ENG/中
美国
老虎證券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerGPT
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
圓通國際快遞
1.090
+0.000
手動刷新
成交量：
- -
成交額：
- -
市值：
4.58億
市盈率：
4.71
高：
1.090
開：
1.090
低：
1.090
收：
1.090
資料載入中...
總覽
公司
分析
新聞
公告
2021/08/04
須予披露的交易
須予披露交易關於收購BEST LOADER LOGISTICS - 支付最後一期
2021/07/06
股份發行
根據股份獎勵計劃授出獎勵、建議根據特別授權根據股份獎勵計劃發行新股份及有關建議根據特別授權根據股份獎勵計劃向關連人士發行新股份之關連交易
2021/07/05
股份發行
延遲寄發通函根據股份獎勵計劃授出獎勵、建議根據特別授權根據股份獎勵計劃發行新股份及有關建議根據特別授權根據股份獎勵計劃向關連人士發行新股份之關連交易
2021/06/10
股份發行
根據股份獎勵計劃授出獎勵、建議根據特別授權根據股份獎勵計劃發行新股份及有關建議根據特別授權根據股份獎勵計劃向關連人士發行新股份之關連交易
2021/03/31
年度報告
末期業績公告截至二零二零年十二月三十一日止年度
2021/01/04
業績預告
正面盈利預告
2020/09/24
半年度報告
中期報告 2020
2020/08/26
半年度報告
中期業績公告截至二零二零年六月三十日止六個月
2020/08/18
業績預告
正面盈利預告最新資料
2020/08/04
須予披露的交易
須予披露交易關於收購BEST LOADER LOGISTICS - 補充協議
2020/06/24
業績預告
正面盈利預告
2020/06/01
須予披露的交易
須予披露交易關於出售OTX CANADA全部已發行股份的51%
2020/04/28
股份購回
建議授出購回及發行股份之一般授權、建議重選退任董事及二零二零年股東周年大會通告
2020/04/28
年度報告
年報 2019
2020/03/31
年度報告
末期業績公告截至二零一九年十二月三十一日止年度
2020/03/30
須予披露的交易
須予披露交易 - 關於收購BEST LOADER LOGISTICS及翼尊貨運代理（上海）及 須予披露及關連交易 - 關於收購OTX HOLLAND已發行股份的其餘25%股權
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/06123/filings?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06123"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06123\",,,,,undefined,":{"symbol":"06123","market":"HK","secType":"STK","nameCN":"圓通國際快遞","latestPrice":1.09,"timestamp":1741654810007,"preClose":1.09,"halted":0,"volume":0,"delay":0,"changeRate":0,"change":0,"floatShares":420190000,"shares":420190000,"eps":-0.126706,"lyrEps":0.231524,"pbRate":0.38,"amount":0,"amplitude":0,"dividePrice":0.023,"prevYearClose":1.15,"fiveDayClose":1.12,"twentyDayClose":1.1},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06123\",,,,,undefined,":{"symbol":"06123","floatShares":420190000,"roa":"-0.61%","roe":"-4.35%","lyrEps":0.231524,"shares":420190000,"dividePrice":0.023,"high":1.09,"amplitude":0,"preClose":1.09,"low":1.09,"week52Low":1.04,"pbRate":"0.38","psRate":"0.08","week52High":1.75,"institutionHeld":0,"latestPrice":1.09,"committee":0.979798,"eps":0.231524,"divideRate":0.021101,"volume":0,"delay":0,"ttmEps":-0.126706,"open":1.09,"prevYearClose":1.15,"fiveDayClose":1.12,"twentyDayClose":1.1,"sixtyDayClose":1.25},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06123\",params:#limit:5,,,undefined,":[{"date":"2024-08-21","symbol":"06123","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724203800000,"name":null,"time":"","dateTimestamp":1724169600000,"actualEps":null},{"date":"2024-06-14","symbol":"06123","amount":0.023,"announcedDate":"2024-03-28","type":"dividend","market":"HK","newRecordDate":"2024-06-17","defaultRemindTime":1718328600000,"name":"圆通国际快递","recordDate":"2024-07-08","payableDate":"2024-06-17","currency":"HKD","dateTimestamp":1718294400000,"payDate":"2024-07-08"},{"date":"2024-03-28","symbol":"06123","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-21","symbol":"06123","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692581400000,"name":null,"time":"","dateTimestamp":1692547200000,"actualEps":null},{"date":"2023-06-15","symbol":"06123","amount":0.033,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-06-16","defaultRemindTime":1686792600000,"name":"圆通国际快递","recordDate":"2023-07-07","payableDate":"2023-06-16","currency":"HKD","dateTimestamp":1686758400000,"payDate":"2023-07-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06123\",market:\"HK\",,,undefined,":[{"executeDate":"2015-07-02","recordDate":"2015-07-03","paymentDate":"2015-07-22","value":0.016,"currency":"HKD"},{"executeDate":"2016-06-23","recordDate":"2016-06-24","paymentDate":"2016-07-27","value":0.013,"currency":"HKD"},{"executeDate":"2017-10-24","recordDate":"2017-10-25","paymentDate":"2017-11-03","value":0.0394,"currency":"HKD"},{"executeDate":"2019-06-17","recordDate":"2019-06-18","paymentDate":"2019-07-12","value":0.038,"currency":"HKD"},{"executeDate":"2020-06-15","recordDate":"2020-06-16","paymentDate":"2020-07-10","value":0.01,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06123\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06123\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06123","date":"2025-03-10","current":-8.602566,"percent":0.098214,"low":-13.416846,"twenty":3.19391,"median":4.768505,"eighty":9.100893,"high":35.101245,"avg":6.669411,"sd":9.266387,"marketCap":455609100},"quantilePoints":[{"date":"2020-03-13","current":9.130765,"twenty":10.386972,"median":11.049971,"eighty":11.398917,"marketCap":650859200},{"date":"2020-03-20","current":7.734979,"twenty":10.200867,"median":11.020892,"eighty":11.352391,"marketCap":551364800},{"date":"2020-03-27","current":8.258399,"twenty":9.61929,"median":10.933655,"eighty":11.282601,"marketCap":588675200},{"date":"2020-04-03","current":22.236083,"twenty":9.61929,"median":10.991813,"eighty":11.503601,"marketCap":580384000},{"date":"2020-04-09","current":23.189058,"twenty":9.677448,"median":11.049971,"eighty":11.678074,"marketCap":605257600},{"date":"2020-04-17","current":25.889154,"twenty":9.7705,"median":11.079049,"eighty":12.038652,"marketCap":675732800},{"date":"2020-04-24","current":25.889154,"twenty":9.828658,"median":11.108128,"eighty":22.236083,"marketCap":675732800},{"date":"2020-04-29","current":24.61852,"twenty":10.038026,"median":11.166286,"eighty":23.093761,"marketCap":642568000},{"date":"2020-05-08","current":23.665545,"twenty":10.212499,"median":11.166286,"eighty":23.665545,"marketCap":617694400},{"date":"2020-05-15","current":22.8714,"twenty":10.235762,"median":11.224444,"eighty":23.665545,"marketCap":596966400},{"date":"2020-05-22","current":22.077254,"twenty":10.235762,"median":11.224444,"eighty":23.665545,"marketCap":576238400},{"date":"2020-05-29","current":20.647791,"twenty":10.270657,"median":11.340759,"eighty":23.570248,"marketCap":538928000},{"date":"2020-06-05","current":22.236083,"twenty":10.433499,"median":11.57339,"eighty":23.506716,"marketCap":580384000},{"date":"2020-06-12","current":21.759595,"twenty":10.561446,"median":11.660627,"eighty":23.506716,"marketCap":567947200},{"date":"2020-06-19","current":25.730325,"twenty":10.654498,"median":12.038652,"eighty":23.506716,"marketCap":671587200},{"date":"2020-06-26","current":30.971687,"twenty":10.701024,"median":12.09681,"eighty":23.665545,"marketCap":808392000},{"date":"2020-07-03","current":30.018712,"twenty":10.701024,"median":13.027334,"eighty":23.951438,"marketCap":783518400},{"date":"2020-07-10","current":27.795104,"twenty":10.724287,"median":20.96545,"eighty":24.745584,"marketCap":725480000},{"date":"2020-07-17","current":29.224566,"twenty":10.81734,"median":21.124279,"eighty":25.698559,"marketCap":762790400},{"date":"2020-07-24","current":26.52447,"twenty":10.81734,"median":21.521352,"eighty":25.857388,"marketCap":692315200},{"date":"2020-07-31","current":28.112762,"twenty":10.828971,"median":21.759595,"eighty":26.270344,"marketCap":733771200},{"date":"2020-08-07","current":26.683299,"twenty":10.875497,"median":21.997839,"eighty":26.810363,"marketCap":696460800},{"date":"2020-08-14","current":28.43042,"twenty":10.887129,"median":22.236083,"eighty":27.000958,"marketCap":742062400},{"date":"2020-08-21","current":33.195295,"twenty":10.945287,"median":22.474327,"eighty":27.572742,"marketCap":866430400},{"date":"2020-08-28","current":7.300222,"twenty":10.875497,"median":22.394912,"eighty":27.763338,"marketCap":849848000},{"date":"2020-09-04","current":22.54166,"twenty":10.828971,"median":22.468286,"eighty":27.763338,"marketCap":2624164800},{"date":"2020-09-11","current":23.681207,"twenty":10.875497,"median":22.553741,"eighty":27.572742,"marketCap":2756824000},{"date":"2020-09-18","current":21.722611,"twenty":10.887129,"median":22.523854,"eighty":27.318616,"marketCap":2528816000},{"date":"2020-09-25","current":18.624468,"twenty":10.945287,"median":22.256773,"eighty":27.28685,"marketCap":2168148800},{"date":"2020-09-30","current":17.520532,"twenty":10.980181,"median":22.236083,"eighty":27.191553,"marketCap":2039635200},{"date":"2020-10-09","current":21.508946,"twenty":10.991813,"median":22.078719,"eighty":27.032724,"marketCap":2503942400},{"date":"2020-10-16","current":21.900665,"twenty":11.038339,"median":22.077987,"eighty":27.000958,"marketCap":2549544000},{"date":"2020-10-23","current":22.612882,"twenty":11.049971,"median":22.078719,"eighty":26.873895,"marketCap":2632456000},{"date":"2020-10-30","current":21.900665,"twenty":11.049971,"median":22.236083,"eighty":26.746831,"marketCap":2549544000},{"date":"2020-11-06","current":22.185552,"twenty":11.084865,"median":22.132136,"eighty":26.683299,"marketCap":2582708800},{"date":"2020-11-13","current":21.010394,"twenty":11.108128,"median":22.078719,"eighty":26.683299,"marketCap":2445904000},{"date":"2020-11-20","current":20.298177,"twenty":11.108128,"median":22.007497,"eighty":26.588002,"marketCap":2362992000},{"date":"2020-11-27","current":19.194241,"twenty":11.143023,"median":21.918425,"eighty":26.52447,"marketCap":2234478400},{"date":"2020-12-04","current":17.983473,"twenty":11.166286,"median":21.900665,"eighty":26.429173,"marketCap":2093528000},{"date":"2020-12-11","current":17.306867,"twenty":11.166286,"median":21.722611,"eighty":26.079749,"marketCap":2014761600},{"date":"2020-12-18","current":16.452207,"twenty":11.166286,"median":21.600766,"eighty":25.889154,"marketCap":1915267200},{"date":"2020-12-24","current":17.484921,"twenty":11.189549,"median":21.526751,"eighty":25.889154,"marketCap":2035489600},{"date":"2020-12-31","current":17.093202,"twenty":11.224444,"median":21.475442,"eighty":25.889154,"marketCap":1989888000},{"date":"2021-01-08","current":20.262566,"twenty":16.851048,"median":17.093202,"eighty":20.640041,"marketCap":2358846400},{"date":"2021-01-15","current":18.624468,"twenty":17.014858,"median":19.568155,"eighty":20.362276,"marketCap":2168148800},{"date":"2021-01-22","current":19.407906,"twenty":17.078958,"median":19.621571,"eighty":20.2412,"marketCap":2259352000},{"date":"2021-01-29","current":18.090305,"twenty":17.648731,"median":19.407906,"eighty":20.120123,"marketCap":2105964800},{"date":"2021-02-05","current":19.55035,"twenty":18.061817,"median":19.407906,"eighty":20.006168,"marketCap":2275934400},{"date":"2021-02-11","current":19.764015,"twenty":18.218504,"median":19.407906,"eighty":19.97768,"marketCap":2300808000},{"date":"2021-02-19","current":23.147044,"twenty":18.417925,"median":19.55035,"eighty":20.255444,"marketCap":2694640000},{"date":"2021-02-26","current":19.514739,"twenty":18.453536,"median":19.674988,"eighty":20.50472,"marketCap":2271788800},{"date":"2021-03-05","current":18.944965,"twenty":18.510513,"median":19.728404,"eighty":20.50472,"marketCap":2205459200},{"date":"2021-03-12","current":19.265463,"twenty":18.503391,"median":19.532545,"eighty":20.461987,"marketCap":2242769600},{"date":"2021-03-19","current":19.229852,"twenty":18.595979,"median":19.479128,"eighty":20.376521,"marketCap":2238624000},{"date":"2021-03-26","current":18.588857,"twenty":18.503391,"median":19.407906,"eighty":20.255444,"marketCap":2164003200},{"date":"2021-04-01","current":8.776679,"twenty":18.446414,"median":19.35449,"eighty":20.226956,"marketCap":2213750400},{"date":"2021-04-09","current":8.480835,"twenty":18.239871,"median":19.301074,"eighty":20.184223,"marketCap":2139129600},{"date":"2021-04-16","current":8.497271,"twenty":17.648731,"median":19.265463,"eighty":20.091634,"marketCap":2143275200},{"date":"2021-04-23","current":8.382221,"twenty":16.687239,"median":19.229852,"eighty":20.027534,"marketCap":2114256000},{"date":"2021-04-30","current":8.365785,"twenty":8.658341,"median":19.033993,"eighty":19.991924,"marketCap":2110110400},{"date":"2021-05-07","current":8.168557,"twenty":8.490697,"median":18.802522,"eighty":19.97768,"marketCap":2060363200},{"date":"2021-05-14","current":7.724792,"twenty":8.392083,"median":18.713495,"eighty":19.956313,"marketCap":1948432000},{"date":"2021-05-21","current":8.020635,"twenty":8.355924,"median":18.606662,"eighty":19.91358,"marketCap":2023052800},{"date":"2021-05-28","current":7.856278,"twenty":8.306616,"median":18.482024,"eighty":19.842358,"marketCap":1981596800},{"date