},{"date":"2021-12-31","value":5.500412,"marketCap":142454223296},{"date":"2022-01-07","value":5.817948,"marketCap":150105922313},{"date":"2022-01-14","value":5.435992,"marketCap":140556745705},{"date":"2022-01-21","value":6.008434,"marketCap":155713855990},{"date":"2022-01-28","value":5.791647,"marketCap":149712541588},{"date":"2022-02-04","value":5.812541,"marketCap":150179006109},{"date":"2022-02-11","value":6.734937,"marketCap":174362461513},{"date":"2022-02-18","value":6.942357,"marketCap":180615136786},{"date":"2022-02-25","value":6.013883,"marketCap":156845307998},{"date":"2022-03-04","value":6.125426,"marketCap":159815618910},{"date":"2022-03-11","value":5.961691,"marketCap":155308832428},{"date":"2022-03-18","value":5.794148,"marketCap":150342305573},{"date":"2022-03-25","value":5.696199,"marketCap":147806969634},{"date":"2022-04-01","value":6.795481,"marketCap":150552685627},{"date":"2022-04-08","value":7.447953,"marketCap":165079566496},{"date":"2022-04-14","value":7.512187,"marketCap":166227887776},{"date":"2022-04-22","value":6.887533,"marketCap":149557035667},{"date":"2022-04-29","value":7.698663,"marketCap":171496054857},{"date":"2022-05-06","value":7.347277,"marketCap":162309013447},{"date":"2022-05-13","value":7.449676,"marketCap":161626535714},{"date":"2022-05-20","value":7.324191,"marketCap":161133585771},{"date":"2022-05-27","value":7.176704,"marketCap":157751891137},{"date":"2022-06-02","value":6.88264,"marketCap":152100005069},{"date":"2022-06-10","value":6.647283,"marketCap":145911237801},{"date":"2022-06-17","value":6.550921,"marketCap":143638398775},{"date":"2022-06-24","value":6.444828,"marketCap":141874782310},{"date":"2022-06-30","value":6.62308,"marketCap":145547757171},{"date":"2022-07-08","value":6.328657,"marketCap":139220727529},{"date":"2022-07-15","value":6.269588,"marketCap":136643086280},{"date":"2022-07-22","value":6.148071,"marketCap":134082600227},{"date":"2022-07-29","value":5.843079,"marketCap":127586494033},{"date":"2022-08-05","value":5.662116,"marketCap":123320178052},{"date":"2022-08-12","value":5.677504,"marketCap":123823828910},{"date":"2022-08-19","value":5.682911,"marketCap":122701152671},{"date":"2022-08-26","value":5.705714,"marketCap":122217171152},{"date":"2022-09-02","value":5.667152,"marketCap":124464848179},{"date":"2022-09-09","value":5.820074,"marketCap":127336781875},{"date":"2022-09-16","value":5.470094,"marketCap":118573728255},{"date":"2022-09-23","value":5.327705,"marketCap":113270216433},{"date":"2022-09-30","value":5.011,"marketCap":106740410819},{"date":"2022-10-07","value":4.996521,"marketCap":106425855560},{"date":"2022-10-14","value":5.048395,"marketCap":106390233479},{"date":"2022-10-21","value":5.179499,"marketCap":108405610340},{"date":"2022-10-28","value":4.978019,"marketCap":101523784961},{"date":"2022-11-04","value":5.058857,"marketCap":104176380736},{"date":"2022-11-11","value":5.219552,"marketCap":108443412004},{"date":"2022-11-18","value":5.151606,"marketCap":106665081443},{"date":"2022-11-25","value":6.273742,"marketCap":128868580723},{"date":"2022-12-02","value":6.391299,"marketCap":133549101400},{"date":"2022-12-09","value":6.471528,"marketCap":136481561680},{"date":"2022-12-16","value":6.46927,"marketCap":136115716586},{"date":"2022-12-23","value":5.899286,"marketCap":124161708541},{"date":"2022-12-30","value":5.796262,"marketCap":123475483796},{"date":"2023-01-06","value":5.881563,"marketCap":126579819282},{"date":"2023-01-13","value":5.769114,"marketCap":126534268788},{"date":"2023-01-20","value":6.223991,"marketCap":135339715012},{"date":"2023-01-27","value":6.242108,"marketCap":135761441829},{"date":"2023-02-03","value":6.306745,"marketCap":137877548167},{"date":"2023-02-10","value":6.440822,"marketCap":139962628999},{"date":"2023-02-17","value":6.298816,"marketCap":135582076689},{"date":"2023-02-24","value":6.525071,"marketCap":138735103165},{"date":"2023-03-03","value":7.669944,"marketCap":164128787206},{"date":"2023-03-10","value":7.580479,"marketCap":161016999990},{"date":"2023-03-17","value":8.453589,"marketCap":181300088725},{"date":"2023-03-24","value":7.832119,"marketCap":169900233584},{"date":"2023-03-31","value":7.543836,"marketCap":162396566898},{"date":"2023-04-06","value":8.207074,"marketCap":176560162375},{"date":"2023-04-14","value":8.437998,"marketCap":184217946353},{"date":"2023-04-21","value":8.49019,"marketCap":185262060377},{"date":"2023-04-28","value":8.672958,"marketCap":187841042225},{"date":"2023-05-05","value":8.65751,"marketCap":192619216145},{"date":"2023-05-12","value":7.715688,"marketCap":170482706764},{"date":"2023-05-19","value":7.468239,"marketCap":162694791506},{"date":"2023-05-25","value":6.904414,"marketCap":149792963286},{"date":"2023-06-02","value":7.215803,"marketCap":156017773653},{"date":"2023-06-09","value":7.459223,"marketCap":161048243125},{"date":"2023-06-16","value":7.74784,"marketCap":166478502128},{"date":"2023-06-23","value":7.387913,"marketCap":157878889019},{"date":"2023-06-30","value":7.487083,"marketCap":158550829754},{"date":"2023-07-07","value":7.552684,"marketCap":159628036603},{"date":"2023-07-14","value":7.741088,"marketCap":165905833487},{"date":"2023-07-21","value":7.330868,"marketCap":156383875819},{"date":"2023-07-28","value":7.813067,"marketCap":166491864926},{"date":"2023-08-04","value":7.877541,"marketCap":168144812730},{"date":"2023-08-11","value":7.509477,"marketCap":159383504530},{"date":"2023-08-18","value":7.535655,"marketCap":158794005015},{"date":"2023-08-25","value":6.537026,"marketCap":137818530738},{"date":"2023-09-01","value":6.617631,"marketCap":138746489973},{"date":"2023-09-08","value":6.523676,"marketCap":135166384353},{"date":"2023-09-15","value":6.334643,"marketCap":132267419280},{"date":"2023-09-22","value":6.354878,"marketCap":132109764083},{"date":"2023-09-29","value":6.391719,"marketCap":133103519511},{"date":"2023-10-06","value":6.38361,"marketCap":132871010495},{"date":"2023-10-13","value":5.924552,"marketCap":123131800378},{"date":"2023-10-20","value":5.656739,"marketCap":117384598269},{"date":"2023-10-27","value":5.782993,"marketCap":119953062060},{"date":"2023-11-03","value":5.599776,"marketCap":117121046749},{"date":"2023-11-10","value":5.546875,"marketCap":115990362011},{"date":"2023-11-17","value":5.552463,"marketCap":117154374524},{"date":"2023-11-24","value":5.52049,"marketCap":117438702640},{"date":"2023-12-01","value":5.5092,"marketCap":117684489538},{"date":"2023-12-08","value":5.309566,"marketCap":112961587639},{"date":"2023-12-15","value":5.307529,"marketCap":113570322465},{"date":"2023-12-22","value":5.255184,"marketCap":112