港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

昭衍新藥

14.040

-0.680-4.62%

成交量：275.69萬

成交額：3,991.60萬

市值：105.16億

市盈率：24.70

高：14.960

開：14.720

低：14.040

收：14.720

資料載入中...

總覽公司新聞公告

A股CRO概念持續上漲，德展健康漲停，博騰股份漲超9%，藥明康德、成都先導漲超8%，康龍化成、昭衍新藥、美迪西跟漲。

港股醫藥外包概念股集體衝高

每日经济新闻

港股醫藥外包概念股集體衝高，藥明康德(02359.HK)漲超10%，藥明生物(02269.HK)漲超8%，昭衍新藥(06

昭衍新藥盤中異動大幅上漲5.17%

昭衍新藥已回購210萬股累計回購金額3320萬元

昭衍新藥：累計回購約210萬股

每日经济新闻

昭衍新藥(06127)累計回購A股股份210.31萬股

昭衍新藥12月02日主力資金流入15萬元連續3日加倉

南向資金11月27日淨買入昭衍新藥5.44萬股連續3日增持

港股異動 | CRO概念股早盤迴暖海外投融資逐漸恢復醫藥細分領域及新興業務有望快速發展

昭衍新藥：12月4日將召開2024年第三季度業績説明會

昭衍新藥11月22日現1筆大宗交易成交金額685.98萬元

新浪证券-红岸工作室

港股CXO橫盤震盪背後，外資連續賣出內資加速進場

醫藥外包概念普升昭衍新藥(06127)漲5.11% 機構稱CXO板塊有望受益於海外研發需求復甦

昭衍新藥盤中異動股價大漲5.11%報10.080港元

昭衍新藥(06127)上漲5.03%，報9.61元/股

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/06127/news?page=7"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06127"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06127\",,,,,undefined,":{"symbol":"06127","market":"HK","secType":"STK","nameCN":"昭衍新藥","latestPrice":14.04,"timestamp":1741334921034,"preClose":14.72,"halted":0,"volume":2756938,"delay":0,"changeRate":-0.046196,"change":-0.68,"floatShares":119000000,"shares":749000000,"eps":-0.0012602761,"lyrEps":0.568465,"pbRate":1.23,"amount":39915979,"amplitude":0.0625,"volumeRatio":0.7221607703581203,"dividePrice":0.171612,"prevYearClose":9.35,"fiveDayClose":13.22,"twentyDayClose":9.58,"astockBrief":{"symbol":"603127","name":"昭衍新藥","latestPrice":22.652792}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06127\",,,,,undefined,":{"symbol":"06127","floatShares":119000000,"roa":"1.35%","roe":"-0.11%","lyrEps":0.568473,"volumeRatio":0.7221607703581203,"shares":749000000,"dividePrice":0.171614,"high":14.96,"amplitude":0.0625,"preClose":14.72,"low":14.04,"week52Low":6.31,"pbRate":"1.23","psRate":"4.61","week52High":16.28,"institutionHeld":0,"latestPrice":14.04,"committee":0.481481,"eps":0.5684725913492176,"divideRate":0.012221,"volume":2756938,"delay":0,"ttmEps":-0.0012602930091232653,"open":14.72,"prevYearClose":9.35,"prevWeekClose":14.04,"prevMonthClose":13.22,"prevQuarterClose":9.35,"fiveDayClose":13.22,"twentyDayClose":9.58,"sixtyDayClose":8.9,"earningDate":1743177600000},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06127\",params:#limit:5,,,undefined,":[{"date":"2025-03-29","symbol":"06127","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743211800000,"name":null,"time":"","dateTimestamp":1743177600000,"actualEps":null},{"market":"HK","date":"2024-10-30","symbol":"06127","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"","actualEps":null},{"date":"2024-08-30","symbol":"06127","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-06-28","symbol":"06127","amount":0.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-07-02","defaultRemindTime":1719538200000,"name":"昭衍新药","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-31","payableDate":"2024-07-02","currency":"HKD","dateTimestamp":1719504000000,"payDate":"2024-07-31"},{"date":"2024-04-30","symbol":"06127","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714440600000,"name":null,"time":"","dateTimestamp":1714406400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06127\",market:\"HK\",,,undefined,":[{"executeDate":"2021-06-23","recordDate":"2021-06-24","paymentDate":"2021-07-30","value":0.35,"currency":"CNY"},{"executeDate":"2022-07-28","recordDate":"2022-08-03","paymentDate":"2022-08-23","value":0.418104,"currency":"HKD"},{"executeDate":"2023-06-20","recordDate":"2023-06-21","paymentDate":"2023-07-20","value":0.44,"currency":"HKD"},{"executeDate":"2024-06-28","recordDate":"2024-07-02","paymentDate":"2024-07-31","value":0.18,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06127\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.4286,"hold":0.4286,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":7,"updateTime":1725292800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06127\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06127","date":"2025-03-07","current":-16030.885696,"percent":0.003249,"low":-16940.535501,"twenty":17.929177,"median":64.076793,"eighty":107.6104,"high":161.144082,"avg":-889.300302,"sd":3462.684772,"marketCap":15693877066.66},"quantilePoints":[{"date":"2020-03-13","current":87.771312,"twenty":84.830055,"median":88.905466,"eighty":93.621052,"marketCap":12493867079.42},{"date":"2020-03-20","current":83.297683,"twenty":82.970035,"median":88.60303,"eighty":93.590807,"marketCap":11685289598.2},{"date":"2020-03-27","current":91.085571,"twenty":82.803692,"median":88.653439,"eighty":93.013645,"marketCap":12769030553.62},{"date":"2020-04-03","current":94.084795,"twenty":82.970035,"median":88.873964,"eighty":93.590807,"marketCap":13201505992.35},{"date":"2020-04-09","current":99.175913,"twenty":83.091015,"median":89.157504,"eighty":93.855445,"marketCap":14010675428.84},{"date":"2020-04-17","current":77.607926,"twenty":81.420019,"median":88.873964,"eighty":93.845362,"marketCap":15882433357.67},{"date":"2020-04-24","current":80.551886,"twenty":81.407415,"median":88.55262,"eighty":93.631133,"marketCap":16465933960.63},{"date":"2020-04-29","current":81.460649,"twenty":81.414977,"median":88.33209,"eighty":93.616012,"marketCap":17295707214.75},{"date":"2020-05-08","current":85.698438,"twenty":81.205789,"median":87.771312,"eighty":93.583246,"marketCap":18204838768.52},{"date":"2020-05-15","current":92.030096,"twenty":81.414977,"median":88.077425,"eighty":93.190067,"marketCap":19472607159.1},{"date":"2020-05-22","current":92.355435,"twenty":81.444397,"median":88.464404,"eighty":93.583246,"marketCap":19478644633.29},{"date":"2020-05-29","current":100.094644,"twenty":81.47128,"median":88.747951,"eighty":93.850404,"marketCap":21077451673.3},{"date":"2020-06-05","current":108.580637,"twenty":81.893984,"median":89.094497,"eighty":94.084795,"marketCap":23031117376.58},{"date":"2020-06-12","current":104.655029,"twenty":82.514347,"median":89.453647,"eighty":95.176106,"marketCap":22196346091.64},{"date":"2020-06-19","current":106.128384,"twenty":82.833936,"median":89.724587,"eighty":95.930036,"marketCap":22549866448.38},{"date":"2020-06-26","current":110.630305,"twenty":82.970035,"median":90.266461,"eighty":96.307928,"marketCap":23485138072.68},{"date":"2020-07-03","current":115.120531,"twenty":83.091015,"median":90.757929,"eighty":98.718063,"marketCap":24476006672.57},{"date":"2020-07-10","current":118.125712,"twenty":83.132103,"median":90.95685,"eighty":101.738387,"marketCap":25354443913.87},{"date":"2020-07-17","current":113.261297,"twenty":83.189551,"median":91.362813,"eighty":104.051655,"marketCap":24348974741.1},{"date":"2020-07-24","current":109.952095,"twenty":83.256225,"median":91.979996,"eighty":106.493218,"marketCap":23545041326.3},{"date":"2020-07-31","current":114.138294,"twenty":83.345714,"median":92.355435,"eighty":107.583033,"marketCap":24584941505.12},{"date":"2020-08-07","current":110.267813,"twenty":83.711596,"median":92.779437,"eighty":109.677803,"marketCap":23776878731.72},{"date":"2020-08-14","current":102.590433,"twenty":84.532727,"median":93.02281,"eighty":110.204669,"marketCap":22176903524.26},{"date":"2020-08