":"2021-06-04","current":7.856278,"twenty":8.283607,"median":18.339581,"eighty":19.785381,"marketCap":1981596800},{"date":"2021-06-11","current":7.741228,"twenty":8.099527,"median":18.161527,"eighty":19.749771,"marketCap":1952577600},{"date":"2021-06-18","current":7.396077,"twenty":8.020635,"median":18.019084,"eighty":19.707037,"marketCap":1865520000},{"date":"2021-06-25","current":7.281027,"twenty":7.922021,"median":17.004174,"eighty":19.614449,"marketCap":1836500800},{"date":"2021-07-02","current":6.935877,"twenty":7.889149,"median":16.683678,"eighty":19.58596,"marketCap":1749443200},{"date":"2021-07-09","current":6.54142,"twenty":7.856278,"median":8.776679,"eighty":19.55035,"marketCap":1649948800},{"date":"2021-07-16","current":6.212705,"twenty":7.774099,"median":8.587668,"eighty":19.514739,"marketCap":1567036800},{"date":"2021-07-23","current":5.982605,"twenty":7.724792,"median":8.497271,"eighty":19.479128,"marketCap":1508998400},{"date":"2021-07-30","current":5.242997,"twenty":7.396077,"median":8.472618,"eighty":19.479128,"marketCap":1322446400},{"date":"2021-08-06","current":5.604583,"twenty":7.165977,"median":8.398657,"eighty":19.407906,"marketCap":1413649600},{"date":"2021-08-13","current":5.522404,"twenty":6.935877,"median":8.374003,"eighty":19.407906,"marketCap":1392921600},{"date":"2021-08-20","current":4.73349,"twenty":6.623598,"median":8.332914,"eighty":19.372295,"marketCap":1193932800},{"date":"2021-08-27","current":5.015227,"twenty":6.475677,"median":8.300042,"eighty":19.336685,"marketCap":1272699200},{"date":"2021-09-03","current":5.269968,"twenty":6.212705,"median":8.283607,"eighty":19.301074,"marketCap":1337344000},{"date":"2021-09-10","current":5.254379,"twenty":5.949733,"median":8.283607,"eighty":19.301074,"marketCap":1333388100},{"date":"2021-09-17","current":5.122608,"twenty":5.571712,"median":8.053507,"eighty":19.265463,"marketCap":1299948900},{"date":"2021-09-24","current":5.122608,"twenty":5.537951,"median":8.020635,"eighty":19.265463,"marketCap":1299948900},{"date":"2021-09-30","current":4.990837,"twenty":5.509256,"median":7.971328,"eighty":19.244096,"marketCap":1266509700},{"date":"2021-10-08","current":4.941423,"twenty":5.431773,"median":7.922021,"eighty":19.229852,"marketCap":1253970000},{"date":"2021-10-15","current":4.990837,"twenty":5.308956,"median":7.913803,"eighty":19.187119,"marketCap":1266509700},{"date":"2021-10-22","current":5.946179,"twenty":5.288784,"median":7.872714,"eighty":19.12302,"marketCap":1508943900},{"date":"2021-10-29","current":5.517922,"twenty":5.298878,"median":7.856278,"eighty":19.051798,"marketCap":1400266500},{"date":"2021-11-05","current":5.106137,"twenty":5.298878,"median":7.823406,"eighty":18.944965,"marketCap":1295769000},{"date":"2021-11-12","current":5.204965,"twenty":5.248113,"median":7.774099,"eighty":18.887988,"marketCap":1320848400},{"date":"2021-11-19","current":5.929707,"twenty":5.239944,"median":7.741228,"eighty":18.802522,"marketCap":1504764000},{"date":"2021-11-26","current":5.155551,"twenty":5.237908,"median":7.543999,"eighty":18.788278,"marketCap":1308308700},{"date":"2021-12-03","current":5.122608,"twenty":5.221437,"median":7.396077,"eighty":18.724178,"marketCap":1299948900},{"date":"2021-12-10","current":5.073194,"twenty":5.197852,"median":7.248155,"eighty":18.645835,"marketCap":1287409200},{"date":"2021-12-17","current":4.90848,"twenty":5.172022,"median":7.067363,"eighty":18.610224,"marketCap":1245610200},{"date":"2021-12-24","current":4.90848,"twenty":5.145668,"median":6.96053,"eighty":18.588857,"marketCap":1245610200},{"date":"2021-12-31","current":4.79318,"twenty":5.123676,"median":6.894787,"eighty":18.56749,"marketCap":1216350900},{"date":"2022-01-07","current":4.67788,"twenty":4.671292,"median":4.727294,"eighty":4.783297,"marketCap":1187091600},{"date":"2022-01-14","current":4.859066,"twenty":4.671292,"median":4.760238,"eighty":4.911774,"marketCap":1233070500},{"date":"2022-01-21","current":4.809651,"twenty":4.697646,"median":4.809651,"eighty":4.882125,"marketCap":1220530800},{"date":"2022-01-28","current":4.463752,"twenty":4.697646,"median":4.784944,"eighty":4.865654,"marketCap":1132752900},{"date":"2022-02-04","current":4.67788,"twenty":4.67788,"median":4.768473,"eighty":4.859066,"marketCap":1187091600},{"date":"2022-02-11","current":4.611994,"twenty":4.644937,"median":4.743766,"eighty":4.826123,"marketCap":1170372000},{"date":"2022-02-18","current":4.628466,"twenty":4.611994,"median":4.719059,"eighty":4.826123,"marketCap":1174551900},{"date":"2022-02-25","current":4.331981,"twenty":4.579052,"median":4.67788,"eighty":4.826123,"marketCap":1099313700},{"date":"2022-03-04","current":3.96961,"twenty":4.480223,"median":4.653173,"eighty":4.826123,"marketCap":1007355900},{"date":"2022-03-11","current":3.656653,"twenty":4.331981,"median":4.628466,"eighty":4.809651,"marketCap":927937800},{"date":"2022-03-18","current":3.491939,"twenty":4.117852,"median":4.611994,"eighty":4.79318,"marketCap":886138800},{"date":"2022-03-25","current":3.85431,"twenty":3.837838,"median":4.595523,"eighty":4.776709,"marketCap":978096600},{"date":"2022-04-01","current":3.59312,"twenty":3.722538,"median":4.570816,"eighty":4.760237,"marketCap":982276500},{"date":"2022-04-08","current":3.440222,"twenty":3.623708,"median":4.521401,"eighty":4.74706,"marketCap":940477500},{"date":"2022-04-14","current":3.547251,"twenty":3.574772,"median":4.480223,"eighty":4.743766,"marketCap":969736800},{"date":"2022-04-22","current":3.363772,"twenty":3.511714,"median":4.397867,"eighty":4.737177,"marketCap":919578000},{"date":"2022-04-29","current":3.440222,"twenty":3.495716,"median":4.315509,"eighty":4.727294,"marketCap":940477500},{"date":"2022-05-06","current":3.531961,"twenty":3.462797,"median":4.167266,"eighty":4.724,"marketCap":965556900},{"date":"2022-05-13","current":3.379062,"twenty":3.440222,"median":3.96961,"eighty":4.710823,"marketCap":923757900},{"date":"2022-05-20","current":3.333193,"twenty":3.409642,"median":3.870781,"eighty":4.694352,"marketCap":911218200},{"date":"2022-05-27","current":3.409642,"twenty":3.379062,"median":3.821367,"eighty":4.67788,"marketCap":932117700},{"date":"2022-06-02","current":3.501381,"twenty":3.379062,"median":3.722538,"eighty":4.67788,"marketCap":957197100},{"date":"2022-06-10","current":3.501381,"twenty":3.391294,"median":3.640181,"eighty":4.664703,"marketCap":957197100},{"date":"2022-06-17","current":3.66957,"twenty":3.406584,"median":3.63899,"eighty":4.648231,"marketCap":1003176000},{"date":"2022-06-24","current":3.562541,"twenty":3.409642,"median":3.63135,"eighty":4.644937,"marketCap":973916700},{"date":"2022-06-30","current":3.975367,"twenty":3.409642,"median":3.663112,"eighty":4.635054,"marketCap":1086774000},{"date":"2022-07-08","current":3.914208,"twenty":3.418816,"median":3.66957,"eighty":4.628466,"marketCap":1070054400},{"date":"2022-07-15","current":3.776599,"twenty":3.434106,"median":3.714303,"eighty":4.618583,"marketCap":1032435300},{"date":"2022-07-22","current":3.914208,"twenty":3.440222,"median":3.73901,"eighty":4.611994,"marketCap":1070054400},{"date":"2022-07-29","current":3.807179,"twenty":3.441603,"median":3.791889,"eighty":4.611994,"marketCap":1040795100},{"date":"2022-08-05","current":3.70015,"twenty":3.450317,"median":3.761309,"eighty":4.602111,"marketCap":1011535800},{"date":"2022-08-12","current":3.68486,"twenty":3.455512,"median":3.73487,"eighty":4.58564,"marketCap":1007355900},{"date":"2022-08-19","current":3.60841,"twenty":3.455512,"median":3.722538,"eighty":4.579052,"marketCap":986456400},{"date":"2022-08-26","current":3.41685,"twenty":3.450317,"median":3.710753,"eighty":4.569169,"marketCap":1019895600},{"date":"2022-09-02","current":3.262812,"twenty":3.421699,"median":3.70015,"eighty":4.542814,"marketCap":973916700},{"date":"2022-09-09","current":3.234805,"twenty":3.403526,"median":3.66957,"eighty":4.519754,"marketCap":965556900},{"date":"2022-09-16","current":3.080767,"twenty":3.379062,"median":3.66957,"eighty":4.499989,"marketCap":919578000},{"date":"2022-09-23","current":2.77269,"twenty":3.363772,"median":3.66957,"eighty":4.480223,"marketCap":827620200},{"date":"2022-09-30","current":2.506624,"twenty":3.361609,"median":3.655467,"eighty":4.473635,"marketCap":748202100},{"date":"2022-10-07","current":2.464613,"twenty":3.348482,"median":3.63899,"eighty":4.437398,"marketCap":735662400},{"date":"2022-10-14","current":2.184544,"twenty":3.333193,"median":3.63899,"eighty":4.331981,"marketCap":652064400},{"date":"2022-10-21","current":2.324578,"twenty":3.318088,"median":3.6237,"eighty":4.328687,"marketCap":693863400},{"date":"2022-10-28","current":2.366589,"twenty":3.257957,"median":3.60841,"eighty":4.305626,"marketCap":706403100},{"date":"2022-11-04","current":2.506624,"twenty":3.203428,"median":3.585476,"eighty":4.246329,"marketCap":748202100},{"date":"2022-11-11","current":2.548634,"twenty":3.167588,"median":3.547251,"eighty":4.157383,"marketCap":760741800},{"date":"2022-11-18","current":2.590645,"twenty":3.080767,"median":3.531961,"eighty":4.113819,"marketCap":773281500},{"date":"2022-11-25","current":2.842707,"twenty":2.820301,"median":3.531961,"eighty":4.085454,"marketCap":848519700},{"date":"2022-12-02","current":2.828704,"twenty":2.803498,"median":3.520776,"eighty":4.033469,"marketCap":844339800},{"date":"2022-12-09","current":3.570888,"twenty":2.817501,"median":3.516671,"eighty":4.018179,"marketCap":1065874500},{"date":"2022-12-16","current":3.444857,"twenty":2.828704,"median":3.516671,"eighty":3.999831,"marketCap":1028255400},{"date":"2022-12-23","current":3.37484,"twenty":2.831505,"median":3.50841,"eighty":3.974216,"marketCap":1007355900},{"date":"2022-12-30","current":3.332829,"twenty":2.839906,"median":3.504895,"eighty":3.970761,"marketCap":994816200},{"date":"2023-01-06","current":3.402847,"twenty":2.851109,"median":3.501381,"eighty":3.96389,"marketCap":1015715700},{"date":"2023-01-13","current":3.178791,"twenty":2.873515,"median":3.501381,"eighty":3.960077,"marketCap":948837300},{"date":"2023-01-20","current":3.276815,"twenty":2.89312,"median":3.501126,"eighty":3.960077,"marketCap":978096600},{"date":"2023-01-27","current":3.192794,"twenty":2.898721,"median":3.496405,"eighty":3.960077,"marketCap":953017200},{"date":"2023-02-03","current":3.108773,"twenty":2.968739,"median":3.455512,"eighty":3.960077,"marketCap":927937800},{"date":"2023-02-10","current":3.108773,"twenty":2.982742,"median":3.444857,"eighty":3.944788,"marketCap":927937800},{"date":"2023-02-17","current":3.080767,"twenty":2.996746,"median":3.440222,"eighty":3.944788,"marketCap":919578000},{"date":"2023-02-24","current":2.940732,"twenty":2.996746,"median":3.427893,"eighty":3.914208,"marketCap":877779000},{"date":"2023-03-03","current":2.856711,"twenty":2.940732,"median":3.409642,"eighty":3.914208,"marketCap":852699600},{"date":"2023-03-10","current":2.688669,"twenty":2.722277,"median":2.77269,"eighty":2.834305,"marketCap":802540800},{"date":"2023-03-17","current":2.674665,"twenty":3.960077,"median":9.935389,"eighty":19.358051,"marketCap":798360900},{"date":"2023-03-24","current":2.660662,"twenty":3.914208,"median":9.890028,"eighty":19.251219,"marketCap":794181000},{"date":"2023-03-31","current":2.744683,"twenty":3.894252,"median":9.85719,"eighty":19.12302,"marketCap":819260400},{"date":"2023-04-06","current":5.746659,"twenty":3.896585,"median":9.850468,"eighty":19.030431,"marketCap":785821200},{"date":"2023-04-14","current":5.685525,"twenty":3.891918,"median":9.828658,"eighty":18.724178,"marketCap":777461400},{"date":"2023-04-21","current":5.685525,"twenty":3.891918,"median":9.792434,"eighty":18.610224,"marketCap":777461400},{"date":"2023-04-28","current":5.563255,"twenty":3.891918,"median":9.7705,"eighty":18.446414,"marketCap":760741800},{"date":"2023-05-05","current":5.440986,"twenty":3.891918,"median":9.756695,"eighty":18.360177,"marketCap":744022200},{"date":"2023-05-12","current":5.196447,"twenty":3.891918,"median":9.720957,"eighty":18.161527,"marketCap":710583000},{"date":"2023-05-19","current":5.227015,"twenty":3.891918,"median":9.685218,"eighty":18.00484,"marketCap":714762900},{"date":"2023-05-25","current