375139982},{"date":"2023-12-29","value":5.328604,"marketCap":114552655796},{"date":"2024-01-05","value":5.378244,"marketCap":114804382537},{"date":"2024-01-12","value":5.132709,"marketCap":109621501862},{"date":"2024-01-19","value":5.009628,"marketCap":106845861912},{"date":"2024-01-26","value":5.931088,"marketCap":126006526348},{"date":"2024-02-02","value":5.915229,"marketCap":125509377518},{"date":"2024-02-09","value":5.794034,"marketCap":123543298845},{"date":"2024-02-16","value":5.82288,"marketCap":124185199653},{"date":"2024-02-23","value":6.084184,"marketCap":129074019867},{"date":"2024-03-01","value":5.904825,"marketCap":125347108231},{"date":"2024-03-08","value":5.850255,"marketCap":124243941708},{"date":"2024-03-15","value":5.778247,"marketCap":122606058106},{"date":"2024-03-22","value":5.731353,"marketCap":121499788748},{"date":"2024-03-28","value":5.776341,"marketCap":122018140782},{"date":"2024-04-05","value":4.911357,"marketCap":131461244504},{"date":"2024-04-12","value":4.742059,"marketCap":127001712231},{"date":"2024-04-19","value":5.377996,"marketCap":138543669602},{"date":"2024-04-26","value":5.356155,"marketCap":137810897056},{"date":"2024-05-03","value":5.040235,"marketCap":132631399786},{"date":"2024-05-10","value":5.231185,"marketCap":137982952211},{"date":"2024-05-17","value":5.329479,"marketCap":140369320716},{"date":"2024-05-24","value":5.125209,"marketCap":134680916317},{"date":"2024-05-31","value":5.073845,"marketCap":133466882193},{"date":"2024-06-07","value":5.272889,"marketCap":138530684606},{"date":"2024-06-14","value":5.087658,"marketCap":133541752610},{"date":"2024-06-21","value":5.114917,"marketCap":133976212388},{"date":"2024-06-28","value":5.136069,"marketCap":134474412007},{"date":"2024-07-05","value":5.060503,"marketCap":132467172297},{"date":"2024-07-12","value":4.812327,"marketCap":126155763148},{"date":"2024-07-19","value":4.811668,"marketCap":126140848157},{"date":"2024-07-26","value":4.752476,"marketCap":125051968712},{"date":"2024-08-02","value":5.046472,"marketCap":132710526600},{"date":"2024-08-09","value":4.955844,"marketCap":131195808825},{"date":"2024-08-16","value":5.025501,"marketCap":133091560497},{"date":"2024-08-23","value":5.088778,"marketCap":135336922508},{"date":"2024-08-30","value":4.875144,"marketCap":130525748184},{"date":"2024-09-06","value":4.44847,"marketCap":116409504166},{"date":"2024-09-13","value":4.234657,"marketCap":110230847110},{"date":"2024-09-20","value":4.313593,"marketCap":112958975337},{"date":"2024-09-27","value":5.182755,"marketCap":136535715085},{"date":"2024-10-04","value":5.70055,"marketCap":149494492775},{"date":"2024-10-10","value":5.997053,"marketCap":156314358013},{"date":"2024-10-18","value":5.950645,"marketCap":154234247388},{"date":"2024-10-25","value":6.141483,"marketCap":159170452805},{"date":"2024-11-01","value":6.44469,"marketCap":166917043770},{"date":"2024-11-08","value":6.72165,"marketCap":173300576985},{"date":"2024-11-15","value":6.382257,"marketCap":162807752493},{"date":"2024-11-22","value":6.068493,"marketCap":154714716332},{"date":"2024-11-29","value":6.177049,"marketCap":157392743233},{"date":"2024-12-06","value":6.368951,"marketCap":161900204856},{"date":"2024-12-13","value":6.157361,"marketCap":156212605125},{"date":"2024-12-20","value":6.206229,"marketCap":156754696164},{"date":"2024-12-27","value":6.311255,"marketCap":159283752850},{"date":"2025-01-03","value":5.8335,"marketCap":147370281728},{"date":"2025-01-10","value":5.611125,"marketCap":141215392084},{"date":"2025-01-17","value":5.673547,"marketCap":142901583550},{"date":"2025-01-24","value":5.59966,"marketCap":141924308908},{"date":"2025-01-28","value":5.589931,"marketCap":142354188154},{"date":"2025-02-07","value":5.647971,"marketCap":143084793426},{"date":"2025-02-14","value":5.705463,"marketCap":144471656959},{"date":"2025-02-21","value":5.529422,"marketCap":140513409506},{"date":"2025-02-28","value":5.779051,"marketCap":146372957717},{"date":"2025-03-04","value":5.696821,"marketCap":144520174414}]},{"symbol":"01186","name":"中國鐵建","items":[{"date":"2020-03-06","value":6.897986,"marketCap":154537592253.47},{"date":"2020-03-13","value":6.948541,"marketCap":153978445278.92},{"date":"2020-03-20","value":6.38725,"marketCap":139489814842.21},{"date":"2020-03-27","value":6.377001,"marketCap":139170403888.65},{"date":"2020-04-03","value":6.321668,"marketCap":139606862237.25},{"date":"2020-04-09","value":6.413729,"marketCap":142604928215.11},{"date":"2020-04-17","value":6.433905,"marketCap":142389468307.08},{"date":"2020-04-24","value":6.329679,"marketCap":139921554929.91},{"date":"2020-04-29","value":6.610514,"marketCap":139605420293.64},{"date":"2020-05-08","value":6.617521,"marketCap":139825330322.39},{"date":"2020-05-15","value":6.404261,"marketCap":134784465204.77},{"date":"2020-05-22","value":6.109534,"marketCap":128168398767.36},{"date":"2020-05-29","value":5.847332,"marketCap":122473357421.84},{"date":"2020-06-05","value":5.929572,"marketCap":125101518706.12},{"date":"2020-06-12","value":5.745065,"marketCap":121197285537.31},{"date":"2020-06-19","value":5.824339,"marketCap":123093653391.49},{"date":"2020-06-26","value":5.665584,"marketCap":119630056520.08},{"date":"2020-07-03","value":5.989512,"marketCap":126664765854.81},{"date":"2020-07-10","value":6.263988,"marketCap":133732552491.64},{"date":"2020-07-17","value":5.982686,"marketCap":127929872302.07},{"date":"2020-07-24","value":5.985471,"marketCap":127488459646.29},{"date":"2020-07-31","value":5.843763,"marketCap":125200765939.44},{"date":"2020-08-07","value":5.914548,"marketCap":126854018460.81},{"date":"2020-08-14","value":6.064387,"marketCap":130393987947.38},{"date":"2020-08-21","value":5.9761,"marketCap":129078679123.15},{"date":"2020-08-28","value":5.608653,"marketCap":128085474132.18},{"date":"2020-09-04","value":5.499316,"marketCap":126013991433.78},{"date":"2020-09-11","value":5.394196,"marketCap":123737667083.56},{"date":"2020-09-18","value":5.527262,"marketCap":128019249722.1},{"date":"2020-09-25","value":5.244112,"marketCap":120496111001.41},{"date":"2020-09-30","value":5.193359,"marketCap":119899132090.66},{"date":"2020-10-09","value":5.247332,"marketCap":122889400906.03},{"date":"2020-10-16","value":5.220553,"marketCap":122212074655.47},{"date":"2020-10-23","value":5.3196,"marketCap":124723797210.9},{"date":"2020-10-30","value":5.160274,"marketCap":121955373248.06},{"date":"2020-11-06","value":5.197922,"marketCap":124281491152.75},{"date":"2020-11-13","value":5.200998,"marketCap":124459495036.17},{"date":"2020-11-20","value":5.242406,"marketCap":126237114767.35},{"date":"2020-11-