-21","current":100.894435,"twenty":85.122711,"median":93.618532,"eighty":109.76968,"marketCap":21909236914.06},{"date":"2020-08-28","current":116.380665,"twenty":85.511834,"median":93.857966,"eighty":110.204669,"marketCap":25469346134.99},{"date":"2020-09-04","current":99.89302,"twenty":85.805529,"median":94.028088,"eighty":109.76968,"marketCap":26767915911.39},{"date":"2020-09-11","current":86.368836,"twenty":85.805529,"median":93.857966,"eighty":108.948142,"marketCap":23168695232.8},{"date":"2020-09-18","current":85.592464,"twenty":85.613659,"median":93.618532,"eighty":108.480743,"marketCap":23183026331.95},{"date":"2020-09-25","current":85.544542,"twenty":85.352309,"median":93.02281,"eighty":108.013344,"marketCap":22985965905.63},{"date":"2020-09-30","current":88.64044,"twenty":85.293418,"median":92.955403,"eighty":107.809883,"marketCap":23931446753.15},{"date":"2020-10-09","current":93.145306,"twenty":85.436964,"median":92.786331,"eighty":107.732708,"marketCap":25509749130.68},{"date":"2020-10-16","current":100.640638,"twenty":85.52867,"median":92.997794,"eighty":107.141026,"marketCap":27551188996.49},{"date":"2020-10-23","current":94.698047,"twenty":85.58288,"median":93.568122,"eighty":106.906824,"marketCap":25964542699.63},{"date":"2020-10-30","current":94.250367,"twenty":85.656048,"median":93.631133,"eighty":106.809938,"marketCap":27653353608.9},{"date":"2020-11-06","current":91.37475,"twenty":85.656048,"median":93.356714,"eighty":106.654585,"marketCap":27123107972.05},{"date":"2020-11-13","current":92.559422,"twenty":85.968406,"median":93.02281,"eighty":106.310801,"marketCap":27497836852.51},{"date":"2020-11-20","current":89.126635,"twenty":86.19969,"median":92.955403,"eighty":105.981048,"marketCap":26644062464.05},{"date":"2020-11-27","current":82.171201,"twenty":85.573295,"median":92.825995,"eighty":105.146147,"marketCap":24507350393.24},{"date":"2020-12-04","current":86.592485,"twenty":85.420123,"median":92.718646,"eighty":104.468961,"marketCap":26011812735.66},{"date":"2020-12-11","current":88.066247,"twenty":85.460434,"median":92.455545,"eighty":104.264376,"marketCap":26391222439.21},{"date":"2020-12-18","current":93.889402,"twenty":85.512798,"median":92.40549,"eighty":104.129811,"marketCap":28181890015.13},{"date":"2020-12-24","current":90.124124,"twenty":85.563711,"median":92.507484,"eighty":103.993827,"marketCap":27079605755.11},{"date":"2020-12-31","current":92.658273,"twenty":85.613659,"median":92.408635,"eighty":103.779687,"marketCap":27852449116.8},{"date":"2021-01-08","current":104.574174,"twenty":90.654315,"median":92.658273,"eighty":101.975321,"marketCap":31717375518.18},{"date":"2021-01-15","current":102.066982,"twenty":91.721895,"median":101.154867,"eighty":104.581365,"marketCap":30913016604.88},{"date":"2021-01-22","current":131.452355,"twenty":92.539653,"median":104.484313,"eighty":109.811422,"marketCap":39796206655.84},{"date":"2021-01-29","current":130.760404,"twenty":94.852741,"median":105.315551,"eighty":129.822232,"marketCap":39913997058.23},{"date":"2021-02-05","current":140.816133,"twenty":98.671939,"median":109.786261,"eighty":132.358179,"marketCap":42725997944.04},{"date":"2021-02-11","current":144.994788,"twenty":100.972445,"median":120.767585,"eighty":137.778747,"marketCap":44056945368.37},{"date":"2021-02-19","current":141.61592,"twenty":102.286249,"median":129.592181,"eighty":142.55769,"marketCap":43049041825.31},{"date":"2021-02-26","current":123.679161,"twenty":103.427518,"median":128.904725,"eighty":141.455963,"marketCap":37513910967.97},{"date":"2021-03-05","current":130.368585,"twenty":104.502285,"median":130.167308,"eighty":140.582488,"marketCap":39443794297.05},{"date":"2021-03-12","current":135.173649,"twenty":104.57777,"median":129.879745,"eighty":139.599256,"marketCap":40825996386.09},{"date":"2021-03-19","current":146.506269,"twenty":104.881512,"median":130.382982,"eighty":140.658152,"marketCap":44234021383.63},{"date":"2021-03-26","current":151.777858,"twenty":106.642833,"median":130.899694,"eighty":141.455963,"marketCap":45623344501.23},{"date":"2021-04-01","current":122.00691,"twenty":109.058365,"median":130.462646,"eighty":140.816133,"marketCap":45524065211.04},{"date":"2021-04-09","current":122.887461,"twenty":109.495103,"median":130.368585,"eighty":140.717453,"marketCap":45953830638.08},{"date":"2021-04-16","current":120.348009,"twenty":109.824003,"median":129.497824,"eighty":140.456025,"marketCap":45174599065.69},{"date":"2021-04-23","current":130.17254,"twenty":115.732741,"median":128.608747,"eighty":140.145977,"marketCap":48984695339.31},{"date":"2021-04-30","current":102.146047,"twenty":115.732741,"median":129.006107,"eighty":139.799237,"marketCap":47691467149.3},{"date":"2021-05-07","current":93.976707,"twenty":105.460231,"median":128.405983,"eighty":139.501949,"marketCap":44161541976.07},{"date":"2021-05-14","current":102.275497,"twenty":102.80819,"median":126.954933,"eighty":139.260891,"marketCap":48030022958.95},{"date":"2021-05-21","current":111.551153,"twenty":103.691717,"median":125.988012,"eighty":139.132034,"marketCap":52400440463.06},{"date":"2021-05-28","current":109.460028,"twenty":104.520257,"median":123.712743,"eighty":138.905855,"marketCap":51924793186.93},{"date":"2021-06-04","current":115.349755,"twenty":104.581365,"median":123.447688,"eighty":137.304122,"marketCap":54459308372.42},{"date":"2021-06-11","current":119.570893,"twenty":105.170871,"median":122.391144,"eighty":135.248844,"marketCap":56448085294.67},{"date":"2021-06-18","current":119.497671,"twenty":106.086811,"median":122.00691,"eighty":135.13392,"marketCap":55956031567.88},{"date":"2021-06-25","current":124.220343,"twenty":106.505019,"median":122.37912,"eighty":134.901317,"marketCap":58130861525.71},{"date":"2021-07-02","current":116.849533,"twenty":107.412082,"median":122.639302,"eighty":134.606567,"marketCap":54586024978.66},{"date":"2021-07-09","current":107.820286,"twenty":106.360257,"median":122.00691,"eighty":134.5262,"marketCap":50317563953.47},{"date":"2021-07-16","current":120.951506,"twenty":107.412082,"median":121.936728,"eighty":133.903885,"marketCap":56444478386.66},{"date":"2021-07-23","current":120.222158,"twenty":107.820286,"median":121.866546,"eighty":133.716915,"marketCap":56098716137.26},{"date":"2021-07-30","current":127.854201,"twenty":108.47891,"median":122.187003,"eighty":132.883142,"marketCap":59860470181.27},{"date":"2021-08-06","current":144.100614,"twenty":108.836712,"median":122.887461,"eighty":134.5262,"marketCap":67304013193.72},{"date":"2021-08-13","current":139.299048,"twenty":109.058365,"median":123.567054,"eighty":135.298974,"marketCap":65150026131.26},{"date":"2021-08-20","current":117.757721,"twenty":109.460028,"median":123.678417,"eighty":135.298974,"marketCap":54919095123.23},{"date":"2021-08-27","current":129.179852,"twenty":109.786261,"median":123.695952,"eighty":135.173649,"marketCap":60511598260.88},{"date":"2021-09-03","current":126.303839,"twenty":109.849164,"median":124.106696,"eighty":134.975005,"marketCap":57558646464.95},{"date":"2021-09-10","current":134.42738,"twenty":111.101793,"median":125.223018,"eighty":137.321569,"marketCap":61418227793.14