":5.074178,"twenty":3.894252,"median":9.649479,"eighty":17.770104,"marketCap":693863400},{"date":"2023-06-02","current":4.829639,"twenty":3.891918,"median":9.494427,"eighty":17.497199,"marketCap":660424200},{"date":"2023-06-09","current":4.982476,"twenty":3.891918,"median":9.470785,"eighty":17.136565,"marketCap":681323700},{"date":"2023-06-16","current":5.410419,"twenty":3.891918,"median":9.296626,"eighty":16.934671,"marketCap":739842300},{"date":"2023-06-23","current":4.737937,"twenty":3.891918,"median":9.256352,"eighty":16.700128,"marketCap":647884500},{"date":"2023-06-30","current":4.676803,"twenty":3.891918,"median":9.184874,"eighty":16.472274,"marketCap":639524700},{"date":"2023-07-07","current":4.432264,"twenty":3.894252,"median":9.134576,"eighty":16.400675,"marketCap":606085500},{"date":"2023-07-14","current":4.646235,"twenty":3.894252,"median":9.088242,"eighty":16.202931,"marketCap":635344800},{"date":"2023-07-21","current":4.523966,"twenty":3.894252,"median":8.916833,"eighty":16.188231,"marketCap":618625200},{"date":"2023-07-28","current":4.890774,"twenty":3.894252,"median":8.729617,"eighty":16.162738,"marketCap":668784000},{"date":"2023-08-04","current":4.890774,"twenty":3.894252,"median":8.664584,"eighty":16.018276,"marketCap":668784000},{"date":"2023-08-11","current":4.768505,"twenty":3.891918,"median":8.544984,"eighty":14.948968,"marketCap":652064400},{"date":"2023-08-18","current":4.340562,"twenty":3.891918,"median":8.480835,"eighty":14.637242,"marketCap":593545800},{"date":"2023-08-25","current":4.684951,"twenty":3.891918,"median":8.415093,"eighty":14.637242,"marketCap":572646300},{"date":"2023-09-01","current":4.958525,"twenty":3.891918,"median":8.34935,"eighty":14.637242,"marketCap":606085500},{"date":"2023-09-08","current":4.787542,"twenty":3.891918,"median":8.300042,"eighty":14.637242,"marketCap":585186000},{"date":"2023-09-15","current":4.650755,"twenty":3.891918,"median":8.283607,"eighty":14.637242,"marketCap":568466400},{"date":"2023-09-22","current":4.582361,"twenty":3.891918,"median":8.255665,"eighty":14.637242,"marketCap":560106600},{"date":"2023-09-29","current":4.445574,"twenty":3.894252,"median":8.093397,"eighty":14.637242,"marketCap":543387000},{"date":"2023-10-06","current":4.548165,"twenty":3.894252,"median":8.041232,"eighty":14.637242,"marketCap":555926700},{"date":"2023-10-13","current":4.548165,"twenty":3.894252,"median":8.020635,"eighty":14.637242,"marketCap":555926700},{"date":"2023-10-20","current":4.411378,"twenty":3.896585,"median":8.020635,"eighty":14.637242,"marketCap":539207100},{"date":"2023-10-27","current":4.548165,"twenty":3.894252,"median":8.016537,"eighty":14.637242,"marketCap":555926700},{"date":"2023-11-03","current":4.650755,"twenty":3.894252,"median":7.930238,"eighty":14.637242,"marketCap":568466400},{"date":"2023-11-10","current":4.582361,"twenty":3.894252,"median":7.880931,"eighty":14.637242,"marketCap":560106600},{"date":"2023-11-17","current":4.445574,"twenty":3.894252,"median":7.845569,"eighty":14.637242,"marketCap":543387000},{"date":"2023-11-24","current":4.308787,"twenty":3.894252,"median":7.774099,"eighty":14.637242,"marketCap":526667400},{"date":"2023-12-01","current":4.137804,"twenty":3.894252,"median":7.624818,"eighty":14.637242,"marketCap":505767900},{"date":"2023-12-08","current":4.103607,"twenty":3.894252,"median":7.420134,"eighty":14.637242,"marketCap":501588000},{"date":"2023-12-15","current":4.035214,"twenty":3.894252,"median":7.248155,"eighty":14.637242,"marketCap":493228200},{"date":"2023-12-22","current":4.001017,"twenty":3.893957,"median":7.008477,"eighty":14.637242,"marketCap":489048300},{"date":"2023-12-29","current":4.377181,"twenty":3.893957,"median":6.927659,"eighty":14.637242,"marketCap":535027200},{"date":"2024-01-05","current":4.411378,"twenty":3.893957,"median":6.582509,"eighty":14.637242,"marketCap":539207100},{"date":"2024-01-12","current":4.206197,"twenty":3.893957,"median":6.352408,"eighty":14.637242,"marketCap":514127700},{"date":"2024-01-19","current":4.103607,"twenty":3.893957,"median":6.036208,"eighty":14.637242,"marketCap":501588000},{"date":"2024-01-26","current":3.932623,"twenty":3.893957,"median":5.938121,"eighty":14.637242,"marketCap":480688500},{"date":"2024-02-02","current":3.932623,"twenty":3.893957,"median":5.802865,"eighty":14.637242,"marketCap":480688500},{"date":"2024-02-09","current":3.795837,"twenty":3.865052,"median":5.699107,"eighty":14.62933,"marketCap":463968900},{"date":"2024-02-16","current":3.76164,"twenty":3.848334,"median":5.654957,"eighty":14.637242,"marketCap":459789000},{"date":"2024-02-23","current":4.103607,"twenty":3.83448,"median":5.593823,"eighty":14.637242,"marketCap":501588000},{"date":"2024-03-01","current":4.137804,"twenty":3.837758,"median":5.563255,"eighty":14.637242,"marketCap":505767900},{"date":"2024-03-08","current":4.172001,"twenty":3.837758,"median":5.53354,"eighty":14.637242,"marketCap":509947800},{"date":"2024-03-15","current":4.137804,"twenty":3.837758,"median":5.501786,"eighty":14.637242,"marketCap":505767900},{"date":"2024-03-22","current":4.274591,"twenty":3.837758,"median":5.454349,"eighty":14.637242,"marketCap":522487500},{"date":"2024-03-28","current":4.001017,"twenty":3.837758,"median":5.437895,"eighty":14.637242,"marketCap":489048300},{"date":"2024-04-05","current":4.103607,"twenty":3.827923,"median":5.410419,"eighty":14.16252,"marketCap":501588000},{"date":"2024-04-12","current":4.103607,"twenty":3.831202,"median":5.345448,"eighty":13.940984,"marketCap":501588000},{"date":"2024-04-19","current":3.96682,"twenty":3.831202,"median":5.290226,"eighty":13.37923,"marketCap":484868400},{"date":"2024-04-26","current":4.103607,"twenty":3.837758,"median":5.27041,"eighty":13.133957,"marketCap":501588000},{"date":"2024-05-03","current":4.753345,"twenty":3.837758,"median":5.25598,"eighty":12.891278,"marketCap":581006100},{"date":"2024-05-10","current":6.435599,"twenty":3.837758,"median":5.25598,"eighty":12.794703,"marketCap":622805100},{"date":"2024-05-17","current":6.781135,"twenty":3.837758,"median":5.25598,"eighty":12.794703,"marketCap":656244300},{"date":"2024-05-24","current":6.694751,"twenty":3.837758,"median":5.25598,"eighty":12.794703,"marketCap":647884500},{"date":"2024-05-31","current":6.824327,"twenty":3.837758,"median":5.25598,"eighty":12.794703,"marketCap":660424200},{"date":"2024-06-07","current":6.824327,"twenty":3.837758,"median":5.25598,"eighty":12.794703,"marketCap":660424200},{"date":"2024-06-14","current":6.694751,"twenty":3.837758,"median":5.25598,"eighty":12.794703,"marketCap":647884500},{"date":"2024-06-21","current":6.694751,"twenty":3.837758,"median":5.25598,"eighty":12.794703,"marketCap":647884500},{"date":"2024-06-28","current":6.478791,"twenty":3.837758,"median":5.25598,"eighty":12.794703,"marketCap":626985000},{"date":"2024-07-05","current":6.306023,"twenty":3.837758,"median":5.25598,"eighty":12.794703,"marketCap":610265400},{"date":"2024-07-12","current":6.478791,"twenty":3.837758,"median":5.25598,"eighty":12.794703,"marketCap":626985000},{"date":"2024-07-19","current":6.306023,"twenty":3.837758,"median":5.25598,"eighty":12.794703,"marketCap":610265400},{"date":"2024-07-26","current":6.435599,"twenty":3.837758,"median":5.25598,"eighty":12.794703,"marketCap":622805100},{"date":"2024-08-02","current":5.614952,"twenty":3.837758,"median":5.25598,"eighty":12.794703,"marketCap":543387000},{"date":"2024-08-09","current":4.794305,"twenty":3.837758,"median":5.232753,"eighty":12.794703,"marketCap":463968900},{"date":"2024-08-16","current":5.398993,"twenty":3.837758,"median":5.227015,"eighty":12.794703,"marketCap":522487500},{"date":"2024-08-23","current":-9.470715,"twenty":3.807179,"median":5.223831,"eighty":12.62023,"marketCap":501588000},{"date":"2024-08-30","current":-9.470715,"twenty":3.776599,"median":5.200271,"eighty":12.62023,"marketCap":501588000},{"date":"2024-09-06","current":-9.786405,"twenty":3.761309,"median":5.188494,"eighty":12.62023,"marketCap":518307600},{"date":"2024-09-13","current":-9.62856,"twenty":3.727443,"median":5.158184,"eighty":12.62023,"marketCap":509947800},{"date":"2024-09-20","current":-9.62856,"twenty":3.704884,"median":5.13908,"eighty":12.655125,"marketCap":509947800},{"date":"2024-09-27","current":-10.891322,"twenty":3.681802,"median":5.122608,"eighty":12.655125,"marketCap":576826200},{"date":"2024-10-04","current":-12.62762,"twenty":3.66957,"median":5.122608,"eighty":12.655125,"marketCap":668784000},{"date":"2024-10-10","current":-11.207013,"twenty":3.656653,"median":5.106137,"eighty":12.62023,"marketCap":593545800},{"date":"2024-10-18","current":-10.733477,"twenty":3.636572,"median":5.074178,"eighty":12.655125,"marketCap":568466400},{"date":"2024-10-25","current":-10.654554,"twenty":3.60841,"median":5.056723,"eighty":12.655125,"marketCap":564286500},{"date":"2024-11-01","current":-10.575632,"twenty":3.569219,"median":5.02378,"eighty":12.655125,"marketCap":560106600},{"date":"2024-11-08","current":-10.812399,"twenty":3.531961,"median":5.007308,"eighty":12.317809,"marketCap":572646300},{"date":"2024-11-15","current":-10.417786,"twenty":3.516671,"median":4.990837,"eighty":12.108442,"marketCap":551746800},{"date":"2024-11-22","current":-10.102096,"twenty":3.501381,"median":4.974365,"eighty":12.108442,"marketCap":535027200},{"date":"2024-11-29","current":-10.102096,"twenty":3.501279,"median":4.957894,"eighty":12.108442,"marketCap":535027200},{"date":"2024-12-06","current":-9.944251,"twenty":3.453381,"median":4.941423,"eighty":12.108442,"marketCap":526667400},{"date":"2024-12-13","current":-9.549637,"twenty":3.438348,"median":4.921341,"eighty":12.108442,"marketCap":505767900},{"date":"2024-12-20","current":-9.391792,"twenty":3.409642,"median":4.90848,"eighty":12.108442,"marketCap":497408100},{"date":"2024-12-27","current":-9.155024,"twenty":3.402847,"median":4.890774,"eighty":12.038652,"marketCap":484868400},{"date":"2025-01-03","current":-8.997179,"twenty":3.386887,"median":4.890774,"eighty":12.038652,"marketCap":476508600},{"date":"2025-01-10","current":-8.997179,"twenty":3.37484,"median":4.890132,"eighty":12.038652,"marketCap":476508600},{"date":"2025-01-17","current":-8.918256,"twenty":3.363772,"median":4.860207,"eighty":12.038652,"marketCap":472328700},{"date":"2025-01-24","current":-8.602566,"twenty":3.348482,"median":4.859066,"eighty":12.038652,"marketCap":455609100},{"date":"2025-01-28","current":-8.444721,"twenty":3.346833,"median":4.857501,"eighty":12.038652,"marketCap":447249300},{"date":"2025-02-07","current":-8.681489,"twenty":3.332829,"median":4.826123,"eighty":11.899073,"marketCap":459789000},{"date":"2025-02-14","current":-9.470715,"twenty":3.299221,"median":4.821738,"eighty":11.701337,"marketCap":501588000},{"date":"2025-02-21","current":-9.155024,"twenty":3.268345,"median":4.793743,"eighty":11.189549,"marketCap":484868400},{"date":"2025-02-28","current":-8.681489,"twenty":3.238794,"median":4.787542,"eighty":10.81734,"marketCap":459789000},{"date":"2025-03-07","current":-8.523643,"twenty":3.20007,"median":4.768505,"eighty":9.444817,"marketCap":451429200},{"date":"2025-03-10","current":-8.602566,"twenty":3.19391,"median":4.768505,"eighty":9.100893,"marketCap":455609100}],"customCompares":[{"symbol":"06123","name":"圓通國際快遞","items":[{"date":"2020-03-13","value":9.130765,"marketCap":650859200},{"date":"2020-03-20","value":7.734979,"marketCap":551364800},{"date":"2020-03-27","value":8.258399,"marketCap":588675200},{"date":"2020-04-03","value":22.236083,"marketCap":580384000},{"date":"2020-04-09","value":23.189058,"marketCap":605257600},{"date":"2020-04-17","value":25.889154,"marketCap":675732800},{"date":"2020-04-24","value":25.889154,"marketCap":675732800},{"date":"2020-04-29","value":24.61852,"marketCap":642568000},{"date":"2020-05-08","value":23.665545,"marketCap":617694400},{"date":"2020-05-15","value":22.8714,"marketCap":596966400},{"date":"2020-05-22","value":22.077254,"marketCap":576238400},{"date":"2020-05-29","value":20.647791,"marketCap":538928000},{"date":"2020-06-05","value":22.236083,"marketCap":580384000},{"date":"2020-06-12","value":21.759595,"marketCap":567947200},{"date":"2020-06-19","value":25.730325,"marketCap":671587200},{"date":"2020-06-26","value":30.971687,"marketCap":808392000},{"date":"2020-07-03","value":30.018712,"marketCap":783518400},{"date":"2020-07-10","value":27.795104,"marketCap":725480000},{"date":"2020-07-17","value":29.224566,"marketCap":762790400},{"date":"2020-07-24","value":26.52447,"marketCap":692315200},{"date":"2020-07-31","value":28.112762,"marketCap":733771200},{"date":"2020-08-07","value":26.683299,"marketCap":696460800},{"date":"2020-08-14","value":28.43042,"marketCap":742062400},{"date":"2020-08-21","value":33.195295,"marketCap":866430400},{"date":"2020-08-28","value":7.300222,"marketCap":849848000},{"date":"2020-09-04","value":22.54166,"marketCap":2624164800},{"date":"2020-09-11","value":23.681207,"marketCap":2756824000},{"date":"2020-09-18","value":21.722611,"marketCap":2528816000},{"date":"2020-09-25","value":18.624468,"marketCap":2168148800},{"date":"2020-09-30","value":17.520532,"marketCap":2039635200},{"date":"2020-10-09","value":21.508946,"marketCap":2503942400},{"date":"2020-10-16","value":21.900665,"marketCap":2549544000},{"date":"2020-10-23","value":22.612882,"marketCap":2632456000},{"date":"2020-10-30","value":21.900665,"marketCap":2549544000},{"date":"2020-11-06","value":22.185552,"marketCap":2582708800},{"date":"2020-11-13","value":21.010394,"marketCap":2445904000},{"date":"2020-11-20","value":20.298177,"marketCap":2362992000},{"date":"2020-11-27","value":19.194241,"marketCap":2234478400},{"date":"2020-12-04","value":17.983473,"marketCap":2093528000},{"date":"2020-12-11","value":17.306867,"marketCap":2014761600},{"date":"2020-12-18","value":16.452207,"marketCap":1915267200},{"date":"2020-12-24","value":17.484921,"marketCap":2035489600},{"date":"2020-12-31","value":17.093202,"marketCap":1989888000},{"date":"2021-01-08","value":20.262566,"marketCap":2358846400},{"date":"2021-01-15","value":18.624468,"marketCap":2168148800},{"date":"2021-01-22","value":19.407906,"marketCap":2259352000},{"date":"2021-01-29","value":18.090305,"marketCap":2105964800},{"date":"2021-02-05","value":19.55035,"marketCap":2275934400},{"date":"2021-02-11","value":19.764015,"marketCap":2300808000},{"date":"2021-02-19","value":23.147044,"marketCap":2694640000},{"date":"2021-02-26","value":19.514739,"marketCap":2271788800},{"date":"2021-03-05","value":18.944965,"marketCap":2205459200},{"date":"2021-03-12","value":19.265463,"marketCap":2242769600},{"date":"2021-03-19","value":19.229852,"marketCap":2238624000},{"date":"2021-03-26","value":18.588857,"marketCap":2164003200},{"date":"2021-04-01","value":8.776679,"marketCap":2213750400},{"date":"2021-04-09","value":8.480835,"marketCap":2139129600},{"date":"2021-04-16","value":8.497271,"marketCap":2143275200},{"date":"2021-04-23","value":8.382221,"marketCap":2114256000},{"date":"2021-04-30","value":8.365785,"marketCap":2110110400},{"date":"2021-05-07","value":8.168557,"marketCap":2060363200},{"date":"2021-05-14","value":7.724792,"marketCap":1948432000},{"date":"2021-05-21","value":8.020635,"marketCap":2023052800},{"date":"2021-05-28","value":7.856278,"marketCap":1981596800},{"date":"2021-06-04","value":7.856278,"marketCap":1981596800},{"date":"2021-06-11","value":7.741228,"marketCap":1952577600},{"date":"2021-06-18","value":7.396077,"marketCap":1865520000},{"date":"2021-06-25","value":7.281027,"marketCap":1836500800},{"date":"2021-07-02","value":6.935877,"marketCap":1749443200},{"date":"2021-07-09","value":6.54142,"marketCap":1649948800},{"date":"2021-07-16","value":6.212705,"marketCap":1567036800},{"date":"2021-07-23","value":5.982605,"marketCap":1508998400},{"date":"2021-07-30","value":5.242997,"marketCap":1322446400},{"date":"2021-08-06","value":5.604583,"marketCap":1413649600},{"date":"2021-08-13","value":5.522404,"marketCap":1392921600},{"date":"2021-08-20","value":4.73349,"marketCap":1193932800},{"date":"2021-08-27","value":5.015227,"marketCap":1272699200},{"date":"2021-09-03","value":5.269968,"marketCap":1337344000},{"date":"2021-09-10","value":5.254379,"marketCap":1333388100},{"date":"2021-09-17","value":5.122608,"marketCap":1299948900},{"date":"2021-09-24","value":5.122608,"marketCap":1299948900},{"date":"2021-09-30","value":4.990837,"marketCap":1266509700},{"date":"2021-10-08","value":4.941423,"marketCap":1253970000},{"date":"2021-10-15","value":4.990837,"marketCap":1266509700},{"date":"2021-10-22","value":5.946179,"marketCap":1508943900},{"date":"2021-10-29","value":5.517922,"marketCap":1400266500},{"date":"2021-11-05","value":5.106137,"marketCap":1295769000},{"date":"2021-11-12","value":5.204965,"marketCap":1320848400},{"date":"2021-11-19","value":5.929707,"marketCap":1504764000},{"date":"2021-11-26","value":5.155551,"marketCap":1308308700},{"date":"2021-12-03","value":5.122608,"marketCap":1299948900},{"date":"2021-12-10","value":5.073194,"marketCap":1287409200},{"date":"2021-12-17","value":4.90848,"marketCap":1245610200},{"date":"2021-12-24","value":4.90848,"marketCap":1245610200},{"date":"2021-12-31","value":4.79318,"marketCap":1216350900},{"date":"2022-01-07","value":4.67788,"marketCap":1187091600},{"date":"2022-01-14","value":4.859066,"marketCap":1233070500},{"date":"2022-01-21","value":4.809651,"marketCap":1220530800},{"date":"2022-01-28","value":4.463752,"marketCap":1132752900},{"date":"2022-02-04","value":4.67788,"marketCap":1187091600},{"date":"2022-02-11","value":4.611994,"marketCap":1170372000},{"date":"2022-02-18","value":4.628466,"marketCap":1174551900},{"date":"2022-02-25","value":4.331981,"marketCap":1099313700},{"date":"2022-03-04","value":3.96961,"marketCap":1007355900},{"date":"2022-03-11","value":3.656653,"marketCap":927937800},{"date":"2022-03-18","value":3.491939,"marketCap":886138800},{"date":"2022-03-25","value":3.85431,"marketCap":978096600},{"date":"2022-04-01","value":3.59312,"marketCap":982276500},{"date":"2022-04-08","value":3.440222,"marketCap":940477500},{"date":"2022-04-14","value":3.547251,"marketCap":969736800},{"date":"2022-04-22","value":3.363772,"marketCap":919578000},{"date":"2022-04-29","value":3.440222,"marketCap":940477500},{"date":"2022-05-06","value":3.531961,"marketCap":965556900},{"date":"2022-05-13","value":3.379062,"marketCap":923757900},{"date":"2022-05-20","value":3.333193,"marketCap":911218200},{"date":"2022-05-27","value":3.409642,"marketCap":932117700},{"date":"2022-06-02","value":3.501381,"marketCap":957197100},{"date":"2022-06-10","value":3.501381,"marketCap":957197100},{"date":"2022-06-17","value":3.66957,"marketCap":1003176000},{"date":"2022-06-24","value":3.562541,"marketCap":973916700},{"date":"2022-06-30","value":3.975367,"marketCap":1086774000},{"date":"2022-07-08","value":3.914208,"marketCap":1070054400},{"date":"2022-07-15","value":3.776599,"marketCap":1032435300},{"date":"2022-07-22","value":3.914208,"marketCap":1070054400},{"date":"2022-07-29","value":3.807179,"marketCap":1040795100},{"date":"2022-08-05","value":3.70015,"marketCap":1011535800},{"date":"2022-08-12","value":3.68486,"marketCap":1007355900},{"date":"2022-08-19","value":3.60841,"marketCap":986456400},{"date":"2022-08-26","value":3.41685,"marketCap":1019895600},{"date":"2022-09-02","value":3.262812,"marketCap":973916700},{"date":"2022-09-09","value":3.234805,"marketCap":965556900},{"date":"2022-09-16","value":3.080767,"marketCap":919578000},{"date":"2022-09-23","value":2.77269,"marketCap":827620200},{"date":"2022-09-30","value":2.506624,"marketCap":748202100},{"date":"2022-10-07","value":2.464613,"marketCap":735662400},{"date":"2022-10-14","value":2.184544,"marketCap":652064400},{"date":"2022-10-21","value":2.324578,"marketCap":693863400},{"date":"2022-10-28","value":2.366589,"marketCap":706403100},{"date":"2022-11-04","value":2.506624,"marketCap":748202100},{"date":"2022-11-11","value":2.548634,"marketCap":760741800},{"date":"2022-11-18","value":2.590645,"marketCap":773281500},{"date":"2022-11-25","value":2.842707,"marketCap":848519700},{"date":"2022-12-02","value":2.828704,"marketCap":844339800},{"date":"2022-12-09","value":3.570888,"marketCap":1065874500},{"date":"2022-12-16","value":3.444857,"marketCap":1028255400},{"date":"2022-12-23","value":3.37484,"marketCap":1007355900},{"date":"2022-12-30","value":3.332829,"marketCap":994816200},{"date":"2023-01-06","value":3.402847,"marketCap":1015715700},{"date":"2023-01-13","value":3.178791,"marketCap":948837300},{"date":"2023-01-20","value":3.276815,"marketCap":978096600},{"date":"2023-01-27","value":3.192794,"marketCap":953017200},{"date":"2023-02-03","value":3.108773,"marketCap":927937800},{"date":"2023-02-10","value":3.108773,"marketCap":927937800},{"date":"2023-02-17","value":3.080767,"marketCap":919578000},{"date":"2023-02-24","value":2.940732,"marketCap":877779000},{"date":"2023-03-03","value":2.856711,"marketCap":852699600},{"date":"2023-03-10","value":2.688669,"marketCap":802540800},{"date":"2023-03-17","value":2.674665,"marketCap":798360900},{"date":"2023-03-24","value":2.660662,"marketCap":794181000},{"date":"2023-03-31","value":2.744683,"marketCap":819260400},{"date":"2023-04-06","value":5.746659,"marketCap":785821200},{"date":"2023-04-14","value":5.685525,"marketCap":777461400},{"date":"2023-04-21","value":5.685525,"marketCap":777461400},{"date":"2023-04-28","value":5.563255,"marketCap":760741800},{"date":"2023-05-05","value":5.440986,"marketCap":744022200},{"date":"2023-05-12","value":5.196447,"marketCap":710583000},{"date":"2023-05-19","value":5.227015,"marketCap":714762900},{"date":"2023-05-25","value":5.074178,"marketCap":693863400},{"date":"2023-06-02","value":4.829639,"marketCap":660424200},{"date":"2023-06-09","value":4.982476,"marketCap":681323700},{"date":"2023-06-16","value":5.410419,"marketCap":739842300},{"date":"2023-06-23","value":4.737937,"marketCap":647884500},{"date":"2023-06-30","value":4.676803,"marketCap":639524700},{"date":"2023-07-07","value":4.432264,"marketCap":606085500},{"date":"2023-07-14","value":4.646235,"marketCap":635344800},{"date":"2023-07-21","value":4.523966,"marketCap":618625200},{"date":"2023-07-28","value":4.890774,"marketCap":668784000},{"date":"2023-08-04","value":4.890774,"marketCap":668784000},{"date":"2023-08-11","value":4.768505,"marketCap":652064400},{"date":"2023-08-18","value":4.340562,"marketCap":593545800},{"date":"2023-08-25","value":4.684951,"marketCap":572646300},{"date":"2023-09-01","value":4.958525,"marketCap":606085500},{"date":"2023-09-08","value":4.787542,"marketCap":585186000},{"date":"2023-09-15","value":4.650755,"marketCap":568466400},{"date":"2023-09-22","value":4.582361,"marketCap":560106600},{"date":"2023-09-29","value":4.445574,"marketCap":543387000},{"date":"2023-10-06","value":4.548165,"marketCap":555926700},{"date":"2023-10-13","value":4.548165,"marketCap":555926700},{"date":"2023-10-20","value":4.411378,"marketCap":539207100},{"date":"2023-10-27","value":4.548165,"marketCap":555926700},{"date":"2023-11-03","value":4.650755,"marketCap":568466400},{"date":"2023-11-10","value":4.582361,"marketCap":560106600},{"date":"2023-11-17","value":4.445574,"marketCap":543387000},{"date":"2023-11-24","value":4.308787,"marketCap":526667400},{"date":"2023-12-01","value":4.137804,"marketCap":505767900},{"date":"2023-12-08","value":4.103607,"marketCap":501588000},{"date":"2023-12-15","value":4.035214,"marketCap":493228200},{"date":"2023-12-22","value":4.001017,"marketCap":489048300},{"date":"2023-12-29","value":4.377181,"marketCap":535027200},{"date":"2024-01-05","value":4.411378,"marketCap":539207100},{"date":"2024-01-12","value":4.206197,"marketCap":514127700},{"date":"2024-01-19","value":4.103607,"marketCap":501588000},{"date":"2024-01-26","value":3.932623,"marketCap":480688500},{"date":"2024-02-02","value":3.932623,"marketCap":480688500},{"date":"2024-02-09","value":3.795837,"marketCap":463968900},{"date":"2024-02-16","value":3.76164,"marketCap":459789000},{"date":"2024-02-23","value":4.103607,"marketCap":501588000},{"date":"2024-03-01","value":4.137804,"marketCap":505767900},{"date":"2024-03-08","value":4.172001,"marketCap":509947800},{"date":"2024-03-15","value":4.137804,"marketCap":505767900},{"date":"2024-03-22","value":4.274591,"marketCap":522487500},{"date":