27","value":5.306407,"marketCap":127479603428.01},{"date":"2020-12-04","value":5.266459,"marketCap":127430265918.72},{"date":"2020-12-11","value":5.053893,"marketCap":121994290744.41},{"date":"2020-12-18","value":4.983575,"marketCap":120491933552.12},{"date":"2020-12-24","value":4.884693,"marketCap":118223014616.52},{"date":"2020-12-31","value":4.820897,"marketCap":116726770115.3},{"date":"2021-01-08","value":4.926081,"marketCap":120347691487.09},{"date":"2021-01-15","value":5.054884,"marketCap":123319222199.96},{"date":"2021-01-22","value":4.876747,"marketCap":118923313059.31},{"date":"2021-01-29","value":4.751528,"marketCap":116827670634.26},{"date":"2021-02-05","value":4.552461,"marketCap":111262659648.13},{"date":"2021-02-11","value":4.614256,"marketCap":112934632538.55},{"date":"2021-02-19","value":4.931249,"marketCap":120745742615.85},{"date":"2021-02-26","value":4.852073,"marketCap":118545903854.79},{"date":"2021-03-05","value":4.881053,"marketCap":118955003676.49},{"date":"2021-03-12","value":4.867629,"marketCap":118420176429.61},{"date":"2021-03-19","value":4.819032,"marketCap":117198877369.11},{"date":"2021-03-26","value":4.779862,"marketCap":115733081741.72},{"date":"2021-04-01","value":4.584649,"marketCap":121603175948.44},{"date":"2021-04-09","value":4.541554,"marketCap":120726003883.54},{"date":"2021-04-16","value":4.522624,"marketCap":120678008192.14},{"date":"2021-04-23","value":4.424805,"marketCap":118363393365.23},{"date":"2021-04-30","value":3.996812,"marketCap":117110187925.85},{"date":"2021-05-07","value":4.0333,"marketCap":118945072591.14},{"date":"2021-05-14","value":4.025792,"marketCap":118646350362.07},{"date":"2021-05-21","value":3.97037,"marketCap":117045237591.04},{"date":"2021-05-28","value":3.982221,"marketCap":118551350504.85},{"date":"2021-06-04","value":3.946223,"marketCap":116922737933.37},{"date":"2021-06-11","value":3.919593,"marketCap":116125221589.03},{"date":"2021-06-18","value":3.847656,"marketCap":113069537560.64},{"date":"2021-06-25","value":3.90934,"marketCap":114809910080.71},{"date":"2021-07-02","value":3.827089,"marketCap":112197945762.67},{"date":"2021-07-09","value":3.802943,"marketCap":111378357217.69},{"date":"2021-07-16","value":3.789532,"marketCap":110983295596.23},{"date":"2021-07-23","value":3.843493,"marketCap":112552833921.96},{"date":"2021-07-30","value":3.79472,"marketCap":111497924628.17},{"date":"2021-08-06","value":3.767523,"marketCap":110431482873.83},{"date":"2021-08-13","value":3.736927,"marketCap":109683916142.65},{"date":"2021-08-20","value":3.752478,"marketCap":109828236023.9},{"date":"2021-08-27","value":3.868484,"marketCap":113722538215.98},{"date":"2021-09-03","value":4.33311,"marketCap":127432988691.67},{"date":"2021-09-10","value":4.515047,"marketCap":138337048465.75},{"date":"2021-09-17","value":4.17227,"marketCap":127456589547.55},{"date":"2021-09-24","value":4.158514,"marketCap":127095132528.58},{"date":"2021-09-30","value":3.923986,"marketCap":120328672230.88},{"date":"2021-10-08","value":4.025416,"marketCap":123433389573.97},{"date":"2021-10-15","value":3.80953,"marketCap":116893699508.32},{"date":"2021-10-22","value":3.779832,"marketCap":116815130070.94},{"date":"2021-10-29","value":3.714072,"marketCap":114508426664.46},{"date":"2021-11-05","value":3.595169,"marketCap":111025175013.95},{"date":"2021-11-12","value":3.657416,"marketCap":113413144335.55},{"date":"2021-11-19","value":3.654533,"marketCap":113163390200.56},{"date":"2021-11-26","value":3.668692,"marketCap":113638187170.35},{"date":"2021-12-03","value":3.848303,"marketCap":119422041949.18},{"date":"2021-12-10","value":3.80442,"marketCap":118261841441.51},{"date":"2021-12-17","value":3.862224,"marketCap":119975710371.47},{"date":"2021-12-24","value":3.883367,"marketCap":120747687429.07},{"date":"2021-12-31","value":3.874233,"marketCap":120725712051.15},{"date":"2022-01-07","value":4.141103,"marketCap":128551771374.84},{"date":"2022-01-14","value":3.956525,"marketCap":123089447077.36},{"date":"2022-01-21","value":4.107476,"marketCap":128078121696.93},{"date":"2022-01-28","value":4.014054,"marketCap":124845610205.95},{"date":"2022-02-04","value":4.021578,"marketCap":125018319496.64},{"date":"2022-02-11","value":4.282989,"marketCap":133413695393.05},{"date":"2022-02-18","value":4.295002,"marketCap":134444971569.09},{"date":"2022-02-25","value":3.966662,"marketCap":124473163028.57},{"date":"2022-03-04","value":4.002581,"marketCap":125648406449.8},{"date":"2022-03-11","value":3.844185,"marketCap":120493852076.68},{"date":"2022-03-18","value":3.743148,"marketCap":116859112607.25},{"date":"2022-03-25","value":3.68531,"marketCap":115058247191.35},{"date":"2022-04-01","value":3.92864,"marketCap":119436147759.57},{"date":"2022-04-08","value":4.310124,"marketCap":131090560931.63},{"date":"2022-04-14","value":4.228925,"marketCap":128408176831.4},{"date":"2022-04-22","value":3.96982,"marketCap":118287605681.45},{"date":"2022-04-29","value":4.189446,"marketCap":125886522651.92},{"date":"2022-05-06","value":4.104719,"marketCap":122316079759.86},{"date":"2022-05-13","value":4.167179,"marketCap":121955481188.43},{"date":"2022-05-20","value":4.170559,"marketCap":123766913359.84},{"date":"2022-05-27","value":4.068773,"marketCap":120641536831.54},{"date":"2022-06-02","value":3.939223,"marketCap":117427183794.7},{"date":"2022-06-10","value":3.932889,"marketCap":116450176167.84},{"date":"2022-06-17","value":3.934982,"marketCap":116384400813.04},{"date":"2022-06-24","value":3.871728,"marketCap":114969486368.34},{"date":"2022-06-30","value":3.934909,"marketCap":116644442942.93},{"date":"2022-07-08","value":3.928263,"marketCap":116567304037.54},{"date":"2022-07-15","value":3.847872,"marketCap":113123580771.05},{"date":"2022-07-22","value":3.834859,"marketCap":112814972435.8},{"date":"2022-07-29","value":3.662757,"marketCap":107883461748.54},{"date":"2022-08-05","value":3.608924,"marketCap":106027106147.16},{"date":"2022-08-12","value":3.636877,"marketCap":106993974034.04},{"date":"2022-08-19","value":3.624009,"marketCap":105548228971.69},{"date":"2022-08-26","value":3.633496,"marketCap":104985851989.91},{"date":"2022-09-02","value":3.638728,"marketCap":107039226543.76},{"date":"2022-09-09","value":3.692413,"marketCap":108204943290.4},{"date":"2022-09-16","value":3.529124,"marketCap":102464186535.53},{"date":"2022-09-23","value":3.513061,"marketCap":100039781775.07},{"date":"2022-09-30","value":3.393337,"marketCap":96815050478.54},{"date":"2022-10-07","value":3.39117,"marketCap":96747674065.24},{"date":"2022-10-14","value":3.446197,"marketCap":97274727536.28},{"date":"2022-10-21","value":3.526052,"marketCap":98847182635.06},{"date":"2022-10-28","value":3.466299,"marketCap":95911771763.52},{"date":"2022-11-04","value":3.470977,"marketCap":96975769196.12},{"date":"2022-11-11","value":3.530434,"marketCap":99515945224.37},{"date":"2022-11-18","value":3.508163,"marketCap":98549396986.93},{"date":"2022-11-25","value":3.872588,"marketCap":107923568151.23},{"date":"2022-12-02","value":3.896006,"marketCap":110450077928.87},{"date":"2022-12-09","value":4.315419,"marketCap":123476640129.29},{"date":"2022-12-16","value":4.135846,"marketCap":118062502215.71},{"date":"2022-12-23","value":3.849177,"marketCap":109913409125.16},{"date":"2022-12-30","value":3.813605,"marketCap":110220664351.42},{"date":"2023-01-06","value":3.868466,"marketCap":112954887551.43},{"date":"2023-01-13","value":3.797127,"marketCap":112992298037.86},{"date":"2023-01-20","value":3.952901,"marketCap":116618326001.86},{"date":"2023-01-27","value":3.954939,"marketCap":116702331298.76},{"date":"2023-02-03","value":3.889415,"marketCap":115363181753.81},{"date":"2023-02-10","value":3.935683,"marketCap":116034067311.94},{"date":"2023-02-17","value":3.872907,"marketCap":113103265264.67},{"date":"2023-02-24","value":3.988824,"marketCap":115064296443.3},{"date":"2023-03-03","value":4.39069,"marketCap":127473509485.71},{"date":"2023-03-08","value":4.352711,"marketCap":125624772535.07},{"date":"2023-03-17","value":4.850277,"marketCap":141129580589.97},{"date":"2023-03-24","value":4.665554,"marketCap":137313271247.39},{"date":"2023-03-31","value":4.458427,"marketCap":130214954085.39},{"date":"2023-04-06","value":4.73225,"marketCap":143939227828.3},{"date":"2023-04-14","value":4.903427,"marketCap":149293119406.64},{"date":"2023-04-21","value":5.361402,"marketCap":163152976785.27},{"date":"2023-04-28","value":5.623306,"marketCap":169848817976.79},{"date":"2023-05-05","value":5.734491,"marketCap":175359085691.13},{"date":"2023-05-12","value":5.129645,"marketCap":155782880635.92},{"date":"2023-05-19","value":4.923703,"marketCap":147426001733.92},{"date":"2023-05-25","value":4.610787,"marketCap":137488515317.51},{"date":"2023-06-02","value":4.7794,"marketCap":142033103387.44},{"date":"2023-06-09","value":4.920746,"marketCap":146022617396.7},{"date":"2023-06-16","value":4.883142,"marketCap":144212765057.2},{"date":"2023-06-23","value":4.583529,"marketCap":134626028124.59},{"date":"2023-06-30","value":4.618635,"marketCap":134430039064.57},{"date":"2023-07-07","value":4.778982,"marketCap":138825751514.52},{"date":"2023-07-14","value":4.793616,"marketCap":141204863235.53},{"date":"2023-07-21","value":4.649424,"marketCap":136320909368.2},{"date":"2023-07-28","value":4.818543,"marketCap":141128253789.73},{"date":"2023-08-04","value":4.90392,"marketCap":143867579988.02},{"date":"2023-08-10","value":4.834035,"marketCap":141016594637.98},{"date":"2023-08-18","value":4.650189,"marketCap":134682258652.18},{"date":"2023-08-25","value":4.107939,"marketCap":119035963166.72},{"date":"2023-09-01","value":4.167009,"marketCap":120671507817.69},{"date":"2023-09-08","value":4.137612,"marketCap":118409613020.44},{"date":"2023-09-15","value":4.089817,"marketCap":117949333571.14},{"date":"2023-09-22","value":4.143608,"marketCap":118978154540.39},{"date":"2023-09-29","value":4.095703,"marketCap":117804331410.58},{"date":"2023-10-06","value":4.092259,"marketCap":117648902469.97},{"date":"2023-10-13","value":3.838626,"marketCap":110192307175.46},{"date":"2023-10-20","value":3.726032,"marketCap":106795385151.45},{"date":"2023-10-27","value":3.798581,"marketCap":108828057789.6},{"date":"2023-11-03","value":3.648262,"marketCap":106726907288.56},{"date":"2023-11-10","value":3.617363,"marketCap":105800859076.89},{"date":"2023-11-17","value":3.629977,"marketCap":107127355653.16},{"date":"2023-11-24","value":3.588764,"marketCap":106782999481.08},{"date":"2023-12-01","value":3.585338,"marketCap":107123401674.42},{"date":"2023-12-08","value":3.495345,"marketCap":104012496799.37},{"date":"2023-12-15","value":3.476712,"marketCap":104055452364.82},{"date":"2023-12-22","value":3.460059,"marketCap":103487865769.83},{"date":"2023-12-29","value":3.527029,"marketCap":106053337453.72},{"date":"2024-01-05","value":3.540594,"marketCap":105710418076.92},{"date":"2024-01-12","value":3.470256,"marketCap":103665517765.43},{"date":"2024-01-19","value":3.40201,"marketCap":101487234560.42},{"date":"2024-01-26","value":3.890469,"marketCap":115607034561.37},{"date":"2024-02-02","value":3.801711,"marketCap":112825518027.86},{"date":"2024-02-09","value":3.850699,"marketCap":114842161895.23},{"date":"2024-02-16","value":3.858983,"marketCap":115114098975.64},{"date":"2024-02-23","value":4.032751,"marketCap":119663463299.17},{"date":"2024-03-01","value":3.959508,"marketCap":117563396573.49},{"date":"2024-03-08","value":3.915073,"marketCap":116295750671.33},{"date":"2024-03-15","value":3.84244,"marketCap":114037193544.12},{"date":"2024-03-22","value":3.898149,"marketCap":115584729960.46},{"date":"2024-03-28","value":3.917506,"marketCap":115787165302.77},{"date":"2024-04-05","value":4.137008,"marketCap":116836431311.47},{"date":"2024-04-12","value":3.932655,"marketCap":111128199313.04},{"date":"2024-04-19","value":4.209158,"marketCap":118840021376.69},{"date":"2024-04-26","value":4.181815,"marketCap":117922454950.46},{"date":"2024-05-03","value":4.09469,"marketCap":115903498471.6},{"date":"2024-05-10","value":4.241768,"marketCap":120351688401.46},{"date":"2024-05-17","value":4.379772,"marketCap":124084872575.99},{"date":"2024-05-24","value":4.258127,"marketCap":120363005810.35},{"date":"2024-05-31","value":4.182375,"marketCap":118342060971.39},{"date":"2024-06-07","value":4.221149,"marketCap":119291075849.06},{"date":"2024-06-14","value":4.091392,"marketCap":115518163563.23},{"date":"2024-06-21","value":4.17995,"marketCap":117771471294.19},{"date":"2024-06-28","value":4.171273,"marketCap":117478233196.27},{"date":"2024-07-05","value":4.126593,"marketCap":116194655835.38},{"date":"2024-07-12","value":4.049632,"marketCap":114195105260.38},{"date":"2024-07-19","value":4.115421,"marketCap":116052453781.41},{"date":"2024-07-26","value":3.974762,"marketCap":112502383979.32},{"date":"2024-08-02","value":4.023553,"marketCap":113817011768.48},{"date":"2024-08-09","value":3.981326,"marketCap":113373095453.54},{"date":"2024-08-16","value":4.02388,"marketCap":114629396921.44},{"date":"2024-08-23","value":3.994418,"marketCap":114271054389.86},{"date":"2024-08-30","value":3.809166,"marketCap":109703021201.87},{"date":"2024-09-06","value":3.70458,"marketCap":99154124789.41},{"date":"2024-09-13","value":3.560874,"marketCap":95058317634.98},{"date":"2024-09-20","value":3.629007,"marketCap":97458097181.42},{"date":"2024-09-27","value":4.266713,"marketCap":115273010403.06},{"date":"2024-10-04","value":4.683195,"marketCap":125950302046.25},{"date":"2024-10-10","value":4.99185,"marketCap":133435412049.99},{"date":"2024-10-18","value":4.802033,"marketCap":127641071774.67},{"date":"2024-10-25","value":4.875663,"marketCap":129589979484.21},{"date":"2024-11-01","value":5.196082,"marketCap":126975489646.41},{"date":"2024-11-08","value":5.471822,"marketCap":132700559272.33},{"date":"2024-11-15","value":5.27236,"marketCap":126896911253.1},{"date":"2024-11-22","value":5.184641,"marketCap":124713862035.32},{"date":"2024-11-29","value":5.219839,"marketCap":125489082531.69},{"date":"2024-12-06","value":5.399293,"marketCap":129497561726.86},{"date":"2024-12-13","value":5.191566,"marketCap":124269659059.67},{"date":"2024-12-20","value":5.243146,"marketCap":124948204766.37},{"date":"2024-12-27","value":5.296328,"marketCap":126117646796.06},{"date":"2025-01-03","value":4.950181,"marketCap":117990500064.02},{"date":"2025-01-10","value":4.768466,"marketCap":113228561149.46},{"date":"2025-01-17","value":4.854888,"marketCap":115373697943.33},{"date":"2025-01-24","value":4.837371,"marketCap":115677733290.7},{"date":"2025-01-28","value":4.85389,"marketCap":116681072297.67},{"date":"2025-02-07","value":4.856226,"marketCap":116076730662.44},{"date":"2025-02-14","value":4.836412,"marketCap":115327051252.97},{"date":"2025-02-21","value":4.695613,"marketCap":112583692663.72},{"date":"2025-02-28","value":4.784666,"marketCap":114340789355.67},{"date":"2025-03-04","value":4.754727,"marketCap":113553244407}]}],"industryCompare":{"bkCode":"BK1148","name":"建築與工程","current":7.208623,"rank":157,"totalCount":164,"items":[{"symbol":"00687","name":"泰升集團","value":15.845031,"marketCap":619350570},{"symbol":"00711","name":"亞洲聯合基建控股","value":-3.157714,"marketCap":822035018},{"symbol":"00611","name":"中國核能科技","value":5.262406,"marketCap":620432375},{"symbol":"00610","name":"惠記集團","value":-0.327996,"marketCap":515530600},{"symbol":"00385","name":"建聯集團","value":2.668607,"marketCap":285551637},{"symbol":"00406","name":"有利集團","value":7.540636,"marketCap":403009312},{"symbol":"00983","name":"瑞安建業","value":-0.967513,"marketCap":158672119},{"symbol":"01220","name":"志道國際","value":-1.831273,"marketCap":184140000},{"symbol":"00896","name":"興勝創建","value":-1.01599,"marketCap":305826282},{"symbol":"08021","name":"匯隆控股","value":13.406028,"marketCap":416645931},{"symbol":"01186","name":"中國鐵建","value":4.754727,"marketCap":113553244407},{"symbol":"02355","name":"寶業集團","value":4.209754531650486,"marketCap":2509427215},{"symbol":"09893","name":"比優集團","value":14.06049567036835,"marketCap":1779362426},{"symbol":"01977","name":"安樂工程","value":11.074247,"marketCap":1067435600},{"symbol":"01271","name":"佳明集團控股","value":12.194002,"marketCap":2925658032},{"symbol":"03311","name":"中國建築國際","value":5.742426,"marketCap":58134096348},{"symbol":"01800","name":"中國交通建設","value":5.696820805244795,"marketCap":144520174414},{"symbol":"01156","name":"CHINANEWENERGY","value":-0.5908793751695987,"marketCap":71360826},{"symbol":"00552","name":"中國通信服務","value":8.19161291993866,"marketCap":32205985560},{"symbol":"00240","name":"利基控股","value":3.142607,"marketCap":1167365312},{"symbol":"00390","name":"中國中鐵","value":4.501491,"marketCap":144672878763.95},{"symbol":"01727","name":"河北建設","value":4.989411306567315,"marketCap":968760925},{"symbol":"01447","name":"新福港","value":7.7723,"marketCap":216000000},{"symbol":"00750","name":"水發興業能源","value":-11.214487960231777,"marketCap":756324534},{"symbol":"02068","name":"中鋁國際","value":-7.279356,"marketCap":12783743536.9},{"symbol":"01618","name":"中國中冶","value":8.191542816092547,"marketCap":64126507509},{"symbol":"01751","name":"景聯集團","value":20.326063,"marketCap":123379200},{"symbol":"01500","name":"現恆建築","value":21.746725,"marketCap":49800000},{"symbol":"01823","name":"華昱高速","value":131.1066641752519,"marketCap":198051840},{"symbol":"08356","name":"進業控股","value":-15.596202,"marketCap":34904301},{"symbol":"01690","name":"立基工程控股","value":18.678512,"marketCap":106915800},{"symbol":"01315","name":"綠色經濟","value":1.912405,"marketCap":62187600},{"symbol":"06189","name":"愛得威建設集團","value":-0.35652245109449815,"marketCap":33971220},{"symbol":"02163","name":"遠大住工","value":-0.501765156429445,"marketCap":312088960},{"symbol":"02386","name":"中石化煉化工程","value":10.400994996804151,"marketCap":25947497900},{"symbol":"03996","name":"中國能源建設","value":9.869252179170777,"marketCap":89727985558},{"symbol":"00586","name":"海螺創業","value":6.390797472288835,"marketCap":12454685360},{"symbol":"01599","name":"城建設計","value":2.750643111472474,"marketCap":1996031600},{"symbol":"02221","name":"創業集團控股","value":-28.360531,"marketCap":157400949},{"symbol":"03822","name":"三和建築集團-新","value":-436.030534,"marketCap":57120000},{"symbol":"02942","name":"三和建築集團","value":-436.030534,"marketCap":57120000},{"symbol":"08268","name":"智城發展控股","value":-10.087769,"marketCap":250560000},{"symbol":"03708","name":"中國供應鏈產業","value":24.65595,"marketCap":95098000},{"symbol":"01799","name":"新特能源","value":-7.459196911993249,"marketCap":10381800000},{"symbol":"01718","name":"宏基集團控股","value":-0.768561,"marketCap":38092070},{"symbol":"08316","name":"中國紅包","value":-12.539058,"marketCap":162543814},{"symbol":"01499","name":"歐科雲鏈","value":-23.864174,"marketCap":837799560},{"symbol":"02153","name":"達豐設備","value":-11.578383566220962,"marketCap":1376907780},{"symbol":"08366","name":"浙江聯合投資","value":31.775092,"marketCap":34698400},{"symbol":"01826","name":"豐展控股","value":-1.600154,"marketCap":66600000},{"symbol":"01546","name":"德萊建業","value":-7.090719,"marketCap":40800000},{"symbol":"02663","name":"應力控股","value":4.773383,"marketCap":225556650},{"symbol":"01556","name":"建業建榮","value":3.240281,"marketCap":427500000},{"symbol":"00331","name":"豐盛生活服務","value":5.263806,"marketCap":2565000000},{"symbol":"01662","name":"義合控股(一千)","value":29.522936,"marketCap":1320000000},{"symbol":"02941","name":"義合控股(四千)","value":29.522936,"marketCap":1320000000},{"symbol":"01459","name":"巨匠建設","value":-27.23142171306543,"marketCap":165341600},{"symbol":"08262","name":"宏強控股","value":-5.730568,"marketCap":55397400},{"symbol":"03728","name":"正利控股","value":3.12116,"marketCap":34442000},{"symbol":"08217","name":"萬民好物","value":-23.44309,"marketCap":58560840},{"symbol":"01420","name":"川控股","value":6.139881781593816,"marketCap":137713564},{"symbol":"02017","name":"滄海控股","value":3.793302988601684,"marketCap":134214934},{"symbol":"01591","name":"汛和集團","value":46.639232,"marketCap":68000000},{"symbol":"02113","name":"世紀集團國際","value":-2.437311,"marketCap":31385250},{"symbol":"01547","name":"IBI