},{"date":"2021-09-17","current":160.687822,"twenty":111.551153,"median":125.781649,"eighty":138.296194,"marketCap":73199168353.9},{"date":"2021-09-24","current":157.32354,"twenty":112.560399,"median":125.99285,"eighty":138.802037,"marketCap":71699770893.65},{"date":"2021-09-30","current":147.016539,"twenty":113.120468,"median":126.255506,"eighty":139.341286,"marketCap":67226609978.28},{"date":"2021-10-08","current":143.560151,"twenty":113.574371,"median":126.413818,"eighty":140.145977,"marketCap":65643103839.84},{"date":"2021-10-15","current":148.926429,"twenty":113.781471,"median":126.954933,"eighty":140.973494,"marketCap":68143552316.11},{"date":"2021-10-22","current":143.615789,"twenty":114.143756,"median":127.854201,"eighty":142.385985,"marketCap":66185385726.79},{"date":"2021-10-29","current":148.519088,"twenty":114.706447,"median":128.150232,"eighty":142.927926,"marketCap":68275828044.97},{"date":"2021-11-05","current":107.041609,"twenty":114.140265,"median":127.854201,"eighty":142.385985,"marketCap":54620035922.16},{"date":"2021-11-12","current":110.247561,"twenty":113.017882,"median":126.954933,"eighty":141.711527,"marketCap":56487873700.06},{"date":"2021-11-19","current":113.714332,"twenty":113.017882,"median":126.303839,"eighty":141.56557,"marketCap":58181709192.75},{"date":"2021-11-26","current":120.03812,"twenty":112.781057,"median":126.153143,"eighty":141.325387,"marketCap":61436916544.99},{"date":"2021-12-03","current":112.377934,"twenty":112.781057,"median":125.983174,"eighty":140.973494,"marketCap":57622684378.17},{"date":"2021-12-10","current":106.950376,"twenty":111.504814,"median":125.697143,"eighty":140.757875,"marketCap":54933297870.99},{"date":"2021-12-17","current":97.274977,"twenty":110.397072,"median":124.220343,"eighty":140.662959,"marketCap":49929151759.17},{"date":"2021-12-24","current":91.598584,"twenty":109.590521,"median":123.78426,"eighty":140.521239,"marketCap":47060483973.37},{"date":"2021-12-31","current":95.947189,"twenty":108.55047,"median":123.678789,"eighty":140.265724,"marketCap":49401886840.11},{"date":"2022-01-07","current":83.653894,"twenty":85.595248,"median":94.866599,"eighty":96.243835,"marketCap":42908703296.51},{"date":"2022-01-14","current":85.013633,"twenty":84.753297,"median":86.901835,"eighty":95.629185,"marketCap":43701127294.3},{"date":"2022-01-21","current":81.099426,"twenty":83.67503,"median":85.772892,"eighty":95.086832,"marketCap":41784475022.7},{"date":"2022-01-28","current":80.635013,"twenty":82.973748,"median":85.741259,"eighty":90.961247,"marketCap":41439156737.53},{"date":"2022-02-04","current":81.004653,"twenty":81.102209,"median":85.488219,"eighty":88.357679,"marketCap":41608713546.11},{"date":"2022-02-11","current":74.815779,"twenty":80.88659,"median":84.362794,"eighty":86.966917,"marketCap":38507368007.25},{"date":"2022-02-18","current":87.290232,"twenty":80.88659,"median":84.688213,"eighty":87.290232,"marketCap":45148573511.37},{"date":"2022-02-25","current":73.073828,"twenty":80.808604,"median":84.362794,"eighty":87.290232,"marketCap":50353355844.32},{"date":"2022-03-04","current":73.040981,"twenty":75.717074,"median":83.671507,"eighty":87.081613,"marketCap":50350002990.18},{"date":"2022-03-11","current":69.622414,"twenty":73.073828,"median":83.467059,"eighty":86.966917,"marketCap":47920987171.03},{"date":"2022-03-18","current":68.523019,"twenty":70.899746,"median":81.755946,"eighty":86.836752,"marketCap":46976220162.98},{"date":"2022-03-25","current":71.743482,"twenty":69.880414,"median":81.004653,"eighty":86.22949,"marketCap":49186081244.55},{"date":"2022-04-01","current":69.798304,"twenty":69.880414,"median":80.721809,"eighty":86.15015,"marketCap":47909420095.77},{"date":"2022-04-08","current":64.710674,"twenty":69.520202,"median":77.435929,"eighty":85.881394,"marketCap":44436528297.8},{"date":"2022-04-14","current":61.050004,"twenty":68.645582,"median":75.605072,"eighty":85.789417,"marketCap":41853420511.58},{"date":"2022-04-22","current":59.928469,"twenty":68.135766,"median":74.909569,"eighty":85.747585,"marketCap":40316618180.11},{"date":"2022-04-29","current":59.219145,"twenty":67.167531,"median":73.242155,"eighty":85.585961,"marketCap":41447627965.1},{"date":"2022-05-06","current":55.338824,"twenty":65.017463,"median":73.040981,"eighty":85.373735,"marketCap":38410051277.28},{"date":"2022-05-13","current":58.721625,"twenty":61.050004,"median":72.562984,"eighty":85.266812,"marketCap":40028755823.94},{"date":"2022-05-20","current":57.493444,"twenty":59.716938,"median":72.112766,"eighty":85.013633,"marketCap":39741429842},{"date":"2022-05-27","current":62.379104,"twenty":59.296524,"median":70.899746,"eighty":84.362794,"marketCap":43081159738.62},{"date":"2022-06-02","current":60.66303,"twenty":59.632855,"median":70.262698,"eighty":84.102936,"marketCap":42120838843.26},{"date":"2022-06-10","current":71.730279,"twenty":59.886163,"median":70.331739,"eighty":83.758891,"marketCap":49470451083.66},{"date":"2022-06-17","current":74.560981,"twenty":60.108276,"median":70.262698,"eighty":83.660939,"marketCap":51366330502.08},{"date":"2022-06-24","current":67.247868,"twenty":60.466168,"median":69.710359,"eighty":83.512229,"marketCap":46512652228.67},{"date":"2022-06-30","current":67.77134,"twenty":60.589043,"median":69.082397,"eighty":83.470961,"marketCap":46794013675.04},{"date":"2022-07-08","current":78.37458,"twenty":60.645339,"median":69.798304,"eighty":83.396698,"marketCap":54170929616.72},{"date":"2022-07-15","current":76.010446,"twenty":60.691714,"median":70.331739,"eighty":82.785726,"marketCap":52049996327.23},{"date":"2022-07-22","current":71.797679,"twenty":60.914337,"median":70.774899,"eighty":81.625199,"marketCap":49197456643.07},{"date":"2022-07-29","current":66.547672,"twenty":61.095163,"median":70.764202,"eighty":81.100539,"marketCap":45655651289.34},{"date":"2022-08-05","current":71.513841,"twenty":61.503686,"median":70.65068,"eighty":81.042562,"marketCap":48937772353.28},{"date":"2022-08-12","current":66.99116,"twenty":62.129848,"median":70.082406,"eighty":80.933815,"marketCap":45905321008},{"date":"2022-08-19","current":66.884382,"twenty":62.560216,"median":69.798304,"eighty":80.839798,"marketCap":45373393781.72},{"date":"2022-08-26","current":66.7173,"twenty":62.728936,"median":69.163428,"eighty":80.704449,"marketCap":44901356196.89},{"date":"2022-09-02","current":44.232665,"twenty":61.503686,"median":69.010592,"eighty":80.111443,"marketCap":38991475748.09},{"date":"2022-09-09","current":42.84919,"twenty":60.645339,"median":68.884595,"eighty":78.946415,"marketCap":37628133895.49},{"date":"2022-09-16","current":39.670922,"twenty":60.018373,"median":68.729007,"eighty":78.391288,"marketCap":34515224064.1},{"date":"2022-09-23","current":37.050206,"twenty":59.234219,"median":68.523019,"eighty":78.343354,"marketCap":31616290728.86},{"date":"2022-09-30","current":35.737614,"twenty":58.877107,"median":68.3109,"eighty":78.216599,"marketCap":30554466199.28},{"date":"2022-10-07","current":35.643335,"twenty":58.374111,"median":67.988379,"eighty":78.023651,"marketCap":30472108775.69},{"date":"2022-10-14","current":37.514347,"twenty":57.509233,"median":67.838026,"eighty":77.540104,"marketCap":31731494694.87},{"date":"2022-10-21","current":37.798571,"twenty":55.958204,"median":67.655873,"eighty":76.629069,"marketCap":31752957499.65},{"date":"2022-10-28","current":31.530945,"twenty":50.359748,"median":67.363422,"eighty":76.037948,"marketCap":32129285099.51},{"date":"2022-11-04","current":33.551976,"twenty":43.774163,"median":67.229351,"eighty":75.951772,"marketCap":34521350504.69},{"date":"2022-11-11","current":34.676424,"twenty":41.889909,"median":67.138663,"eighty":75.672273,"marketCap":35996236841.76},{"date":"2022-11-18","current":34.779802,"twenty":40.258461,"median":66.937771,"eighty":75.437276,"marketCap":35979866681.1},{"date":"2022-11-25","current":31.097851,"twenty":39.19215,"median":66.841987,"eighty":75.171956,"marketCap":31915642137.27},{"date":"2022-12-02","current":31.19685,"twenty":37.885569,"median":66.727643,"eighty":74.965843,"marketCap":32569822838.21},{"date":"2022-12-09","current":31.553222,"twenty":37.502048,"median":66.547672,"eighty":74.767581,"marketCap":33247862459.64},{"date":"2022-12-16","current":30.64879,"twenty":36.751026,"median":66.222781,"eighty":74.572028,"marketCap":32219525423.83},{"date":"2022-12-23","current":29.599504,"twenty":35.883669,"median":65.646518,"eighty":74.525106,"marketCap":31126153935.7},{"date":"2022-12-30","current":31.150709,"twenty":35.781276,"median":65.227172,"eighty":74.417482,"marketCap":33155341524.82},{"date":"2023-01-06","current":33.437833,"twenty":35.564236,"median":64.736472,"eighty":73.983385,"marketCap":35955277110.61},{"date":"2023-01-13","current":34.305399,"twenty":34.738451,"median":63.423579,"eighty":73.480778,"marketCap":37593641068.16},{"date":"2023-01-20","current":35.406071,"twenty":34.867058,"median":62.72094,"eighty":73.316462,"marketCap":38466871618.7},{"date":"2023-01-27","current":35.397508,"twenty":34.925229,"median":62.530031,"eighty":73.312307,"marketCap":38465436521.57},{"date":"2023-02-03","current":33.37459,"twenty":34.614916,"median":61.125269,"eighty":73.24822,"marketCap":36454995633.45},{"date":"2023-02-10","current":32.438319,"twenty":34.192835,"median":60.686933,"eighty":73.242155,"marketCap":35219400467.87},{"date":"2023-02-17","current":30.268435,"twenty":33.888037,"median":60.544403,"eighty":73.073828,"marketCap":32552640015.98},{"date":"2023-02-24","current":30.57702,"twenty":33.819793,"median":59.822704,"eighty":73.040981,"marketCap":32482475273.61},{"date":"2023-03-03","current":30.148914,"twenty":33.437833,"median":59.256829,"eighty":72.965706,"marketCap":32234210990.23},{"date":"2023-03-10","current":29.935291,"twenty":29.521117,"median":29.576894,"eighty":29.748075,"marketCap":31769577256.44},{"date":"2023-03-17","current":28.019942,"twenty":60.641941,"median":78.296514,"eighty":107.560821,"marketCap":30024582329.56},{"date":"2023-03-24","current":28.308967,"twenty":60.372361,"median":78.296514,"eighty":107.560821,"marketCap":30682558733.03},{"date":"2023-03-31","current":27.449054,"twenty":59.84917,"median":78.185448,"eighty":107.511241,"marketCap":29523296557.72},{"date":"2023-04-06","current":27.641071,"twenty":59.62903,"median":78.060116,"eighty":107.461662,"marketCap":29710647704.86},{"date":"2023-04-14","current":26.731923,"twenty":59.272707,"median":77.700721,"eighty":107.560821,"marketCap":32817854813.1},{"date":"2023-04-21","current":24.791739,"twenty":59.166775,"median":77.267718,"eighty":107.560821,"marketCap":30420302225.55},{"date":"2023-04-28","current":21.608003,"twenty":58.774203,"median":77.143762,"eighty":107.560821,"marketCap":27845259850.98},{"date":"2023-05-05","current":21.697156,"twenty":58.635723,"median":77.143762,"eighty":107.560821,"marketCap":28005996807.53},{"date":"2023-05-12","current":20.704836,"twenty":58.502932,"median":77.14,"eighty":107.560821,"marketCap":26541110601.31},{"date":"2023-05-19","current":20.603765,"twenty":58.123789,"median":77.14,"eighty":107.560821,"marketCap":26040159401.76},{"date":"2023-05-25","current":20.839512,"twenty":57.770481,"median":77.054937,"eighty":107.511241,"marketCap":26229728228.13},{"date":"2023-06-02","current":20.355028,"twenty":57.50131,"median":77.03274,"eighty":107.560821,"marketCap":25533054487.24},{"date":"2023-06-09","current":20.01156,"twenty":57.3683,"median":77.03274,"eighty":107.560821,"marketCap":25065996797.77},{"date":"2023-06-16","current":20.232993,"twenty":56.772971,"median":77.03274,"eighty":107.560821,"marketCap":25221985568.51},{"date":"2023-06-23","current":18.281812,"twenty":56.302631,"median":77.03274,"eighty":107.560821,"marketCap":22665387171.39},{"date":"2023-06-30","current":18.125204,"twenty":56.068093,"median":77.03274,"eighty":107.560821,"marketCap":22267959642.37},{"date":"2023-07-07","current":17.910453,"twenty":55.887296,"median":76.976965,"eighty":107.511241,"marketCap":21961198602.83},{"date":"2023-07-14","current":18.274258,"twenty":55.66037,"median":76.976965,"eighty":107.511241,"marketCap":22721711543.47},{"date":"2023-07-21","current":16.559042,"twenty":55.317373,"median":76.976965,"eighty":107.511241,"marketCap":20493369917.79},{"date":"2023-07-28","current":17.359932,"twenty":55.07906,"median":76.976965,"eighty":107.511241,"marketCap":21461550449.9},{"date":"2023-08-04","current":17.300614,"twenty":54.23251,"median":76.976965,"eighty":107.511241,"marketCap":21423770897.24},{"date":"2023-08-11","current":16.960236,"twenty":53.217806,"median":77.03274,"eighty":107.560821,"marketCap":20883687181.5},{"date":"2023-08-18","current":15.733192,"twenty":52.683541,"median":77.054937,"eighty":107.6104,"marketCap":19234084374.1},{"date":"2023-08-25","current":14.962345,"twenty":51.837691,"median":77.054937,"eighty":107.6104,"marketCap":18300741606.92},{"date":"2023-09-01","current":20.683208,"twenty":48.711294,"median":77.054937,"eighty":107.6104,"marketCap":17739605960.67},{"date":"2023-09-08","current":20.367353,"twenty":43.650491,"median":77.054937,"eighty":107.6104,"marketCap":17263052076.52},{"date":"2023-09-15","current":20.77061,"twenty":41.468621,"median":77.054937,"eighty":107.6104,"marketCap":17741347318.15},{"date":"2023-09-22","current":20.702643,"twenty":39.530588,"median":77.054937,"eighty":107.6104,"marketCap":17605976161.76},{"date":"2023-09-29","current":20.825846,"twenty":37.972567,"median":77.03274,"eighty":107.560821,"marketCap":17741125266.48},{"date":"2023-10-06","current":20.690369,"twenty":37.505123,"median":77.03274,"eighty":107.560821,"marketCap":17617274988.21},{"date":"2023-10-13","current":23.15969,"twenty":36.532231,"median":77.03274,"eighty":107.560821,"marketCap":19690375923.14},{"date":"2023-10-20","current":21.5934,"twenty":35.841892,"median":76.976965,"eighty":107.511241,"marketCap":18330429395.32},{"date":"2023-10-27","current":21.63541,"twenty":35.725733,"median":77.03274,"eighty":107.560821,"marketCap":18358212172.64},{"date":"2023-11-03","current":23.626841,"twenty":35.400632,"median":77.03274,"eighty":107.560821,"marketCap":19494912285.04},{"date":"2023-11-10","current":25.239322,"twenty":34.860186,"median":77.03274,"eighty":107.560821,"marketCap":20821045583.06},{"date":"2023-11-17","current":24.720167,"twenty":34.454702,"median":77.03274,"eighty":107.560