"2024-03-28","value":4.001017,"marketCap":489048300},{"date":"2024-04-05","value":4.103607,"marketCap":501588000},{"date":"2024-04-12","value":4.103607,"marketCap":501588000},{"date":"2024-04-19","value":3.96682,"marketCap":484868400},{"date":"2024-04-26","value":4.103607,"marketCap":501588000},{"date":"2024-05-03","value":4.753345,"marketCap":581006100},{"date":"2024-05-10","value":6.435599,"marketCap":622805100},{"date":"2024-05-17","value":6.781135,"marketCap":656244300},{"date":"2024-05-24","value":6.694751,"marketCap":647884500},{"date":"2024-05-31","value":6.824327,"marketCap":660424200},{"date":"2024-06-07","value":6.824327,"marketCap":660424200},{"date":"2024-06-14","value":6.694751,"marketCap":647884500},{"date":"2024-06-21","value":6.694751,"marketCap":647884500},{"date":"2024-06-28","value":6.478791,"marketCap":626985000},{"date":"2024-07-05","value":6.306023,"marketCap":610265400},{"date":"2024-07-12","value":6.478791,"marketCap":626985000},{"date":"2024-07-19","value":6.306023,"marketCap":610265400},{"date":"2024-07-26","value":6.435599,"marketCap":622805100},{"date":"2024-08-02","value":5.614952,"marketCap":543387000},{"date":"2024-08-09","value":4.794305,"marketCap":463968900},{"date":"2024-08-16","value":5.398993,"marketCap":522487500},{"date":"2024-08-23","value":-9.470715,"marketCap":501588000},{"date":"2024-08-30","value":-9.470715,"marketCap":501588000},{"date":"2024-09-06","value":-9.786405,"marketCap":518307600},{"date":"2024-09-13","value":-9.62856,"marketCap":509947800},{"date":"2024-09-20","value":-9.62856,"marketCap":509947800},{"date":"2024-09-27","value":-10.891322,"marketCap":576826200},{"date":"2024-10-04","value":-12.62762,"marketCap":668784000},{"date":"2024-10-10","value":-11.207013,"marketCap":593545800},{"date":"2024-10-18","value":-10.733477,"marketCap":568466400},{"date":"2024-10-25","value":-10.654554,"marketCap":564286500},{"date":"2024-11-01","value":-10.575632,"marketCap":560106600},{"date":"2024-11-08","value":-10.812399,"marketCap":572646300},{"date":"2024-11-15","value":-10.417786,"marketCap":551746800},{"date":"2024-11-22","value":-10.102096,"marketCap":535027200},{"date":"2024-11-29","value":-10.102096,"marketCap":535027200},{"date":"2024-12-06","value":-9.944251,"marketCap":526667400},{"date":"2024-12-13","value":-9.549637,"marketCap":505767900},{"date":"2024-12-20","value":-9.391792,"marketCap":497408100},{"date":"2024-12-27","value":-9.155024,"marketCap":484868400},{"date":"2025-01-03","value":-8.997179,"marketCap":476508600},{"date":"2025-01-10","value":-8.997179,"marketCap":476508600},{"date":"2025-01-17","value":-8.918256,"marketCap":472328700},{"date":"2025-01-24","value":-8.602566,"marketCap":455609100},{"date":"2025-01-28","value":-8.444721,"marketCap":447249300},{"date":"2025-02-07","value":-8.681489,"marketCap":459789000},{"date":"2025-02-14","value":-9.470715,"marketCap":501588000},{"date":"2025-02-21","value":-9.155024,"marketCap":484868400},{"date":"2025-02-28","value":-8.681489,"marketCap":459789000},{"date":"2025-03-07","value":-8.523643,"marketCap":451429200},{"date":"2025-03-10","value":-8.602566,"marketCap":455609100}]},{"symbol":"06936","name":"順豐控股","items":[{"date":"2024-11-22","value":20.587892,"marketCap":212236541259.16},{"date":"2024-11-29","value":20.617903,"marketCap":212403376714.83},{"date":"2024-12-06","value":20.29778,"marketCap":208612976343.69},{"date":"2024-12-13","value":20.777964,"marketCap":213353504911.13},{"date":"2024-12-20","value":20.132717,"marketCap":205593070540.32},{"date":"2024-12-27","value":20.894653,"marketCap":213208344725.37},{"date":"2025-01-03","value":20.307361,"marketCap":207418506999.04},{"date":"2025-01-10","value":20.167761,"marketCap":205212127361.72},{"date":"2025-01-17","value":20.434994,"marketCap":208099089977.88},{"date":"2025-01-24","value":19.823276,"marketCap":203134591257.31},{"date":"2025-01-28","value":20.210446,"marketCap":208090875910.36},{"date":"2025-02-07","value":20.825936,"marketCap":213313761912.31},{"date":"2025-02-14","value":20.870287,"marketCap":213665023777.58},{"date":"2025-02-21","value":21.753416,"marketCap":223500629341.15},{"date":"2025-02-28","value":21.517222,"marketCap":220345314905.39},{"date":"2025-03-07","value":21.70231,"marketCap":223132989259.3},{"date":"2025-03-10","value":21.722287,"marketCap":223758893926.97}]},{"symbol":"02057","name":"中通快遞-W","items":[{"date":"2020-03-13","value":30.338113,"marketCap":155581371987.38},{"date":"2020-03-20","value":24.140745,"marketCap":149738564749.67},{"date":"2020-03-27","value":24.945313,"marketCap":154622889716.21},{"date":"2020-04-03","value":26.304814,"marketCap":163198323481.6},{"date":"2020-04-09","value":26.331297,"marketCap":164475658752.37},{"date":"2020-04-17","value":28.063835,"marketCap":174484030637.84},{"date":"2020-04-24","value":28.264972,"marketCap":175532226558.76},{"date":"2020-04-29","value":28.898827,"marketCap":179593798624.12},{"date":"2020-05-08","value":30.442076,"marketCap":189281789086.12},{"date":"2020-05-15","value":32.700084,"marketCap":202518025207.58},{"date":"2020-05-22","value":31.949219,"marketCap":186594876382.2},{"date":"2020-05-29","value":33.994609,"marketCap":198225950623.04},{"date":"2020-06-05","value":35.746359,"marketCap":209960532595.16},{"date":"2020-06-12","value":36.091253,"marketCap":211966184573.1},{"date":"2020-06-19","value":39.897582,"marketCap":234748145712.5},{"date":"2020-06-26","value":38.167514,"marketCap":224365526051.82},{"date":"2020-07-03","value":38.72679,"marketCap":228004015865.3},{"date":"2020-07-10","value":37.945962,"marketCap":225537316118.96},{"date":"2020-07-17","value":36.930457,"marketCap":219850273890.44},{"date":"2020-07-24","value":35.744743,"marketCap":211958749255.72},{"date":"2020-07-31","value":37.737523,"marketCap":225089059087.73},{"date":"2020-08-07","value":36.975076,"marketCap":220779314810.4},{"date":"2020-08-14","value":33.617282,"marketCap":204564912170.19},{"date":"2020-08-21","value":31.675888,"marketCap":193625863097.8},{"date":"2020-08-28","value":32.268781,"marketCap":198789773021.8},{"date":"2020-09-04","value":32.700795,"marketCap":202133635370.05},{"date":"2020-09-11","value":31.04496,"marketCap":192104016214.64},{"date":"2020-09-18","value":29.812612,"marketCap":186266829370.63},{"date":"2020-09-25","value":31.610616,"marketCap":195931509386.36},{"date":"2020-09-30","value":30.862251,"marketCap":192205350711.77},{"date":"2020-10-09","value":30.413971,"marketCap":192140615113.24},{"date":"2020-10-16","value":29.338203,"marketCap":185268413246.42},{"date":"2020-10-23","value":31.724546,"marketCap":200648521318.49},{"date":"2020-10-30","value":30.386643,"marketCap":192216321189.35},{"date":"2020-11-06","value":32.486452,"marketCap":207901822024.39},{"date":"2020-11-13","value":33.887745,"marketCap":217051801530.03},{"date":"2020-11-20","value":31.603516,"marketCap":199715024891.95},{"date":"2020-11-27","value":31.029043,"marketCap":195626414005.31},{"date":"2020-12-04","value":29.460164,"marketCap":187071664116.38},{"date":"2020-12-11","value":29.301663,"marketCap":185619979668.6},{"date":"2020-12-18","value":29.206891,"marketCap":185319592783.27},{"date":"2020-12-24","value":29.250926,"marketCap":185790430914.88},{"date":"2020-12-31","value":30.432148,"marketCap":193372301703.05},{"date":"2021-01-08","value":29.756788,"marketCap":190783688402.85},{"date":"2021-01-15","value":30.577102,"marketCap":195764916249.37},{"date":"2021-01-22","value":34.232658,"marketCap":219076790642.44},{"date":"2021-01-29","value":33.998596,"marketCap":219377666419.05},{"date":"2021-02-05","value":36.553881,"marketCap":234452950701.36},{"date":"2021-02-11","value":39.157901,"marketCap":251514960399.14},{"date":"2021-02-19","value":38.112544,"marketCap":244907304436.63},{"date":"2021-02-26","value":34.91262,"marketCap":223851859965.32},{"date":"2021-03-05","value":36.300206,"marketCap":232165265176.97},{"date":"2021-03-12","value":34.405947,"marketCap":219664909207.14},{"date":"2021-03-19","value":35.79577,"marketCap":184128304971.52},{"date":"2021-03-26","value":36.061963,"marketCap":184678653496.42},{"date":"2021-04-01","value":37.985152,"marketCap":194017537278.94},{"date":"2021-04-09","value":35.518041,"marketCap":181816630139.31},{"date":"2021-04-16","value":37.062244,"marketCap":190439762815.74},{"date":"2021-04-23","value":40.222757,"marketCap":207196961343.35},{"date":"2021-04-30","value":39.942457,"marketCap":206601211175.61},{"date":"2021-05-07","value":39.437201,"marketCap":205309504670.92},{"date":"2021-05-14","value":38.066485,"marketCap":198044573876.76},{"date":"2021-05-21","value":38.124649,"marketCap":205713878462.73},{"date":"2021-05-28","value":37.805453,"marketCap":206001554233.42},{"date":"2021-06-04","value":37.691267,"marketCap":204405694831.81},{"date":"2021-06-11","value":37.404725,"marketCap":202836922120.98},{"date":"2021-06-18","value":34.523995,"marketCap":185697208070.63},{"date":"2021-06-25","value":36.688137,"marketCap":197213454236.92},{"date":"2021-07-02","value":35.078994,"marketCap":188234152222.97},{"date":"2021-07-09","value":34.854869,"marketCap":186844121267.85},{"date":"2021-07-16","value":34.986712,"marketCap":187547027624.55},{"date":"2021-07-23","value":33.584301,"marketCap":180012043341.5},{"date":"2021-07-30","value":32.346624,"marketCap":173960613147.07},{"date":"2021-08-06","value":33.459637,"marketCap":179511874291},{"date":"2021-08-13","value":32.604455,"marketCap":175162132806.71},{"date":"2021-08-20","value":32.971148,"marketCap":170460282951.56},{"date":"2021-08-27","value":32.324376,"marketCap":167853020027.07},{"date":"2021-09-03","value":38.155884,"marketCap":198215173080.17},{"date":"2021-09-10","value":37.991465,"marketCap":197868636680.03},{"date":"2021-09-17","value":38.206143,"marketCap":198398217029.31},{"date":"2021-09-24","value":39.234719,"marketCap":203833718468.27},{"date":"2021-09-30","value":37.869131,"marketCap":197397537260.95},{"date":"2021-10-08","value":39.162368,"marketCap":204129404693.47},{"date":"2021-10-15","value":38.540359,"marketCap":201025033777.21},{"date":"2021-10-22","value":37.836473,"marketCap":198770519123.84},{"date":"2021-10-29","value":36.00773,"marketCap":188695643532.25},{"date":"2021-11-05","value":34.143283,"marketCap":179219957057.52},{"date":"2021-11-12","value":35.456423,"marketCap":186880039447.34},{"date":"2021-11-19","value":39.33981,"marketCap":205408036532.37},{"date":"2021-11-26","value":37.241645,"marketCap":194514964022.85},{"date":"2021-12-03","value":34.754323,"marketCap":181859152484.56},{"date":"2021-12-10","value":37.950228,"marketCap":198921451842.12},{"date":"2021-12-17","value":33.535414,"marketCap":175659073868.58},{"date":"2021-12-24","value":32.951631,"marketCap":172766062282.22},{"date":"2021-12-31","value":33.857293,"marketCap":177900614864.68},{"date":"2022-01-07","value":33.881073,"marketCap":177349623320.13},{"date":"2022-01-14","value":37.434355,"marketCap":196375963476.07},{"date":"2022-01-21","value":34.431299,"marketCap":181035794306.37},{"date":"2022-01-28","value":33.854012,"marketCap":177546160903.18},{"date":"2022-02-04","value":36.064491,"marketCap":189046244998.42},{"date":"2022-02-11","value":36.718639,"marketCap":192863992563.23},{"date":"2022-02-18","value":35.662952,"marketCap":188238978742.67},{"date":"2022-02-25","value":34.552596,"marketCap":182827842177.87},{"date":"2022-03-04","value":33.176981,"marketCap":175616327573.03},{"date":"2022-03-11","value":27.142097,"marketCap":143454835240.58},{"date":"2022-03-18","value":28.369705,"marketCap":165889065388.41},{"date":"2022-03-25","value":27.522176,"marketCap":160939944732.29},{"date":"2022-04-01","value":27.77127,"marketCap":162589707943.75},{"date":"2022-04-08","value":27.646778,"marketCap":161931009781.63},{"date":"2022-04-14","value":28.406352,"marketCap":166104725825.79},{"date":"2022-04-22","value":25.669268,"marketCap":147294210499.85},{"date":"2022-04-29","value":30.959977,"marketCap":174793863554.34},{"date":"2022-05-06","value":28.982966,"marketCap":162272816894.41},{"date":"2022-05-13","value":29.280887,"marketCap":161007532544.4},{"date":