GROUP HLDGS","value":18.77974,"marketCap":177600000},{"symbol":"08023","name":"鄺文記","value":15.140945,"marketCap":167284320},{"symbol":"01633","name":"上諭集團","value":-70.07316,"marketCap":39030750},{"symbol":"01637","name":"順興集團控股","value":-3.820969,"marketCap":49600000},{"symbol":"01627","name":"安保工程控股","value":4.533316,"marketCap":1100000000},{"symbol":"02266","name":"黎氏企業","value":-28.530458915005834,"marketCap":108000000},{"symbol":"08431","name":"浩柏國際","value":-2.3617,"marketCap":12235970},{"symbol":"03789","name":"御佳控股","value":-94.249649,"marketCap":67200000},{"symbol":"08188","name":"駿傑集團控股","value":2.125102,"marketCap":240332000},{"symbol":"08423","name":"CHI HO DEV","value":2.643917,"marketCap":34400000},{"symbol":"01647","name":"雄岸科技","value":19.514673018330022,"marketCap":99188320},{"symbol":"01667","name":"迪米生活控股","value":-1.903903,"marketCap":211200000},{"symbol":"06038","name":"信越控股","value":3.886079,"marketCap":248744000},{"symbol":"00994","name":"中天順聯","value":-6.259213,"marketCap":130848846},{"symbol":"01630","name":"建成控股","value":-2.751304,"marketCap":76500000},{"symbol":"08460","name":"基地錦標集團","value":-0.511291,"marketCap":11509680},{"symbol":"01693","name":"璋利國際","value":4.874634869188889,"marketCap":39960000},{"symbol":"08402","name":"高原之寶","value":30.212795109025414,"marketCap":70561470},{"symbol":"02863","name":"高豐集團控股","value":-43.305625,"marketCap":273388410},{"symbol":"01552","name":"BHCC HOLDING","value":9.905885218601732,"marketCap":168000000},{"symbol":"08445","name":"怡康泰工程集團","value":-4.957489,"marketCap":55276000},{"symbol":"01707","name":"致浩達控股","value":-7.660568,"marketCap":137760000},{"symbol":"08065","name":"高萌科技","value":-2.782013,"marketCap":44545600},{"symbol":"08275","name":"中國新消費集團","value":18.814091,"marketCap":155517273},{"symbol":"08373","name":"靛藍星","value":1.4196093786676716,"marketCap":23200000},{"symbol":"06080","name":"榮智控股","value":7.868255,"marketCap":48555000},{"symbol":"02227","name":"守益控股","value":21.403146570306763,"marketCap":71416800},{"symbol":"08422","name":"WT集團","value":6.246746,"marketCap":12000000},{"symbol":"01722","name":"建鵬控股","value":-1.086005436714593,"marketCap":40700000},{"symbol":"03878","name":"VICON HOLDINGS","value":12.747897,"marketCap":96399600},{"symbol":"00784","name":"凌銳控股","value":11.870694,"marketCap":44800000},{"symbol":"08501","name":"庄皇集團公司","value":-5.723006,"marketCap":60000000},{"symbol":"06182","name":"乙德投資控股","value":-9.532843,"marketCap":160800000},{"symbol":"02448","name":"恆宇集團","value":-0.21302857607834258,"marketCap":26114400},{"symbol":"09900","name":"德益控股","value":197.940726,"marketCap":6071040000},{"symbol":"06829","name":"龍升集團控股","value":57.40458,"marketCap":270720000},{"symbol":"01183","name":"澳能建設","value":-17.23312782716948,"marketCap":617011474},{"symbol":"08532","name":"寶發控股","value":18.697744,"marketCap":47529664},{"symbol":"08535","name":"熒德控股","value":15.78354,"marketCap":42000000},{"symbol":"08040","name":"快意智能","value":-6.274488,"marketCap":110500000},{"symbol":"08523","name":"常滿控股","value":-29.785832,"marketCap":90400000},{"symbol":"08526","name":"榮豐集團亞洲","value":-0.402119,"marketCap":12980000},{"symbol":"01726","name":"HKE HOLDINGS","value":-22.22688151539166,"marketCap":1722219230},{"symbol":"01735","name":"中環新能源","value":373.286964,"marketCap":33918720000},{"symbol":"01742","name":"HPC HOLDINGS","value":-1.6297358910799375,"marketCap":80000000},{"symbol":"01757","name":"俊裕地基","value":66.998342,"marketCap":121200000},{"symbol":"08305","name":"洢人壹方控股","value":-25.113644,"marketCap":359100000},{"symbol":"01582","name":"華營建築","value":3.693296,"marketCap":230000000},{"symbol":"01746","name":"萬順集團控股","value":-206.923995,"marketCap":520000000},{"symbol":"01592","name":"基石控股","value":-1.967335,"marketCap":89279624},{"symbol":"01783","name":"晉景新能","value":-129.828539,"marketCap":10695534725},{"symbol":"01615","name":"奧邦建築","value":218.90074608768256,"marketCap":145800000},{"symbol":"08601","name":"寶燵控股","value":7.973128,"marketCap":216000000},{"symbol":"01894","name":"恆益控股","value":-1.420087,"marketCap":30396960},{"symbol":"01796","name":"METASPACEX","value":-57.386286,"marketCap":835200000},{"symbol":"01741","name":"成志控股","value":-4.766634,"marketCap":48000000},{"symbol":"08516","name":"廣駿集團控股","value":-2.053256,"marketCap":18579912},{"symbol":"01034","name":"富匯國際集團控股","value":9.949836,"marketCap":240000000},{"symbol":"02258","name":"華滋國際海洋","value":-1.2357653806019,"marketCap":138667200},{"symbol":"01793","name":"偉工控股","value":14.003388,"marketCap":124000000},{"symbol":"01865","name":"卓航控股","value":-2.201799902895135,"marketCap":168599200},{"symbol":"01780","name":"榮尊國際控股","value":131.889383,"marketCap":682000000},{"symbol":"01903","name":"JBB BUILDERS","value":23.861922699792043,"marketCap":315000000},{"symbol":"00924","name":"坤集團","value":135.7642718791618,"marketCap":450000000},{"symbol":"01943","name":"金石控股集團","value":-0.899856,"marketCap":83000000},{"symbol":"03928","name":"中國新零售供應鏈","value":-305.9083445417332,"marketCap":1387200000},{"symbol":"09979","name":"綠城管理控股","value":5.686054723917541,"marketCap":6090300000},{"symbol":"01283","name":"高陞集團控股","value":17.100685,"marketCap":721392390},{"symbol":"01987","name":"BENG SOON MACH","value":16.305852116424095,"marketCap":146000000},{"symbol":"01870","name":"益美國際控股","value":61.073237,"marketCap":904800000},{"symbol":"01427","name":"中國天保集團","value":-9.78889353437008,"marketCap":219484000},{"symbol":"01416","name":"CTR HOLDINGS","value":3.823855205376532,"marketCap":68600000},{"symbol":"02295","name":"豐城控股","value":116.365221,"marketCap":1068000000},{"symbol":"09938","name":"華和控股","value":-1.894229,"marketCap":99000000},{"symbol":"09998","name":"光榮控股","value":5.9708441850807406,"marketCap":115200000},{"symbol":"01802","name":"文業集團","value":-0.31049647746570197,"marketCap":26730000},{"symbol":"09929","name":"澳達控股","value":-5.929648,"marketCap":118000000},{"symbol":"01343","name":"偉源控股","value":43.426257267953666,"marketCap":80864000},{"symbol":"01472","name":"生興控股","value":-4.795588,"marketCap":40000000},{"symbol":"00589","name":"建中建設","value":-0.4440386960056812,"marketCap":118750000},{"symbol":"06063","name":"智中國際","value":109.52381,"marketCap":460000000},{"symbol":"02520","name":"山西安裝","value":16.490730164319398,"marketCap":2815646300},{"symbol":"09913","name":"智勤控股","value":98.65507,"marketCap":2450000000},{"symbol":"01376","name":"RAFFLESINTERIOR","value":-29.161165258586088,"marketCap":69000000},{"symbol":"08616","name":"新威工程集團","value":-9.986226,"marketCap":