821,"marketCap":20576692856.03},{"date":"2023-11-24","current":23.83124,"twenty":34.089391,"median":77.03274,"eighty":107.560821,"marketCap":20000071887.75},{"date":"2023-12-01","current":23.532629,"twenty":33.821019,"median":77.03274,"eighty":107.560821,"marketCap":19831359021.5},{"date":"2023-12-08","current":20.775271,"twenty":33.399887,"median":77.03274,"eighty":107.560821,"marketCap":17436922546.22},{"date":"2023-12-15","current":21.014881,"twenty":32.747466,"median":77.03274,"eighty":107.560821,"marketCap":17739882821.43},{"date":"2023-12-22","current":20.816622,"twenty":32.435788,"median":77.03274,"eighty":107.560821,"marketCap":17560783779.99},{"date":"2023-12-29","current":21.190539,"twenty":32.28769,"median":77.03274,"eighty":107.560821,"marketCap":17971531392.15},{"date":"2024-01-05","current":20.027731,"twenty":32.090552,"median":77.03274,"eighty":107.560821,"marketCap":16865572221.52},{"date":"2024-01-12","current":19.464226,"twenty":31.639752,"median":77.03274,"eighty":107.560821,"marketCap":16399764001.06},{"date":"2024-01-19","current":18.366928,"twenty":31.273757,"median":77.03274,"eighty":107.560821,"marketCap":15453969530.2},{"date":"2024-01-26","current":16.30016,"twenty":31.030599,"median":77.03274,"eighty":107.560821,"marketCap":13661609286.51},{"date":"2024-02-02","current":14.026173,"twenty":30.734812,"median":77.03274,"eighty":107.560821,"marketCap":11740730805.02},{"date":"2024-02-09","current":15.190837,"twenty":30.637442,"median":76.915652,"eighty":107.412082,"marketCap":12778243746.87},{"date":"2024-02-16","current":15.295447,"twenty":30.517643,"median":76.976965,"eighty":107.511241,"marketCap":12869021434.71},{"date":"2024-02-23","current":16.086724,"twenty":30.220627,"median":76.976965,"eighty":107.511241,"marketCap":13463422668.71},{"date":"2024-03-01","current":16.304827,"twenty":29.585708,"median":76.921189,"eighty":107.461662,"marketCap":13654469945.39},{"date":"2024-03-08","current":15.070053,"twenty":29.114893,"median":76.868891,"eighty":107.461662,"marketCap":12626021151.3},{"date":"2024-03-15","current":18.020276,"twenty":28.718978,"median":76.616371,"eighty":107.461662,"marketCap":15084418460.04},{"date":"2024-03-22","current":16.617501,"twenty":28.368853,"median":76.127277,"eighty":107.461662,"marketCap":13897459520.9},{"date":"2024-03-28","current":16.462186,"twenty":27.87274,"median":75.875243,"eighty":107.461662,"marketCap":13723533083.36},{"date":"2024-04-05","current":30.861926,"twenty":27.807145,"median":75.661167,"eighty":107.6104,"marketCap":13258891392.2},{"date":"2024-04-12","current":31.674625,"twenty":27.82901,"median":75.285427,"eighty":107.560821,"marketCap":13615769705.57},{"date":"2024-04-19","current":29.143817,"twenty":27.82901,"median":75.003359,"eighty":107.560821,"marketCap":12517172466},{"date":"2024-04-26","current":30.223154,"twenty":27.87274,"median":74.690672,"eighty":107.461662,"marketCap":12964739164.06},{"date":"2024-05-03","current":-179.416823,"twenty":27.616902,"median":74.665467,"eighty":107.461662,"marketCap":12203180400.9},{"date":"2024-05-10","current":-191.16343,"twenty":26.984685,"median":74.665467,"eighty":107.461662,"marketCap":13033004083.06},{"date":"2024-05-17","current":-185.314556,"twenty":25.964581,"median":74.665467,"eighty":107.461662,"marketCap":12615699133.33},{"date":"2024-05-24","current":-173.289936,"twenty":25.537374,"median":74.665467,"eighty":107.461662,"marketCap":11770153870.45},{"date":"2024-05-31","current":-166.956834,"twenty":25.235493,"median":74.665467,"eighty":107.461662,"marketCap":11351540279.86},{"date":"2024-06-07","current":-159.362383,"twenty":24.699789,"median":74.665467,"eighty":107.461662,"marketCap":10821749608.32},{"date":"2024-06-14","current":-162.010669,"twenty":24.052523,"median":74.665467,"eighty":107.461662,"marketCap":10991505275.57},{"date":"2024-06-21","current":-155.952288,"twenty":23.70635,"median":74.665467,"eighty":107.461662,"marketCap":10558328827.18},{"date":"2024-06-28","current":-145.76872,"twenty":23.470749,"median":74.665467,"eighty":107.461662,"marketCap":9864783663.52},{"date":"2024-07-05","current":-149.621251,"twenty":22.91217,"median":74.665467,"eighty":107.461662,"marketCap":10123301555.14},{"date":"2024-07-12","current":-153.056669,"twenty":22.42346,"median":74.665467,"eighty":107.461662,"marketCap":10370952115.53},{"date":"2024-07-19","current":-155.714579,"twenty":21.815735,"median":74.665467,"eighty":107.461662,"marketCap":10551246585.59},{"date":"2024-07-26","current":-151.475439,"twenty":21.607226,"median":74.665467,"eighty":107.461662,"marketCap":10302133811.2},{"date":"2024-08-02","current":-172.44822,"twenty":21.486131,"median":74.665467,"eighty":107.461662,"marketCap":11721698324.34},{"date":"2024-08-09","current":-167.308811,"twenty":21.197889,"median":74.560981,"eighty":107.461662,"marketCap":11448155416.08},{"date":"2024-08-16","current":-159.402185,"twenty":21.115068,"median":73.921968,"eighty":107.461662,"marketCap":10911380808.67},{"date":"2024-08-23","current":-143.566771,"twenty":20.953841,"median":73.594323,"eighty":107.461662,"marketCap":9868953251.53},{"date":"2024-08-30","current":-152.870654,"twenty":20.91315,"median":73.312307,"eighty":107.461662,"marketCap":10579062168.17},{"date":"2024-09-06","current":66.050804,"twenty":20.91315,"median":73.073828,"eighty":107.461662,"marketCap":9918986717.93},{"date":"2024-09-13","current":67.509196,"twenty":20.91315,"median":72.813008,"eighty":107.461662,"marketCap":10111458765.17},{"date":"2024-09-20","current":68.432147,"twenty":20.905947,"median":72.460161,"eighty":107.511241,"marketCap":10311163362.7},{"date":"2024-09-27","current":81.657604,"twenty":20.905947,"median":72.39172,"eighty":107.511241,"marketCap":12377863298.06},{"date":"2024-10-04","current":90.978481,"twenty":20.905947,"median":72.39172,"eighty":107.511241,"marketCap":13728104004.71},{"date":"2024-10-10","current":88.879443,"twenty":20.91315,"median":72.41149,"eighty":107.461662,"marketCap":13324531369.32},{"date":"2024-10-18","current":84.411447,"twenty":20.905947,"median":72.39172,"eighty":107.511241,"marketCap":12588719114.31},{"date":"2024-10-25","current":89.94158,"twenty":20.905947,"median":72.39172,"eighty":107.511241,"marketCap":13412606302.49},{"date":"2024-11-01","current":-12604.401029,"twenty":20.846407,"median":72.063205,"eighty":107.511241,"marketCap":12567546798.31},{"date":"2024-11-08","current":-14549.327562,"twenty":20.774569,"median":71.77058,"eighty":107.511241,"marketCap":14396823156.21},{"date":"2024-11-15","current":-13232.14358,"twenty":20.710498,"median":71.047893,"eighty":107.511241,"marketCap":12994487755.4},{"date":"2024-11-22","current":-13187.680741,"twenty":20.687505,"median":70.610288,"eighty":107.511241,"marketCap":12944688897.27},{"date":"2024-11-29","current":-13351.953009,"twenty":20.618257,"median":69.891264,"eighty":107.511241,"marketCap":13097144638.58},{"date":"2024-12-06","current":-13730.179835,"twenty":20.503739,"median":69.163428,"eighty":107.511241,"marketCap":13436430230.35},{"date":"2024-12-13","current":-13142.333419,"twenty":20.429651,"median":68.982677,"eighty":107.511241,"marketCap":12849439078.83},{"date":"2024