"2022-05-20","value":28.893457,"marketCap":161106333585.56},{"date":"2022-05-27","value":26.205598,"marketCap":157434110909.05},{"date":"2022-06-02","value":28.019481,"marketCap":169234753074.83},{"date":"2022-06-10","value":27.175081,"marketCap":163031194712.49},{"date":"2022-06-17","value":25.445933,"marketCap":152490154998.2},{"date":"2022-06-24","value":28.258105,"marketCap":170016937614.58},{"date":"2022-06-30","value":29.040923,"marketCap":174425970057.89},{"date":"2022-07-08","value":28.423409,"marketCap":170892810701.3},{"date":"2022-07-15","value":27.797972,"marketCap":165583505475.44},{"date":"2022-07-22","value":27.508381,"marketCap":163966000417.05},{"date":"2022-07-29","value":27.255779,"marketCap":162658538041.96},{"date":"2022-08-05","value":28.265386,"marketCap":168254039303},{"date":"2022-08-12","value":27.685492,"marketCap":165026734610.63},{"date":"2022-08-19","value":25.995113,"marketCap":168747616978.81},{"date":"2022-08-26","value":25.313908,"marketCap":163023279165.16},{"date":"2022-09-02","value":26.080333,"marketCap":167356040906.68},{"date":"2022-09-09","value":26.635577,"marketCap":170268348486.79},{"date":"2022-09-16","value":26.885946,"marketCap":170280713354.39},{"date":"2022-09-23","value":24.762619,"marketCap":153822060713.74},{"date":"2022-09-30","value":24.542101,"marketCap":152743438305.11},{"date":"2022-10-07","value":24.625186,"marketCap":153251752234.17},{"date":"2022-10-14","value":22.865927,"marketCap":140793831806.49},{"date":"2022-10-21","value":22.285024,"marketCap":136277329399.01},{"date":"2022-10-28","value":18.06421,"marketCap":110277023093.01},{"date":"2022-11-04","value":19.7988,"marketCap":122042353366.92},{"date":"2022-11-11","value":21.660486,"marketCap":134707871307.56},{"date":"2022-11-18","value":22.383682,"marketCap":138728601421.15},{"date":"2022-11-25","value":20.828664,"marketCap":145510866562.92},{"date":"2022-12-02","value":22.154679,"marketCap":157445780132.15},{"date":"2022-12-09","value":22.605928,"marketCap":162144894770.63},{"date":"2022-12-16","value":23.676769,"marketCap":169429510732.93},{"date":"2022-12-23","value":23.315161,"marketCap":166893861193.64},{"date":"2022-12-30","value":23.415711,"marketCap":169649979514.97},{"date":"2023-01-06","value":23.867851,"marketCap":174702348570.86},{"date":"2023-01-13","value":24.314316,"marketCap":181373929589.75},{"date":"2023-01-20","value":24.346014,"marketCap":180051990157.89},{"date":"2023-01-27","value":24.949196,"marketCap":184550557544.93},{"date":"2023-02-03","value":24.496016,"marketCap":182136680453.09},{"date":"2023-02-10","value":23.625518,"marketCap":174608664794.1},{"date":"2023-02-17","value":21.700977,"marketCap":158867975623.64},{"date":"2023-02-24","value":21.488461,"marketCap":155388957857.25},{"date":"2023-03-03","value":21.161023,"marketCap":154007844256.64},{"date":"2023-03-10","value":21.932782,"marketCap":158446444832.51},{"date":"2023-03-17","value":22.916855,"marketCap":177597801217.14},{"date":"2023-03-24","value":23.09398,"marketCap":181025207760.1},{"date":"2023-03-31","value":23.182427,"marketCap":180330479596.37},{"date":"2023-04-06","value":23.066721,"marketCap":179314691573.77},{"date":"2023-04-14","value":23.239544,"marketCap":180836534551.22},{"date":"2023-04-21","value":23.675467,"marketCap":184133912586.4},{"date":"2023-04-28","value":22.675278,"marketCap":175041860745.75},{"date":"2023-05-05","value":22.301173,"marketCap":172436285376.76},{"date":"2023-05-12","value":23.435622,"marketCap":179960199141.01},{"date":"2023-05-19","value":21.588651,"marketCap":181787215045.75},{"date":"2023-05-25","value":20.723562,"marketCap":173784669736.16},{"date":"2023-06-02","value":19.325068,"marketCap":161507533924.91},{"date":"2023-06-09","value":20.648516,"marketCap":172319168754.29},{"date":"2023-06-16","value":21.05797,"marketCap":174894619905.18},{"date":"2023-06-23","value":19.444958,"marketCap":160617054229.13},{"date":"2023-06-30","value":19.310637,"marketCap":158064675410.61},{"date":"2023-07-07","value":19.083754,"marketCap":155902822318.81},{"date":"2023-07-14","value":20.563521,"marketCap":170348975197.82},{"date":"2023-07-21","value":19.779465,"marketCap":163092298408.5},{"date":"2023-07-28","value":20.097271,"marketCap":165535404278.37},{"date":"2023-08-04","value":20.42355,"marketCap":168502505743.74},{"date":"2023-08-11","value":19.930794,"marketCap":163508612677.02},{"date":"2023-08-18","value":18.718618,"marketCap":152464683835.21},{"date":"2023-08-25","value":18.945004,"marketCap":154384764037.53},{"date":"2023-09-01","value":17.804094,"marketCap":159849206616},{"date":"2023-09-08","value":17.454385,"marketCap":154864577598.95},{"date":"2023-09-15","value":17.777229,"marketCap":158951970114.3},{"date":"2023-09-22","value":17.339882,"marketCap":154363619065.99},{"date":"2023-09-29","value":17.127492,"marketCap":152734363756.72},{"date":"2023-10-06","value":17.449799,"marketCap":155534062557.99},{"date":"2023-10-13","value":17.131843,"marketCap":152471953240.14},{"date":"2023-10-20","value":16.774683,"marketCap":149063214058.81},{"date":"2023-10-27","value":16.735256,"marketCap":148649052960.69},{"date":"2023-11-03","value":17.420249,"marketCap":155144259515.2},{"date":"2023-11-10","value":17.075194,"marketCap":152039442803.86},{"date":"2023-11-17","value":15.051264,"marketCap":141902083344.73},{"date":"2023-11-24","value":14.755152,"marketCap":140255547035.8},{"date":"2023-12-01","value":14.672214,"marketCap":140045493570.72},{"date":"2023-12-08","value":14.089296,"marketCap":133938027155.87},{"date":"2023-12-15","value":13.026775,"marketCap":124552444164.64},{"date":"2023-12-22","value":13.058247,"marketCap":124769961222.89},{"date":"2023-12-29","value":13.926287,"marketCap":133773444763.93},{"date":"2024-01-05","value":13.145376,"marketCap":125381619959.44},{"date":"2024-01-12","value":12.580922,"marketCap":120061709505.46},{"date":"2024-01-19","value":11.475865,"marketCap":109365506256.56},{"date":"2024-01-26","value":11.239442,"marketCap":106695543864.41},{"date":"2024-02-02","value":10.67328,"marketCap":101191846155.88},{"date":"2024-02-09","value":11.354054,"marketCap":108176274199.77},{"date":"2024-02-16","value":12.206273,"marketCap":116320982678.58},{"date":"2024-02-23","value":12.945705,"marketCap":122717091833.26},{"date":"2024-03-01","value":13.490366,"marketCap":127959908578.15},{"date":"2024-03-08","value":13.356999,"marketCap":126751252932},{"date":"2024-03-15","value":14.327354,"marketCap":135839085052.77},{"date":"2024-03-22","value":14.349244,"marketCap":136385028637.31},{"date":"2024-03-28","value":14.138758,"marketCap":133954660864.37},{"date":"2024-04-05","value":14.179263,"marketCap":134249959594.33},{"date":"2024-04-12","value":13.426668,"marketCap":127196510929.85},{"date":"2024-04-19","value":13.315529,"marketCap":126035933967.49},{"date":"2024-04-26","value":14.133605,"marketCap":133614341384.11},{"date":"2024-05-03","value":14.394882,"marketCap":135990311434.74},{"date":"2024-05-10","value":13.953371,"marketCap":132132263063.21},{"date":"2024-05-17","value":16.146564,"marketCap":148413367100.69},{"date":"2024-05-24","value":16.835926,"marketCap":154396323411.5},{"date":"2024-05-31","value":16.389216,"marketCap":150452662939.22},{"date":"2024-06-07","value":16.38913,"marketCap":150265322339.53},{"date":"2024-06-14","value":15.45511,"marketCap":141571812624.6},{"date":"2024-06-21","value":14.736368,"marketCap":134705414674.86},{"date":"2024-06-28","value":14.353501,"marketCap":131151201579.64},{"date":"2024-07-05","value":14.281188,"marketCap":130462111630.06},{"date":"2024-07-12","value":13.888335,"marketCap":127059641494.29},{"date":"2024-07-19","value":13.730758,"marketCap":125620388629.67},{"date":"2024-07-26","value":12.731913,"marketCap":116914877318.07},{"date":"2024-08-02","value":12.63801,"marketCap":115984965392.43},{"date":"2024-08-09","value":13.52767,"marketCap":124977197183.59},{"date":"2024-08-16","value":13.331233,"marketCap":123210266562.69},{"date":"2024-08-23","value":14.056515,"marketCap":131545549178.02},{"date":"2024-08-30","value":14.177631,"marketCap":133569776983.24},{"date":"2024-09-06","value":14.292619,"marketCap":134717869206.59},{"date":"2024-09-13","value":14.677118,"marketCap":137979972421.49},{"date":"2024-09-20","value":15.044574,"marketCap":142282566620},{"date":"2024-09-27","value":15.73933,"marketCap":149748352231.86},{"date":"2024-10-04","value":17.460895,"marketCap":165373250295.58},{"date":"2024-10-10","value":16.965059,"marketCap":159636701216},{"date":"2024-10-18","value":16.542839,"marketCap":154852088808.94},{"date":"2024-10-25","value":16.436428,"marketCap":153846244149.77},{"date":"2024-11-01","value":15.425091,"marketCap":144477409095.16},{"date":"2024-11-08","value":15.3173,"marketCap":142380752186.59},{"date":"2024-11-15","value":14.191103,"marketCap":130915324876.32},{"date":"2024-11-22","value":13.373715,"marketCap":124051713850.06},{"date":"2024-11-29","value":12.830153,"marketCap":118929945069.11},{"date":"2024-12-06","value":12.61347,"marketCap":116645957647.8},{"date":"2024-12-13","value":12.884796,"marketCap":118919928851.26},{"date":"2024-12-20","value":13.412673,"marketCap":123243459246.65},{"date":"2024-12-27","value":13.545062,"marketCap":124363332173.08},{"date":"2025-01-03","value":12.94869,"marketCap":119004182441.93},{"date":"2025-01-10","value":12.849564,"marketCap":117645750910.09},{"date":"2025-01-17","value":12.762473,"marketCap":116942634121.46},{"date":"2025-01-24","value":12.449326,"marketCap":114788035332.15},{"date":"2025-01-28","value":12.768396,"marketCap":118346994721.88},{"date":"2025-02-07","value":12.881999,"marketCap":118724384174.74},{"date":"2025-02-14","value":13.450276,"marketCap":123902066389.45},{"date":"2025-02-21","value":13.824238,"marketCap":127801220079.86},{"date":"2025-02-28","value":13.250779,"marketCap":122096002384.69},{"date":"2025-03-07","value":13.74731,"marketCap":127179754252.47},{"date":"2025-03-10","value":13.515943,"marketCap":124763010083.55}]},{"symbol":"02618","name":"京東物流","items":[{"date":"2021-05-28","value":-50.419676,"marketCap":254020039922},{"date":"2021-06-04","value":-57.893447,"marketCap":290290994195},{"date":"2021-06-11","value":-52.718329,"marketCap":264322470753},{"date":"2021-06-18","value":-52.092574,"marketCap":259066936246},{"date":"2021-06-25","value":-51.378956,"marketCap":255357147183},{"date":"2021-07-02","value":-51.593514,"marketCap":255975445360},{"date":"2021-07-09","value":-48.277091,"marketCap":239281394576},{"date":"2021-07-16","value":-47.404839,"marketCap":234953307336},{"date":"2021-07-23","value":-42.66846,"marketCap":211457976602},{"date":"2021-07-30","value":-34.878436,"marketCap":173432638704},{"date":"2021-08-06","value":-35.710732,"marketCap":177142427767},{"date":"2021-08-13","value":-35.413193,"marketCap":175905831413},{"date":"2021-08-20","value":-31.269649,"marketCap":154883693388},{"date":"2021-08-27","value":-7.804277,"marketCap":189199242223},{"date":"2021-09-03","value":-8.629655,"marketCap":209293932982},{"date":"2021-09-10","value":-9.077944,"marketCap":220732449260},{"date":"2021-09-17","value":-7.459075,"marketCap":180832850525},{"date":"2021-09-24","value":-7.38562,"marketCap":179134889487},{"date":"2021-09-30","value":-7.535417,"marketCap":183379792082},{"date":"2021-10-08","value":-7.151996,"marketCap":174041006374},{"date":"2021-10-15","value":-6.949531,"marketCap":169230116767},{"date":"2021-10-22","value":-7.523068,"marketCap":184511766107},{"date":"2021-10-29","value":-7.113736,"marketCap":174041006374},{"date":"2021-11-05","value":-7.390733,"marketCap":181115844032},{"date":"2021-11-12","value":-7.371888,"marketCap":181398837538},{"date":"2021-11-19","value":-7.255648,"marketCap":178285908969},{"date":"2021-11-26","value":-6.021412,"marketCap":148005603794},{"date":"2021-12-03","value":-5.918365,"marketCap":145741655744},{"date":"2021-12-10","value":-6.424534,"marketCap":158476363528},{"date":"2021-12-17","value":-6.211181,"marketCap":153107601908},{"date":"2021-12-24","value":-6.182314,"marketCap":152541584895},{"date":"2021-12-31","value":-6.054445