29000000},{"symbol":"01953","name":"RIMBACO","value":-45.696566473801106,"marketCap":123480000},{"symbol":"00368","name":"德合集團","value":9.940778,"marketCap":188000000},{"symbol":"01408","name":"濠江機電","value":-25.348880355202088,"marketCap":65000000},{"symbol":"01429","name":"天任集團","value":-0.855599,"marketCap":44800000},{"symbol":"02132","name":"譽燊豐控股","value":20.467513,"marketCap":222400000},{"symbol":"01413","name":"鑄帝控股","value":33.954155,"marketCap":94800000},{"symbol":"02195","name":"盈匯企業控股","value":-1.84642,"marketCap":77523809},{"symbol":"02433","name":"中天湖南集團","value":13.07003394790198,"marketCap":68544000},{"symbol":"02442","name":"怡俊集團控股","value":36.575527,"marketCap":489600000},{"symbol":"02503","name":"中深建業","value":33.32197658225422,"marketCap":759844800},{"symbol":"02515","name":"天津建發","value":2.763552527010395,"marketCap":97107637},{"symbol":"02535","name":"泓基集團","value":39.571536,"marketCap":1160000000},{"symbol":"02545","name":"中贛通信","value":3.198888038245011,"marketCap":224000000},{"symbol":"08629","name":"集信國控","value":18.838294311208998,"marketCap":328772010},{"symbol":"09639","name":"榮利營造","value":5.150025,"marketCap":420000000}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06063\",pageSize:16,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2491846566","title":"智中國際(06063)股價下跌7.884%，現價港幣$0.222","url":"https://stock-news.laohu8.com/highlight/detail?id=2491846566","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491846566?lang=zh_tw&edition=fundamental","pubTime":"2024-12-16 10:10","pubTimestamp":1734315000,"startTime":"0","endTime":"0","summary":"[下跌股]智中国际(06063) 股价在上午10:10比前收市价下跌7.884%，现股价为港币$0.222。至目前为止，今日最高价为$0.222，而最低价为$0.222。总成交量为18.4万股，总成交金额为港币$4.085万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241216318/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1148","06063"],"gpt_icon":0},{"id":"2491399684","title":"智中國際盤中異動 早盤大幅拉昇5.05%報0.229港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491399684","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491399684?lang=zh_tw&edition=fundamental","pubTime":"2024-12-13 10:42","pubTimestamp":1734057743,"startTime":"0","endTime":"0","summary":"2024年12月13日早盘10时42分，智中国际股票出现波动，股价快速上涨5.05%。截至发稿，该股报0.229港元/股，成交量1.6万股，换手率0.00%，振幅0.92%。资金方面，该股资金流入3648港元，流出0港元。智中国际股票所在的楼宇建造行业中，整体跌幅为0.01%。其相关个股中，K W NELSON GP、中国来骑哦、远大中国涨幅较大，振幅较大的相关个股有K W NELSON GP、远大中国、雄岸科技，振幅分别为31.71%、15.05%、13.73%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213104223ab740e20&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213104223ab740e20&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","06063"],"gpt_icon":0},{"id":"2490715543","title":"智中國際盤中異動 下午盤股價大跌6.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490715543","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490715543?lang=zh_tw&edition=fundamental","pubTime":"2024-12-09 14:17","pubTimestamp":1733725054,"startTime":"0","endTime":"0","summary":"2024年12月09日下午盘14时17分，智中国际股票出现波动，股价急速跳水6.38%。截至发稿，该股报0.220港元/股，成交量284万股，换手率0.14%，振幅6.38%。资金方面，该股资金流入0港元，流出66.68万港元。智中国际股票所在的楼宇建造行业中，整体涨幅为0.02%。其相关个股中，远大中国、乙德投资控股、坤集团涨幅较大，振幅较大的相关个股有远大中国、汇隆控股、坤集团，振幅分别为22.45%、19.35%、16.36%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209141735971cb5c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209141735971cb5c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06063","BK1148"],"gpt_icon":0},{"id":"2489482349","title":"智中國際：2024年上半年收入增長21.2%，淨利潤增長約1.1百萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489482349","media":"金融界港股","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489482349?lang=zh_tw&edition=fundamental","pubTime":"2024-12-05 16:42","pubTimestamp":1733388127,"startTime":"0","endTime":"0","summary":"金融界12月5日消息，智中国际在2024年上半年，收入从2023年同期的107.8百万港元增长约22.9百万港元，增长幅度约为21.2%，达到130.7百万港元。公司毛利于2024年上半年也有所增长，从2023年同期的约12.1百万港元增加约1.3百万港元至约13.4百万港元。然而，受到一些新授与的外墙工程项目毛利率较低的影响，公司的毛利率从去年同期的11.3%略微下降到10.2%。此外，由于期内确认为经营和行政支出的员工成本增加，使得经营和行政开支从10.7百万港元增加到12.6百万港元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/05164246054197.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["06063"],"gpt_icon":0},{"id":"2488900762","title":"智中國際盤中異動 早盤股價大漲6.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488900762","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488900762?lang=zh_tw&edition=fundamental","pubTime":"2024-12-04 09:36","pubTimestamp":1733276170,"startTime":"0","endTime":"0","summary":"2024年12月04日早盘09时36分，智中国际股票出现异动，股价大幅上涨6.36%。截至发稿，该股报0.234港元/股，成交量8.8万股，换手率0.00%，振幅6.36%。智中国际股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，志道国际、旷逸国际、智中国际涨幅较大，振幅较大的相关个股有志道国际、旷逸国际、智中国际，振幅分别为38.33%、7.54%、6.36%。智中国际公司简介：智中国际控股有限公司是一家主要提供建筑工程服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204093610971b7aef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204093610971b7aef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06063","BK1148"],"gpt_icon":0},{"id":"2488403939","title":"智中國際盤中異動 早盤股價大漲11.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488403939","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488403939?lang=zh_tw&edition=fundamental","pubTime":"2024-12-03 09:47","pubTimestamp":1733190477,"startTime":"0","endTime":"0","summary":"2024年12月03日早盘09时47分，智中国际股票出现异动，股价大幅上涨11.93%。截至发稿，该股报0.244港元/股，成交量8000股，换手率0.00%，振幅0.00%。智中国际股票所在的楼宇建造行业中，整体涨幅为0.01%。其相关个股中，恒新丰控股、远大中国、河北建设涨幅较大，振幅较大的相关个股有恒新丰控股、河北建设、远大中国，振幅分别为37.74%、8.33%、7.41%。智中国际公司简介：智中国际控股有限公司是一家主要提供建筑工程服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203094757abf151ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203094757abf151ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06063","BK1148"],"gpt_icon":0},{"id":"2487374968","title":"智中國際股價飆升11.36% 市值漲5566.4萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2487374968","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487374968?lang=zh_tw&edition=fundamental","pubTime":"2024-11-29 09:49","pubTimestamp":1732844950,"startTime":"0","endTime":"0","summary":"2024年11月29日早盘09时49分，智中国际股票出现波动，股价大幅上涨11.36%。截至发稿，该股报0.245港元/股，成交量44.8万股，换手率0.02%，振幅10.91%。资金方面，该股资金流入1960港元，流出9.756万港元。智中国际股票所在的楼宇建造行业中，整体涨幅为0.01%。其相关个股中，德莱建业、基地锦标集团、高原之宝涨幅较大，振幅较大的相关个股有德莱建业、高原之宝、集信国控，振幅分别为27.08%、23.68%、14.41%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112909491098e45297&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112909491098e45297&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06063","BK1148"],"gpt_icon":0},{"id":"2486810561","title":"智中國際(06063)中期溢利及全面收益總額同比增長77.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486810561","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486810561?lang=zh_tw&edition=fundamental","pubTime":"2024-11-27 16:45","pubTimestamp":1732697132,"startTime":"0","endTime":"0","summary":"金吾财讯 | 智中国际(06063)公布截至2024年九月三十日止六个月之中期业绩。