-12-20","current":-12940.893271,"twenty":20.31153,"median":68.622018,"eighty":107.511241,"marketCap":12583030307.94},{"date":"2024-12-27","current":-12668.584914,"twenty":20.246761,"median":68.405155,"eighty":107.511241,"marketCap":12308695827.94},{"date":"2025-01-03","current":-12199.87247,"twenty":20.193776,"median":68.122389,"eighty":107.511241,"marketCap":11864903687.55},{"date":"2025-01-10","current":-11413.253278,"twenty":19.955402,"median":67.804683,"eighty":107.511241,"marketCap":11057824684.14},{"date":"2025-01-17","current":-11745.264693,"twenty":19.744892,"median":67.540023,"eighty":107.511241,"marketCap":11388679983.86},{"date":"2025-01-24","current":-11689.016314,"twenty":19.435268,"median":67.28078,"eighty":107.511241,"marketCap":11405158606.68},{"date":"2025-01-28","current":-11962.92048,"twenty":19.379678,"median":67.210834,"eighty":107.461662,"marketCap":11728143373.56},{"date":"2025-02-07","current":-13114.366633,"twenty":19.160793,"median":66.884382,"eighty":107.560821,"marketCap":12790177273.72},{"date":"2025-02-14","current":-14188.823997,"twenty":18.518127,"median":66.7173,"eighty":107.560821,"marketCap":13831405787.57},{"date":"2025-02-21","current":-16186.743283,"twenty":18.321226,"median":66.244619,"eighty":107.560821,"marketCap":15835277192.1},{"date":"2025-02-28","current":-15703.51556,"twenty":18.20026,"median":65.690557,"eighty":107.560821,"marketCap":15311911494.01},{"date":"2025-03-07","current":-16030.885696,"twenty":17.929177,"median":64.076793,"eighty":107.6104,"marketCap":15693877066.66}],"customCompares":[{"symbol":"06127","name":"昭衍新藥","items":[{"date":"2020-03-13","value":87.771312,"marketCap":12493867079.42},{"date":"2020-03-20","value":83.297683,"marketCap":11685289598.2},{"date":"2020-03-27","value":91.085571,"marketCap":12769030553.62},{"date":"2020-04-03","value":94.084795,"marketCap":13201505992.35},{"date":"2020-04-09","value":99.175913,"marketCap":14010675428.84},{"date":"2020-04-17","value":77.607926,"marketCap":15882433357.67},{"date":"2020-04-24","value":80.551886,"marketCap":16465933960.63},{"date":"2020-04-29","value":81.460649,"marketCap":17295707214.75},{"date":"2020-05-08","value":85.698438,"marketCap":18204838768.52},{"date":"2020-05-15","value":92.030096,"marketCap":19472607159.1},{"date":"2020-05-22","value":92.355435,"marketCap":19478644633.29},{"date":"2020-05-29","value":100.094644,"marketCap":21077451673.3},{"date":"2020-06-05","value":108.580637,"marketCap":23031117376.58},{"date":"2020-06-12","value":104.655029,"marketCap":22196346091.64},{"date":"2020-06-19","value":106.128384,"marketCap":22549866448.38},{"date":"2020-06-26","value":110.630305,"marketCap":23485138072.68},{"date":"2020-07-03","value":115.120531,"marketCap":24476006672.57},{"date":"2020-07-10","value":118.125712,"marketCap":25354443913.87},{"date":"2020-07-17","value":113.261297,"marketCap":24348974741.1},{"date":"2020-07-24","value":109.952095,"marketCap":23545041326.3},{"date":"2020-07-31","value":114.138294,"marketCap":24584941505.12},{"date":"2020-08-07","value":110.267813,"marketCap":23776878731.72},{"date":"2020-08-14","value":102.590433,"marketCap":22176903524.26},{"date":"2020-08-21","value":100.894435,"marketCap":21909236914.06},{"date":"2020-08-28","value":116.380665,"marketCap":25469346134.99},{"date":"2020-09-04","value":99.89302,"marketCap":26767915911.39},{"date":"2020-09-11","value":86.368836,"marketCap":23168695232.8},{"date":"2020-09-18","value":85.592464,"marketCap":23183026331.95},{"date":"2020-09-25","value":85.544542,"marketCap":22985965905.63},{"date":"2020-09-30","value":88.64044,"marketCap":23931446753.15},{"date":"2020-10-09","value":93.145306,"marketCap":25509749130.68},{"date":"2020-10-16","value":100.640638,"marketCap":27551188996.49},{"date":"2020-10-23","value":94.698047,"marketCap":25964542699.63},{"date":"2020-10-30","value":94.250367,"marketCap":27653353608.9},{"date":"2020-11-06","value":91.37475,"marketCap":27123107972.05},{"date":"2020-11-13","value":92.559422,"marketCap":27497836852.51},{"date":"2020-11-20","value":89.126635,"marketCap":26644062464.05},{"date":"2020-11-27","value":82.171201,"marketCap":24507350393.24},{"date":"2020-12-04","value":86.592485,"marketCap":26011812735.66},{"date":"2020-12-11","value":88.066247,"marketCap":26391222439.21},{"date":"2020-12-18","value":93.889402,"marketCap":28181890015.13},{"date":"2020-12-24","value":90.124124,"marketCap":27079605755.11},{"date":"2020-12-31","value":92.658273,"marketCap":27852449116.8},{"date":"2021-01-08","value":104.574174,"marketCap":31717375518.18},{"date":"2021-01-15","value":102.066982,"marketCap":30913016604.88},{"date":"2021-01-22","value":131.452355,"marketCap":39796206655.84},{"date":"2021-01-29","value":130.760404,"marketCap":39913997058.23},{"date":"2021-02-05","value":140.816133,"marketCap":42725997944.04},{"date":"2021-02-11","value":144.994788,"marketCap":44056945368.37},{"date":"2021-02-19","value":141.61592,"marketCap":43049041825.31},{"date":"2021-02-26","value":123.679161,"marketCap":37513910967.97},{"date":"2021-03-05","value":130.368585,"marketCap":39443794297.05},{"date":"2021-03-12","value":135.173649,"marketCap":40825996386.09},{"date":"2021-03-19","value":146.506269,"marketCap":44234021383.63},{"date":"2021-03-26","value":151.777858,"marketCap":45623344501.23},{"date":"2021-04-01","value":122.00691,"marketCap":45524065211.04},{"date":"2021-04-09","value":122.887461,"marketCap":45953830638.08},{"date":"2021-04-16","value":120.348009,"marketCap":45174599065.69},{"date":"2021-04-23","value":130.17254,"marketCap":48984695339.31},{"date":"2021-04-30","value":102.146047,"marketCap":47691467149.3},{"date":"2021-05-07","value":93.976707,"marketCap":44161541976.07},{"date":"2021-05-14","value":102.275497,"marketCap":48030022958.95},{"date":"2021-05-21","value":111.551153,"marketCap":52400440463.06},{"date":"2021-05-28","value":109.460028,"marketCap":51924793186.93},{"date":"2021-06-04","value":115.349755,"marketCap":54459308372.42},{"date":"2021-06-11","value":119.570893,"marketCap":56448085294.67},{"date":"2021-06-18","value":119.497671,"marketCap":55956031567.88},{"date":"2021-06-25","value":124.220343,"marketCap":58130861525.71},{"date":"2021-07-02","value":116.849533,"marketCap":54586024978.66},{"date":"2021-07-09","value":107.820286,"marketCap":50317563953.47},{"date":"2021-07-16","value":120.951506,"marketCap":56444478386.66},{"date":"2021-07-23","value":120.222158,"marketCap":56098716137.26},{"date":"2021-07-30","value":127.854201,"marketCap":59860470181.27},{"date":"2021-08-06","value":144.100614,"marketCap":67304013193.72},{"date":"2021-08-13","value":139.299048,"marketCap":65150026131.26},{"date":"2021-08-20","value":117.757721,"marketCap":54919095123.23},{"date":"2021-08-27","value":129.179852,"marketCap":60511598260.88},{"date":"2021-09-03","value":126.303839,"marketCap":57558646464.95},{"date":"2021-09-10","value":134.42738,"marketCap":61418227793.14},{"date":"2021-09-17","value":160.687822,"marketCap":73199168353.9},{"date":"2021-09-24","value":157.32354,"marketCap":71699770893.65},{"date":"2021-09-30","value":147.016539,"marketCap":67226609978.28},{"date":"2021-10-08","value":