,"marketCap":149711499832},{"date":"2022-01-07","value":-5.537551,"marketCap":136410100036},{"date":"2022-01-14","value":-6.156022,"marketCap":151975567883},{"date":"2022-01-21","value":-6.119086,"marketCap":151409550870},{"date":"2022-01-28","value":-5.309134,"marketCap":131032938416},{"date":"2022-02-04","value":-5.460879,"marketCap":134712048998},{"date":"2022-02-11","value":-5.552915,"marketCap":137259125555},{"date":"2022-02-18","value":-5.60553,"marketCap":139240185099},{"date":"2022-02-25","value":-5.716763,"marketCap":142353278668},{"date":"2022-03-04","value":-5.521437,"marketCap":137542134061},{"date":"2022-03-11","value":-5.498564,"marketCap":107552732394},{"date":"2022-03-18","value":-6.973359,"marketCap":135856083024},{"date":"2022-03-25","value":-5.764402,"marketCap":112307695299},{"date":"2022-04-01","value":-5.63059,"marketCap":109831115381},{"date":"2022-04-08","value":-5.193383,"marketCap":101346806997},{"date":"2022-04-14","value":-5.631509,"marketCap":109714891978},{"date":"2022-04-22","value":-5.191646,"marketCap":99254785752},{"date":"2022-04-29","value":-5.079692,"marketCap":95551409308},{"date":"2022-05-06","value":-4.810669,"marketCap":89739279788},{"date":"2022-05-13","value":-4.746032,"marketCap":86949457619},{"date":"2022-05-20","value":-12.26405,"marketCap":88576853884},{"date":"2022-05-27","value":-12.20393,"marketCap":88066178040},{"date":"2022-06-02","value":-12.691304,"marketCap":92074707523},{"date":"2022-06-10","value":-13.756463,"marketCap":99131425766},{"date":"2022-06-17","value":-13.332763,"marketCap":95972826416},{"date":"2022-06-24","value":-14.288491,"marketCap":103261901840},{"date":"2022-06-30","value":-14.414167,"marketCap":103990809382},{"date":"2022-07-08","value":-13.793764,"marketCap":99617364128},{"date":"2022-07-15","value":-12.904054,"marketCap":92328288704},{"date":"2022-07-22","value":-14.388768,"marketCap":103018932659},{"date":"2022-07-29","value":-13.523878,"marketCap":96944703139},{"date":"2022-08-05","value":-13.473458,"marketCap":96337280187},{"date":"2022-08-12","value":-12.216505,"marketCap":87468905088},{"date":"2022-08-19","value":-12.256346,"marketCap":86875782136},{"date":"2022-08-26","value":-45.99255,"marketCap":102063855936},{"date":"2022-09-02","value":-44.564719,"marketCap":98540222814},{"date":"2022-09-09","value":-46.389833,"marketCap":102185360526},{"date":"2022-09-16","value":-45.486291,"marketCap":99269250356},{"date":"2022-09-23","value":-40.75689,"marketCap":87240295907},{"date":"2022-09-30","value":-39.092804,"marketCap":83838167376},{"date":"2022-10-07","value":-39.888284,"marketCap":85539231641},{"date":"2022-10-14","value":-35.39095,"marketCap":75089836867},{"date":"2022-10-21","value":-37.076527,"marketCap":78127451627},{"date":"2022-10-28","value":-32.403757,"marketCap":68164075214},{"date":"2022-11-04","value":-35.523726,"marketCap":75454350638},{"date":"2022-11-11","value":-38.044888,"marketCap":81529580158},{"date":"2022-11-18","value":-69.042512,"marketCap":88090828040},{"date":"2022-11-25","value":-60.957317,"marketCap":77157954904},{"date":"2022-12-02","value":-66.623181,"marketCap":85785064822},{"date":"2022-12-09","value":-76.014397,"marketCap":98786483995},{"date":"2022-12-16","value":-73.942907,"marketCap":95870277825},{"date":"2022-12-23","value":-73.076694,"marketCap":94776700512},{"date":"2022-12-30","value":-69.978003,"marketCap":91860494342},{"date":"2023-01-06","value":-74.580485,"marketCap":98907992585},{"date":"2023-01-13","value":-74.349648,"marketCap":100487604260},{"date":"2023-01-20","value":-73.814315,"marketCap":98907992585},{"date":"2023-01-27","value":-78.966976,"marketCap":105833982238},{"date":"2023-02-03","value":-75.673909,"marketCap":101945707345},{"date":"2023-02-10","value":-71.503601,"marketCap":95748769235},{"date":"2023-02-17","value":-67.85173,"marketCap":89999236896},{"date":"2023-02-24","value":-64.978477,"marketCap":85134413280},{"date":"2023-03-03","value":-68.528131,"marketCap":90364098667},{"date":"2023-03-10","value":-59.095526,"marketCap":77350695494},{"date":"2023-03-17","value":-51.408624,"marketCap":81729036748},{"date":"2023-03-24","value":-52.337744,"marketCap":84161448556},{"date":"2023-03-31","value":-53.731394,"marketCap":85742516232},{"date":"2023-04-06","value":-50.562988,"marketCap":80634451435},{"date":"2023-04-14","value":-50.665489,"marketCap":80877692616},{"date":"2023-04-21","value":-45.736749,"marketCap":72972354240},{"date":"2023-04-28","value":-46.847853,"marketCap":74188560144},{"date":"2023-05-05","value":-47.472007,"marketCap":75300250899},{"date":"2023-05-12","value":-50.895097,"marketCap":80174053546},{"date":"2023-05-19","value":-48.875177,"marketCap":75909476230},{"date":"2023-05-25","value":-46.567776,"marketCap":72028164112},{"date":"2023-06-02","value":-49.730617,"marketCap":76659416627},{"date":"2023-06-09","value":-50.198354,"marketCap":77268791958},{"date":"2023-06-16","value":-54.020039,"marketCap":82753169936},{"date":"2023-06-23","value":-48.796671,"marketCap":74343790369},{"date":"2023-06-30","value":-49.322827,"marketCap":74465665435},{"date":"2023-07-07","value":-47.801584,"marketCap":72028164112},{"date":"2023-07-14","value":-70.192884,"marketCap":76781291693},{"date":"2023-07-21","value":-66.938634,"marketCap":72881289575},{"date":"2023-07-28","value":-73.17352,"marketCap":79584418215},{"date":"2023-08-04","value":-71.038399,"marketCap":77390667024},{"date":"2023-08-11","value":-67.166525,"marketCap":72759414509},{"date":"2023-08-18","value":-104.447429,"marketCap":64254509876},{"date":"2023-08-25","value":-104.990174,"marketCap":64620285075},{"date":"2023-09-01","value":-103.175131,"marketCap":63766809612},{"date":"2023-09-08","value":-102.807229,"marketCap":62791409082},{"date":"2023-09-15","value":-105.383762,"marketCap":64864135207},{"date":"2023-09-22","value":-99.181402,"marketCap":60779645490},{"date":"2023-09-29","value":-98.812977,"marketCap":60657720424},{"date":"2023-10-06","value":-94.091176,"marketCap":57731518836},{"date":"2023-10-13","value":-93.634902,"marketCap":57365743637},{"date":"2023-10-20","value":-88.298134,"marketCap":54012804317},{"date":"2023-10-27","value":-93.620241,"marketCap":57243818571},{"date":"2023-11-03","value":-94.167817,"marketCap":57731518836},{"date":"2023-11-10","value":-91.800488,"marketCap":56268418042},{"date":"2023-11-17","value":-787.323011,"marketCap":59875027494},{"date":"2023-11-24","value":-788.846296,"marketCap":60484752825},{"date":"2023-12-01","value":-735.697579,"marketCap":56643483240},{"date":"2023-12-08","value":-728.346379,"marketCap":55850840310},{"date":"2023-12-15","value":-745.510084,"marketCap":57497098703},{"date":"2023-12-22","value":-727.021933,"marketCap":56033757909},{"date":"2023-12-29","value":-769.593543,"marketCap":59631137362},{"date":"2024-01-05","value":-751.284876,"marketCap":57801961369},{"date":"2024-01-12","value":-697.816259,"marketCap":53716801652},{"date":"2024-01-19","value":-617.080335,"marketCap":47436630744},{"date":"2024-01-26","value":-594.807226,"marketCap":45546482218},{"date":"2024-02-02","value":-550.121707,"marketCap":42071047832},{"date":"2024-02-09","value":-574.641855,"marketCap":44162671424},{"date":"2024-02-16","value":-617.427675,"marketCap":47461128210},{"date":"2024-02-23","value":-625.492832,"marketCap":47827623409},{"date":"2024-03-01","value":-617.917868,"marketCap":47277880611},{"date":"2024-03-08","value":72.138028,"marketCap":48377366207},{"date":"2024-03-15","value":73.295909,"marketCap":49110356604},{"date":"2024-03-22","value":72.450539,"marketCap":48499531273},{"date":"2024-03-28","value":72.957628,"marketCap":48682778872},{"date":"2024-04-05","value":71.906495,"marketCap":47949788475},{"date":"2024-04-12","value":70.950204,"marketCap":47338963144},{"date":"2024-04-19","value":69.453169,"marketCap":46300560082},{"date":"2024-04-26","value":77.978987,"marketCap":51920153126},{"date":"2024-05-03","value":84.091954,"marketCap":55951600310},{"date":"2024-05-10","value":82.335819,"marketCap":54913197247},{"date":"2024-05-17","value":93.738488,"marketCap":62426348817},{"date":"2024-05-24","value":83.828082,"marketCap":55698888457},{"date":"2024-05-31","value":78.319329,"marketCap":52091605890},{"date":"2024-06-07","value":78.2325,"marketCap":51969325125},{"date":"2024-06-14","value":78.488493,"marketCap":52091605890},{"date":"2024-06-21","value":76.991463,"marketCap":50991079005},{"date":"2024-06-28","value":77.392834,"marketCap":51235640535},{"date":"2024-07-05","value":78.610511,"marketCap":52030465507},{"date":"2024-07-12","value":80.155506,"marketCap":53130992392},{"date":"2024-07-19","value":75.173205,"marketCap":49829411737},{"date":"2024-07-26","value":72.597569,"marketCap":48300902175},{"date":"2024-08-02","value":72.455999,"marketCap":48178621410},{"date":"2024-08-09","value":72.524334,"marketCap":48545463705},{"date":"2024-08-16","value":15.178606,"marketCap":58022222992},{"date":"2024-08-23","value":15.012803,"marketCap":57630978315},{"date":"2024-08-30","value":15.118489,"marketCap":58426310287},{"date":"2024-09-06","value":15.032095,"marketCap":58120413375},{"date":"2024-09-13","value":15.706139,"marketCap":60567588675},{"date":"2024-09-20","value":16.085619,"marketCap":62402970150},{"date":"2024-09-27","value":21.005758,"marketCap":81980372550},{"date":"2024-10-04","value":23.589706,"marketCap":91646714985},{"date":"2024-10-10","value":21.262323,"marketCap":82102731315},{"date":"2024-10-18","value":23.676703,"marketCap":90912562395},{"date":"2024-10-25","value":26.036464,"marketCap":99967111005},{"date":"2024-11-01","value":25.413832,"marketCap":97642294470},{"date":"2024-11-08","value":25.704131,"marketCap":98009370765},{"date":"2024-11-15","value":14.620079,"marketCap":86630005620},{"date":"2024-11-22","value":14.380556,"marketCap":85161700440},{"date":"2024-11-29","value":14.368068,"marketCap":85039341675},{"date":"2024-12-06","value":14.881765,"marketCap":87872261270},{"date":"2024-12-13","value":14.397447,"marketCap":84935026910},{"date":"2024-12-20","value":13.997138,"marketCap":82120177315},{"date":"2024-12-27","value":13.673984,"marketCap":80162021075},{"date":"2025-01-03","value":13.410338,"marketCap":78693403895},{"date":"2025-01-10","value":12.372713,"marketCap":72329396115},{"date":"2025-01-17","value":12.906612,"marketCap":75511400005},{"date":"2025-01-24","value":13.51225,"marketCap":79550097250},{"date":"2025-01-28","value":13.793362,"marketCap":81630638255},{"date":"2025-02-07","value":13.476697,"marketCap":79305327720},{"date":"2025-02-14","value":15.531132,"marketCap":91176649925},{"date":"2025-02-21","value":15.301283,"marketCap":90319956570},{"date":"2025-02-28","value":14.517234,"marketCap":85409476440},{"date":"2025-03-07","value":12.185727,"marketCap":80991744900},{"date":"2025-03-10","value":12.089112,"marketCap":80500885840}]}],"industryCompare":{"bkCode":"BK1151","name":"航空貨運與物流","current":16.962903,"rank":2,"totalCount":22,"items":[{"symbol":"00500","name":"先豐服務集團","value":665.314974,"marketCap":310036778},{"symbol":"00598","name":"中國外運","value":8.624129045726338,"marketCap":36009244565},{"symbol":"08047","name":"中國海洋發展","value":-3.589972,"marketCap":198342373},{"symbol":"00636","name":"嘉里物流","value":10.22396,"marketCap":12959268382},{"symbol":"03399","name":"粵運交通","value":5.236343968130402,"marketCap":1223767134},{"symbol":"01292","name":"長安民生物流","value":7.34957894408795,"marketCap":453779200},{"symbol":"08348","name":"濱海泰達物流","value":8.50476716757145,"marketCap":166526640},{"symbol":"08020","name":"宏海控股集團","value":-67.709193,"marketCap":57485105},{"symbol":"06123","name":"圓通國際快遞","value":-8.523643,"marketCap":451429200},{"symbol":"06083","name":"環宇物流(亞洲)","value":7.572393,"marketCap":138006856},{"symbol":"06936","name":"順豐控股","value":21.70231,"marketCap":223132989259.3},{"symbol":"02057","name":"中通快遞-W","value":13.7473100424,"marketCap":127179754252.47},{"symbol":"01529","name":"樂氏國際控股","value":-0.5199063137781198,"marketCap":19211904},{"symbol":"02618","name":"京東物流","value":12.185727218011058,"marketCap":80991744900},{"symbol":"01737","name":"亞洲實業集團","value":11.846096,"marketCap":125000000},{"symbol":"08482","name":"萬勵達","value":-0.814949,"marketCap":21213110},{"symbol":"01442","name":"鷹輝物流","value":22.35143788561532,"marketCap":815280000},{"symbol":"02130","name":"嘉泓物流","value":18.839611,"marketCap":1012647930},{"symbol":"01519","name":"極兔速遞-W","value":59.51943173088924,"marketCap":52595534243},{"symbol":"09699","name":"順豐同城","value":114.76303163016443,"marketCap":8392858210},{"symbol":"02246","name":"快狗打車","value":-0.5760396947888935,"marketCap":333278517},{"symbol":"02482","name":"維天運通","value":61.71539579194692,"marketCap":1365998581}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"06123\",pageSize:16,pageCount:3,market:\"hk\",,,undefined,":[{"items":[{"cdn_pdf":true,"hasAttachments":false,"id":"13129695","market":"hk","labels":[],"media":"港交所","original_id":"N.HKH6QmVfzPR2","pdf_url":"https://static.tigerbbs.com/9e31961f2721402bb34533c48a1f2b29","pub_time":1628073720000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"須予披露交易關於收購BEST