期内，溢利及全面收益总额201.9万元，同比增长77.26%。每股基本盈利0.10港仙。期内，集团收益1.31亿元，同比增长21.22%。","market":"us","thumbnail":"https://static.szfiu.com/news/20241108/ZjI2Mjk2NDJlMTg0ZTY2MjVhYzY3MmYxYmE2MzM4MDk2MjYyNA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ZjI2Mjk2NDJlMTg0ZTY2MjVhYzY3MmYxYmE2MzM4MDk2MjYyNA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1948526","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1148","06063"],"gpt_icon":0},{"id":"2486817610","title":"智中國際(06063)發佈中期業績，淨利潤201.9萬港元，同比增長77.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486817610","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486817610?lang=zh_tw&edition=fundamental","pubTime":"2024-11-27 16:37","pubTimestamp":1732696669,"startTime":"0","endTime":"0","summary":"智通财经APP讯，智中国际(06063)发布截至2024年9月30日止六个月业绩，收益1.31亿港元，同比增长21.2%;净利润201.9万港元，同比增长77.3%;每股基本盈利0.10港仙。期内已确认收益增加乃主要由于若干项目所作出的贡献，该些项目乃于去年获授及于上期并无贡献重大收益，但上述正面影响被一个于本期内正处于完成阶段的外墙工程项目的收益减少部分抵销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1216583.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06063"],"gpt_icon":0},{"id":"2486502817","title":"《業績》智中國際(06063.HK)半年純利201.9萬元升77.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486502817","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486502817?lang=zh_tw&edition=fundamental","pubTime":"2024-11-27 16:34","pubTimestamp":1732696440,"startTime":"0","endTime":"0","summary":"智中国际(06063.HK) 公布截至今年9月底止中期业绩，营业额1.31亿元，按年升21.2%。纯利201.9万元，按年升77.3%；每股盈利0.1仙。不派息。(sl/u)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/06/28末期业绩无派息2023/11/28中期业绩无派息2023/06/28末期业绩无派息2022/11/28中期业绩无派息AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20200917151620146_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20200917151620146_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1399921/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06063","BK1148"],"gpt_icon":0},{"id":"2486892116","title":"智中國際盤中異動 大幅下挫6.52%報0.215港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486892116","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486892116?lang=zh_tw&edition=fundamental","pubTime":"2024-11-27 14:05","pubTimestamp":1732687533,"startTime":"0","endTime":"0","summary":"2024年11月27日下午盘14时05分，智中国际股票出现异动，股价大幅下跌6.52%。截至发稿，该股报0.215港元/股，成交量8万股，换手率0.00%，振幅4.35%。资金方面，该股资金流入6880港元，流出1.048万港元。智中国际股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，高丰集团控股、智城发展控股、高原之宝涨幅较大，振幅较大的相关个股有饮食天王(环球)、世纪集团国际、中国天保集团，振幅分别为37.50%、32.61%、26.98%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127140533971a8cc3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127140533971a8cc3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","06063"],"gpt_icon":0},{"id":"2485286584","title":"智中國際盤中異動 大幅下跌5.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485286584","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485286584?lang=zh_tw&edition=fundamental","pubTime":"2024-11-22 14:37","pubTimestamp":1732257468,"startTime":"0","endTime":"0","summary":"2024年11月22日下午盘14时37分，智中国际股票出现波动，股价急速下挫5.65%。截至发稿，该股报0.234港元/股，成交量10.4万股，换手率0.01%，振幅9.27%。智中国际股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，客思控股、万顺集团控股、奥邦建筑涨幅较大，振幅较大的相关个股有旷逸国际、欧科云链、宏强控股，振幅分别为20.44%、17.39%、16.67%。智中国际公司简介：智中国际控股有限公司是一家主要提供建筑工程服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122143748971a80cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122143748971a80cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06063","BK1148"],"gpt_icon":0},{"id":"2484995093","title":"智中國際盤中異動 股價大跌7.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484995093","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484995093?lang=zh_tw&edition=fundamental","pubTime":"2024-11-19 15:33","pubTimestamp":1732001614,"startTime":"0","endTime":"0","summary":"2024年11月19日临近收盘15时33分，智中国际股票出现异动，股价急速下跌7.23%。截至发稿，该股报0.231港元/股，成交量4万股，换手率0.00%，振幅4.02%。智中国际股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，梁志天设计集团、饮食天王(环球)、基地锦标集团涨幅较大，振幅较大的相关个股有汇隆控股、饮食天王(环球)、志道国际，振幅分别为82.14%、61.67%、19.64%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111915333498e43739&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111915333498e43739&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","06063"],"gpt_icon":0},{"id":"2483111878","title":"智中國際盤中異動 下午盤急速跳水7.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483111878","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483111878?lang=zh_tw&edition=fundamental","pubTime":"2024-11-14 14:08","pubTimestamp":1731564493,"startTime":"0","endTime":"0","summary":"2024年11月14日下午盘14时08分，智中国际股票出现异动，股价大幅下挫7.76%。截至发稿，该股报0.226港元/股，成交量2.4万股，换手率0.00%，振幅0.00%。智中国际股票所在的楼宇建造行业中，整体跌幅为0.01%。其相关个股中，仁德资源、RAFFLESINTERIOR、龙升集团控股涨幅较大，振幅较大的相关个股有沈阳公用发展股份、中国绿地博大绿泽、中国新消费集团，振幅分别为43.14%、34.48%、34.44%。智中国际公司简介：智中国际控股有限公司是一家主要提供建筑工程服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114140813971a67a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114140813971a67a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","06063"],"gpt_icon":0},{"id":"2482805721","title":"智中國際盤中異動 大幅下挫7.23%報0.231港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482805721","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482805721?lang=zh_tw&edition=fundamental","pubTime":"2024-11-12 15:53","pubTimestamp":1731398021,"startTime":"0","endTime":"0","summary":"2024年11月12日临近收盘15时53分，智中国际股票出现异动，股价快速跳水7.23%。截至发稿，该股报0.231港元/股，成交量124万股，换手率0.06%，振幅7.63%。资金方面，该股资金流入27.6784万港元，流出1.3296万港元。智中国际股票所在的楼宇建造行业中，整体跌幅为0.02%。其相关个股中，旷逸国际、欧科云链、奥邦建筑涨幅较大，振幅较大的相关个股有旷逸国际、中国天保集团、中国新消费集团，振幅分别为75.00%、33.62%、32.20%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111215534198e42072&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111215534198e42072&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06063","BK1148"],"gpt_icon":0},{"id":"2482225276","title":"智中國際盤中異動 下午盤急速上漲6.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482225276","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482225276?lang=zh_tw&edition=fundamental","pubTime":"2024-11-11 13:06","pubTimestamp":1731301616,"startTime":"0","endTime":"0","summary":"2024年11月11日下午盘13时06分，智中国际股票出现波动，股价大幅拉升6.67%。截至发稿，该股报0.240港元/股，成交量8万股，换手率0.00%，振幅1.33%。智中国际股票所在的楼宇建造行业中，整体跌幅为0.03%。其相关个股中，旷逸国际、欧科云链、中国来骑哦涨幅较大，振幅较大的相关个股有旷逸国际、金石控股集团、雄岸科技，振幅分别为36.21%、29.29%、19.66%。智中国际公司简介：智中国际控股有限公司是一家主要提供建筑工程服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111113065698e41b0d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111113065698e41b0d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06063","BK1148"],"gpt_icon":0}],"pageSize":16,"totalPage":4,"pageCount":2,"totalSize":50}]}}