143.560151,"marketCap":65643103839.84},{"date":"2021-10-15","value":148.926429,"marketCap":68143552316.11},{"date":"2021-10-22","value":143.615789,"marketCap":66185385726.79},{"date":"2021-10-29","value":148.519088,"marketCap":68275828044.97},{"date":"2021-11-05","value":107.041609,"marketCap":54620035922.16},{"date":"2021-11-12","value":110.247561,"marketCap":56487873700.06},{"date":"2021-11-19","value":113.714332,"marketCap":58181709192.75},{"date":"2021-11-26","value":120.03812,"marketCap":61436916544.99},{"date":"2021-12-03","value":112.377934,"marketCap":57622684378.17},{"date":"2021-12-10","value":106.950376,"marketCap":54933297870.99},{"date":"2021-12-17","value":97.274977,"marketCap":49929151759.17},{"date":"2021-12-24","value":91.598584,"marketCap":47060483973.37},{"date":"2021-12-31","value":95.947189,"marketCap":49401886840.11},{"date":"2022-01-07","value":83.653894,"marketCap":42908703296.51},{"date":"2022-01-14","value":85.013633,"marketCap":43701127294.3},{"date":"2022-01-21","value":81.099426,"marketCap":41784475022.7},{"date":"2022-01-28","value":80.635013,"marketCap":41439156737.53},{"date":"2022-02-04","value":81.004653,"marketCap":41608713546.11},{"date":"2022-02-11","value":74.815779,"marketCap":38507368007.25},{"date":"2022-02-18","value":87.290232,"marketCap":45148573511.37},{"date":"2022-02-25","value":73.073828,"marketCap":50353355844.32},{"date":"2022-03-04","value":73.040981,"marketCap":50350002990.18},{"date":"2022-03-11","value":69.622414,"marketCap":47920987171.03},{"date":"2022-03-18","value":68.523019,"marketCap":46976220162.98},{"date":"2022-03-25","value":71.743482,"marketCap":49186081244.55},{"date":"2022-04-01","value":69.798304,"marketCap":47909420095.77},{"date":"2022-04-08","value":64.710674,"marketCap":44436528297.8},{"date":"2022-04-14","value":61.050004,"marketCap":41853420511.58},{"date":"2022-04-22","value":59.928469,"marketCap":40316618180.11},{"date":"2022-04-29","value":59.219145,"marketCap":41447627965.1},{"date":"2022-05-06","value":55.338824,"marketCap":38410051277.28},{"date":"2022-05-13","value":58.721625,"marketCap":40028755823.94},{"date":"2022-05-20","value":57.493444,"marketCap":39741429842},{"date":"2022-05-27","value":62.379104,"marketCap":43081159738.62},{"date":"2022-06-02","value":60.66303,"marketCap":42120838843.26},{"date":"2022-06-10","value":71.730279,"marketCap":49470451083.66},{"date":"2022-06-17","value":74.560981,"marketCap":51366330502.08},{"date":"2022-06-24","value":67.247868,"marketCap":46512652228.67},{"date":"2022-06-30","value":67.77134,"marketCap":46794013675.04},{"date":"2022-07-08","value":78.37458,"marketCap":54170929616.72},{"date":"2022-07-15","value":76.010446,"marketCap":52049996327.23},{"date":"2022-07-22","value":71.797679,"marketCap":49197456643.07},{"date":"2022-07-29","value":66.547672,"marketCap":45655651289.34},{"date":"2022-08-05","value":71.513841,"marketCap":48937772353.28},{"date":"2022-08-12","value":66.99116,"marketCap":45905321008},{"date":"2022-08-19","value":66.884382,"marketCap":45373393781.72},{"date":"2022-08-26","value":66.7173,"marketCap":44901356196.89},{"date":"2022-09-02","value":44.232665,"marketCap":38991475748.09},{"date":"2022-09-09","value":42.84919,"marketCap":37628133895.49},{"date":"2022-09-16","value":39.670922,"marketCap":34515224064.1},{"date":"2022-09-23","value":37.050206,"marketCap":31616290728.86},{"date":"2022-09-30","value":35.737614,"marketCap":30554466199.28},{"date":"2022-10-07","value":35.643335,"marketCap":30472108775.69},{"date":"2022-10-14","value":37.514347,"marketCap":31731494694.87},{"date":"2022-10-21","value":37.798571,"marketCap":31752957499.65},{"date":"2022-10-28","value":31.530945,"marketCap":32129285099.51},{"date":"2022-11-04","value":33.551976,"marketCap":34521350504.69},{"date":"2022-11-11","value":34.676424,"marketCap":35996236841.76},{"date":"2022-11-18","value":34.779802,"marketCap":35979866681.1},{"date":"2022-11-25","value":31.097851,"marketCap":31915642137.27},{"date":"2022-12-02","value":31.19685,"marketCap":32569822838.21},{"date":"2022-12-09","value":31.553222,"marketCap":33247862459.64},{"date":"2022-12-16","value":30.64879,"marketCap":32219525423.83},{"date":"2022-12-23","value":29.599504,"marketCap":31126153935.7},{"date":"2022-12-30","value":31.150709,"marketCap":33155341524.82},{"date":"2023-01-06","value":33.437833,"marketCap":35955277110.61},{"date":"2023-01-13","value":34.305399,"marketCap":37593641068.16},{"date":"2023-01-20","value":35.406071,"marketCap":38466871618.7},{"date":"2023-01-27","value":35.397508,"marketCap":38465436521.57},{"date":"2023-02-03","value":33.37459,"marketCap":36454995633.45},{"date":"2023-02-10","value":32.438319,"marketCap":35219400467.87},{"date":"2023-02-17","value":30.268435,"marketCap":32552640015.98},{"date":"2023-02-24","value":30.57702,"marketCap":32482475273.61},{"date":"2023-03-03","value":30.148914,"marketCap":32234210990.23},{"date":"2023-03-10","value":29.935291,"marketCap":31769577256.44},{"date":"2023-03-17","value":28.019942,"marketCap":30024582329.56},{"date":"2023-03-24","value":28.308967,"marketCap":30682558733.03},{"date":"2023-03-31","value":27.449054,"marketCap":29523296557.72},{"date":"2023-04-06","value":27.641071,"marketCap":29710647704.86},{"date":"2023-04-14","value":26.731923,"marketCap":32817854813.1},{"date":"2023-04-21","value":24.791739,"marketCap":30420302225.55},{"date":"2023-04-28","value":21.608003,"marketCap":27845259850.98},{"date":"2023-05-05","value":21.697156,"marketCap":28005996807.53},{"date":"2023-05-12","value":20.704836,"marketCap":26541110601.31},{"date":"2023-05-19","value":20.603765,"marketCap":26040159401.76},{"date":"2023-05-25","value":20.839512,"marketCap":26229728228.13},{"date":"2023-06-02","value":20.355028,"marketCap":25533054487.24},{"date":"2023-06-09","value":20.01156,"marketCap":25065996797.77},{"date":"2023-06-16","value":20.232993,"marketCap":25221985568.51},{"date":"2023-06-23","value":18.281812,"marketCap":22665387171.39},{"date":"2023-06-30","value":18.125204,"marketCap":22267959642.37},{"date":"2023-07-07","value":17.910453,"marketCap":21961198602.83},{"date":"2023-07-14","value":18.274258,"marketCap":22721711543.47},{"date":"2023-07-21","value":16.559042,"marketCap":20493369917.79},{"date":"2023-07-28","value":17.359932,"marketCap":21461550449.9},{"date":"2023-08-04","value":17.300614,"marketCap":21423770897.24},{"date":"2023-08-11","value":16.960236,"marketCap":20883687181.5},{"date":"2023-08-18","value":15.733192,"marketCap":19234084374.1},{"date":"2023-08-25","value":14.962345,"marketCap":18300741606.92},{"date":"2023-09-01","value":20.683208,"marketCap":17739605960.67},{"date":"2023-09-08","value":20.367353,"marketCap":17263052076.52},{"date":"2023-09-15","value":20.77061,"marketCap":17741347318.15},{"date":"2023-09-22","value":20.702643,"marketCap":17605976161.76},{"date":"2023-09-29","value":20.825846,"marketCap":17741125266.48},{"date":"2023-10-06","value":20.690369,"marketCap":17617274988.21},{"date":"2023-10-13","value":23.15969,"marketCap":19690375923.14},{"date":"2023-10-20","value":21.5934,"marketCap":18330429395.32},{"date":"2023-10-27","value":21.63541,"marketCap":18