LOADER LOGISTICS - 支付最後一期","symbol":"06123","title":"須予披露交易關於收購BEST LOADER LOGISTICS - 支付最後一期","titleType":"須予披露的交易","type":"hkTrade","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/0804/2021080401836_c.pdf","us_notice_code":"公告及通告 - [須予披露的交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相關","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"須予披露的交易","pubTime":"2021-08-04 18:42","pubTimestamp":1628073720,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"13005958","market":"hk","labels":[],"media":"港交所","original_id":"N.HK3Dy7s9EFJM","pdf_url":"https://static.tigerbbs.com/a7ce283b611648ca94ad6a5f58240be8","pub_time":1625561220000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"根據股份獎勵計劃授出獎勵、建議根據特別授權根據股份獎勵計劃發行新股份及有關建議根據特別授權根據股份獎勵計劃向關連人士發行新股份之關連交易","symbol":"06123","title":"根據股份獎勵計劃授出獎勵、建議根據特別授權根據股份獎勵計劃發行新股份及有關建議根據特別授權根據股份獎勵計劃向關連人士發行新股份之關連交易","titleType":"股份發行","type":"hkShares","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/0706/2021070600825_c.pdf","us_notice_code":"公告及通告 - [根據特定授權發行股份 / 關連交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股權股本","type_name_en":"Equity Change","titleTypeEn":"Share Issuance","event_type":"important_notice","event_name":"股份發行","pubTime":"2021-07-06 16:47","pubTimestamp":1625561220,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"13001143","market":"hk","labels":[],"media":"港交所","original_id":"N.HKDXsNzNUn2d","pdf_url":"https://static.tigerbbs.com/7a97c40b820748b1b084d67eb9483675","pub_time":1625474880000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"延遲寄發通函根據股份獎勵計劃授出獎勵、建議根據特別授權根據股份獎勵計劃發行新股份及有關建議根據特別授權根據股份獎勵計劃向關連人士發行新股份之關連交易","symbol":"06123","title":"延遲寄發通函根據股份獎勵計劃授出獎勵、建議根據特別授權根據股份獎勵計劃發行新股份及有關建議根據特別授權根據股份獎勵計劃向關連人士發行新股份之關連交易","titleType":"股份發行","type":"hkShares","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/0705/2021070501213_c.pdf","us_notice_code":"公告及通告 - [根據特定授權發行股份 / 關連交易 / 延遲發送通函或其他文件]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股權股本","type_name_en":"Equity Change","titleTypeEn":"Share Issuance","event_type":"important_notice","event_name":"股份發行","pubTime":"2021-07-05 16:48","pubTimestamp":1625474880,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"12883667","market":"hk","labels":[],"media":"港交所","original_id":"N.HKGy8nasFXtY","pdf_url":"https://static.tigerbbs.com/0c6b048bdadb478a9a8d63aa0b1aa896","pub_time":1623330180000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"根據股份獎勵計劃授出獎勵、建議根據特別授權根據股份獎勵計劃發行新股份及有關建議根據特別授權根據股份獎勵計劃向關連人士發行新股份之關連交易","symbol":"06123","title":"根據股份獎勵計劃授出獎勵、建議根據特別授權根據股份獎勵計劃發行新股份及有關建議根據特別授權根據股份獎勵計劃向關連人士發行新股份之關連交易","titleType":"股份發行","type":"hkShares","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/0610/2021061001074_c.pdf","us_notice_code":"公告及通告 - [根據特定授權發行股份 / 關連交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股權股本","type_name_en":"Equity Change","titleTypeEn":"Share Issuance","event_type":"important_notice","event_name":"股份發行","pubTime":"2021-06-10 21:03","pubTimestamp":1623330180,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"12441762","market":"hk","labels":[],"media":"港交所","original_id":"N.HKJ9FF8zyokb","pdf_url":"https://static.tigerbbs.com/68a15f9ecbfa43969c2d01bd79e5f867","pub_time":1617196380000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"末期業績公告截至二零二零年十二月三十一日止年度","symbol":"06123","title":"末期業績公告截至二零二零年十二月三十一日止年度","titleType":"年度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/0331/2021033102427_c.pdf","us_notice_code":"公告及通告 - [末期業績 / 股息或分派 / 暫停辦理過户登記手續或更改暫停辦理過户日期]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度報告","pubTime":"2021-03-31 21:13","pubTimestamp":1617196380,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"11343287","market":"hk","labels":[],"media":"港交所","original_id":"N.HKGfpackYDYh","pdf_url":"https://static.tigerbbs.com/acce28b2b07f492e9ba974f8289bb4a3","pub_time":1609752840000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"正面盈利預告","symbol":"06123","title":"正面盈利預告","titleType":"業績預告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/0104/2021010402842_c.pdf","us_notice_code":"公告及通告 - [盈利警告 / 內幕消息]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Earnings Estimation","event_type":"important_notice","event_name":"業績預告","pubTime":"2021-01-04 17:34","pubTimestamp":1609752840,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"10397452","market":"hk","labels":[],"media":"港交所","original_id":"N.HKAwLYZEuYMW","pdf_url":"https://static.tigerbbs.com/99aacbc9ab504eff9a09101af5dfe96a","pub_time":1600936620000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"中期報告 2020","symbol":"06123","title":"中期報告 2020","titleType":"半年度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0924/2020092400549_c.pdf","us_notice_code":"財務報表/環境、社會及管治資料 - [中期/半年度報告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度報告","pubTime":"2020-09-24 16:37","pubTimestamp":1600936620,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"10296773","market":"hk","labels":[],"media":"港交所","original_id":"N.HK8xVYsKZSei","pdf_url":"https://static.tigerbbs.com/7f4a17d1ccc44dec963d6c1054f61535","pub_time":1598445840000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"中期業績公告截至二零二零年六月三十日止六個月","symbol":"06123","title":"中期業績公告截至二零二零年六月三十日止六個月","titleType":"半年度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0826/2020082601158_c.pdf","us_notice_code":"公告及通告 - [中期業績]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度報告","pubTime":"2020-08-26 20:44","pubTimestamp":1598445840,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"10267892","market":"hk","labels":[],"media":"港交所","original_id":"N.HK3ixmdn2QMo","pdf_url":"https://static.tigerbbs.com/bdaf607d63b241f3b968cad50649bd23","pub_time":1597747620000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"正面盈利預告最新資料","symbol":"06123","title":"正面盈利預告最新資料","titleType":"業績預告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0818/2020081801086_c.pdf","us_notice_code":"公告及通告 - [盈利警告 / 內幕消息]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Earnings Estimation","event_type":"important_notice","event_name":"業績預告","pubTime":"2020-08-18 18:47","pubTimestamp":1597747620,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"10219274","market":"hk","labels":[],"media":"港交所","original_id":"N.HK3jjdkLVQiR","pdf_url":"https://static.tigerbbs.com/848abd76200346638c552265f7b6ee2d","pub_time":1596536280000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"須予披露交易關於收購BEST LOADER LOGISTICS - 補充協議","symbol":"06123","title":"須予披露交易關於收購BEST LOADER LOGISTICS - 補充協議","titleType":"須予披露的交易","type":"hkTrade","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0804/2020080401738_c.pdf","us_notice_code":"公告及通告 - [須予披露的交易 / 條款上的更改]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相關","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"須予披露的交易","pubTime":"2020-08-04 18:18","pubTimestamp":1596536280,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"10083750","market":"hk","labels":[],"media":"港交所","original_id":"N.HK5KDBucCtu5","pdf_url":"https://static.tigerbbs.com/9bd60f09f9ea4f48acd857851ba626ae","pub_time":1592990760000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"正面盈利預告","symbol":"06123","title":"正面盈利預告","titleType":"業績預告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0624/2020062401080_c.pdf","us_notice_code":"公告及通告 - [盈利警告 / 內幕消息]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Earnings Estimation","event_type":"important_notice","event_name":"業績預告","pubTime":"2020-06-24 17:26","pubTimestamp":1592990760,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9775656","market":"hk","labels":[],"media":"港交所","original_id":"N.HKFr62xFFo9Y","pdf_url":"https://static.tigerbbs.com/73e81cc94e774db7a8d8b263429d19cc","pub_time":1591010340000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"須予披露交易關於出售OTX CANADA全部已發行股份的51%","symbol":"06123","title":"須予披露交易關於出售OTX CANADA全部已發行股份的51%","titleType":"須予披露的交易","type":"hkTrade","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0601/2020060103156_c.pdf","us_notice_code":"公告及通告 - [須予披露的交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相關","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"須予披露的交易","pubTime":"2020-06-01 19:19","pubTimestamp":1591010340,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9624831","market":"hk","labels":[],"media":"港交所","original_id":"N.HKDFkSm5ToAQ","pdf_url":"https://static.tigerbbs.com/7b7386420bcd4c2083bdf2a4d8e8f4cc","pub_time":1588064040000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"建議授出購回及發行股份之一般授權、建議重選退任董事及二零二零年股東周年大會通告","symbol":"06123","title":"建議授出購回及發行股份之一般授權、建議重選退任董事及二零二零年股東周年大會通告","titleType":"股份購回","type":"hkShares","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0428/2020042801255_c.pdf","us_notice_code":"通函 - [在股東批准的情況下重選或委任董事 / 回購股份的説明函件 / 一般性授權]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股權股本","type_name_en":"Equity Change","titleTypeEn":"Share Repurchase","event_type":"important_notice","event_name":"股份購回","pubTime":"2020-04-28 16:54","pubTimestamp":1588064040,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9625303","market":"hk","labels":[],"media":"港交所","original_id":"N.HK4n3EA52pZD","pdf_url":"https://static.tigerbbs.com/c9e959912d874e86b2ff6962233ea079","pub_time":1588063860000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"年報 2019","symbol":"06123","title":"年報 2019","titleType":"年度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0428/2020042801197_c.pdf","us_notice_code":"財務報表/環境、社會及管治資料 - [年報]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度報告","pubTime":"2020-04-28 16:51","pubTimestamp":1588063860,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9394143","market":"hk","labels":[],"media":"港交所","original_id":"N.HKAA1bix2tQh","pdf_url":"https://static.tigerbbs.com/7e268e358be348d5827c30380ba18897","pub_time":1585663500000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"末期業績公告截至二零一九年十二月三十一日止年度","symbol":"06123","title":"末期業績公告截至二零一九年十二月三十一日止年度","titleType":"年度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0331/2020033102585_c.pdf","us_notice_code":"公告及通告 - [末期業績 / 股息或分派 / 暫停辦理過户登記手續或更改暫停辦理過户日期]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度報告","pubTime":"2020-03-31 22:05","pubTimestamp":1585663500,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9386984","market":"hk","labels":[],"media":"港交所","original_id":"N.HKAgPQxUa1j7","pdf_url":"https://static.tigerbbs.com/e0116d1c4576490d8ec99f15a3ba6635","pub_time":1585577100000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"須予披露交易 - 關於收購BEST LOADER LOGISTICS及翼尊貨運代理（上海）及 須予披露及關連交易 - 關於收購OTX HOLLAND已發行股份的其餘25%股權","symbol":"06123","title":"須予披露交易 - 關於收購BEST LOADER LOGISTICS及翼尊貨運代理（上海）及 須予披露及關連交易 - 關於收購OTX HOLLAND已發行股份的其餘25%股權","titleType":"須予披露的交易","type":"hkTrade","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0330/2020033002338_c.pdf","us_notice_code":"公告及通告 - [須予披露的交易 / 關連交易 / 擔保有形資產淨值或溢利]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相關","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"須予披露的交易","pubTime":"2020-03-30 22:05","pubTimestamp":1585577100,"notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":16,"totalPage":4,"pageCount":3,"totalSize":62}]}}