358212172.64},{"date":"2023-11-03","value":23.626841,"marketCap":19494912285.04},{"date":"2023-11-10","value":25.239322,"marketCap":20821045583.06},{"date":"2023-11-17","value":24.720167,"marketCap":20576692856.03},{"date":"2023-11-24","value":23.83124,"marketCap":20000071887.75},{"date":"2023-12-01","value":23.532629,"marketCap":19831359021.5},{"date":"2023-12-08","value":20.775271,"marketCap":17436922546.22},{"date":"2023-12-15","value":21.014881,"marketCap":17739882821.43},{"date":"2023-12-22","value":20.816622,"marketCap":17560783779.99},{"date":"2023-12-29","value":21.190539,"marketCap":17971531392.15},{"date":"2024-01-05","value":20.027731,"marketCap":16865572221.52},{"date":"2024-01-12","value":19.464226,"marketCap":16399764001.06},{"date":"2024-01-19","value":18.366928,"marketCap":15453969530.2},{"date":"2024-01-26","value":16.30016,"marketCap":13661609286.51},{"date":"2024-02-02","value":14.026173,"marketCap":11740730805.02},{"date":"2024-02-09","value":15.190837,"marketCap":12778243746.87},{"date":"2024-02-16","value":15.295447,"marketCap":12869021434.71},{"date":"2024-02-23","value":16.086724,"marketCap":13463422668.71},{"date":"2024-03-01","value":16.304827,"marketCap":13654469945.39},{"date":"2024-03-08","value":15.070053,"marketCap":12626021151.3},{"date":"2024-03-15","value":18.020276,"marketCap":15084418460.04},{"date":"2024-03-22","value":16.617501,"marketCap":13897459520.9},{"date":"2024-03-28","value":16.462186,"marketCap":13723533083.36},{"date":"2024-04-05","value":30.861926,"marketCap":13258891392.2},{"date":"2024-04-12","value":31.674625,"marketCap":13615769705.57},{"date":"2024-04-19","value":29.143817,"marketCap":12517172466},{"date":"2024-04-26","value":30.223154,"marketCap":12964739164.06},{"date":"2024-05-03","value":-179.416823,"marketCap":12203180400.9},{"date":"2024-05-10","value":-191.16343,"marketCap":13033004083.06},{"date":"2024-05-17","value":-185.314556,"marketCap":12615699133.33},{"date":"2024-05-24","value":-173.289936,"marketCap":11770153870.45},{"date":"2024-05-31","value":-166.956834,"marketCap":11351540279.86},{"date":"2024-06-07","value":-159.362383,"marketCap":10821749608.32},{"date":"2024-06-14","value":-162.010669,"marketCap":10991505275.57},{"date":"2024-06-21","value":-155.952288,"marketCap":10558328827.18},{"date":"2024-06-28","value":-145.76872,"marketCap":9864783663.52},{"date":"2024-07-05","value":-149.621251,"marketCap":10123301555.14},{"date":"2024-07-12","value":-153.056669,"marketCap":10370952115.53},{"date":"2024-07-19","value":-155.714579,"marketCap":10551246585.59},{"date":"2024-07-26","value":-151.475439,"marketCap":10302133811.2},{"date":"2024-08-02","value":-172.44822,"marketCap":11721698324.34},{"date":"2024-08-09","value":-167.308811,"marketCap":11448155416.08},{"date":"2024-08-16","value":-159.402185,"marketCap":10911380808.67},{"date":"2024-08-23","value":-143.566771,"marketCap":9868953251.53},{"date":"2024-08-30","value":-152.870654,"marketCap":10579062168.17},{"date":"2024-09-06","value":66.050804,"marketCap":9918986717.93},{"date":"2024-09-13","value":67.509196,"marketCap":10111458765.17},{"date":"2024-09-20","value":68.432147,"marketCap":10311163362.7},{"date":"2024-09-27","value":81.657604,"marketCap":12377863298.06},{"date":"2024-10-04","value":90.978481,"marketCap":13728104004.71},{"date":"2024-10-10","value":88.879443,"marketCap":13324531369.32},{"date":"2024-10-18","value":84.411447,"marketCap":12588719114.31},{"date":"2024-10-25","value":89.94158,"marketCap":13412606302.49},{"date":"2024-11-01","value":-12604.401029,"marketCap":12567546798.31},{"date":"2024-11-08","value":-14549.327562,"marketCap":14396823156.21},{"date":"2024-11-15","value":-13232.14358,"marketCap":12994487755.4},{"date":"2024-11-22","value":-13187.680741,"marketCap":12944688897.27},{"date":"2024-11-29","value":-13351.953009,"marketCap":13097144638.58},{"date":"2024-12-06","value":-13730.179835,"marketCap":13436430230.35},{"date":"2024-12-13","value":-13142.333419,"marketCap":12849439078.83},{"date":"2024-12-20","value":-12940.893271,"marketCap":12583030307.94},{"date":"2024-12-27","value":-12668.584914,"marketCap":12308695827.94},{"date":"2025-01-03","value":-12199.87247,"marketCap":11864903687.55},{"date":"2025-01-10","value":-11413.253278,"marketCap":11057824684.14},{"date":"2025-01-17","value":-11745.264693,"marketCap":11388679983.86},{"date":"2025-01-24","value":-11689.016314,"marketCap":11405158606.68},{"date":"2025-01-28","value":-11962.92048,"marketCap":11728143373.56},{"date":"2025-02-07","value":-13114.366633,"marketCap":12790177273.72},{"date":"2025-02-14","value":-14188.823997,"marketCap":13831405787.57},{"date":"2025-02-21","value":-16186.743283,"marketCap":15835277192.1},{"date":"2025-02-28","value":-15703.51556,"marketCap":15311911494.01},{"date":"2025-03-07","value":-16030.885696,"marketCap":15693877066.66}]},{"symbol":"02359","name":"藥明康德","items":[{"date":"2020-03-13","value":78.165133,"marketCap":181841348182.27},{"date":"2020-03-20","value":72.253009,"marketCap":165652418163.47},{"date":"2020-03-27","value":82.790929,"marketCap":167728130331.18},{"date":"2020-04-03","value":83.032892,"marketCap":168371664611.49},{"date":"2020-04-09","value":90.236817,"marketCap":184226220915.16},{"date":"2020-04-17","value":87.689933,"marketCap":178195500430.66},{"date":"2020-04-24","value":88.712301,"marketCap":180065506118.86},{"date":"2020-04-29","value":95.338544,"marketCap":184937781280.59},{"date":"2020-05-08","value":96.280805,"marketCap":186861704676.72},{"date":"2020-05-15","value":101.744445,"marketCap":196685163528.1},{"date":"2020-05-22","value":98.365128,"marketCap":189541409464.28},{"date":"2020-05-29","value":99.206876,"marketCap":190860342894.28},{"date":"2020-06-05","value":106.769689,"marketCap":206907993046.37},{"date":"2020-06-12","value":108.291614,"marketCap":209837392706.85},{"date":"2020-06-19","value":116.290022,"marketCap":225746767171.64},{"date":"2020-06-26","value":124.400809,"marketCap":241273085151.76},{"date":"2020-07-03","value":124.616145,"marketCap":242063193481.46},{"date":"2020-07-10","value":131.693521,"marketCap":258250234457.54},{"date":"2020-07-17","value":133.014144,"marketCap":261254414163.33},{"date":"2020-07-24","value":97.8912,"marketCap":271949406257.97},{"date":"2020-07-31","value":103.106284,"marketCap":288118701733.61},{"date":"2020-08-07","value":105.473114,"marketCap":295050505824.73},{"date":"2020-08-14","value":101.174467,"marketCap":283735372624.02},{"date":"2020-08-21","value":99.130678,"marketCap":279265075133.22},{"date":"2020-08-28","value":104.075428,"marketCap":295483805170.69},{"date":"2020-09-04","value":98.872228,"marketCap":281662204545.38},{"date":"2020-09-11","value":92.462209,"marketCap":263683898107.65},{"date":"2020-09-18","value":91.140277,"marketCap":262433807872.92},{"date":"2020-09-25","value":94.745138,"marketCap":270646379135.77},{"date":"2020-09-30","value":98.072031,"marketCap":281486167230.58},{"date":"2020-10-09","value":100.03642,"marketCap":291258219150.92},{"date":"2020-10-16","value":104.407046,"marketCap":303858654063.14},{"date":"2020-10-23","value":100.43875,"marketCap":292762734789.96},{"date":"2020-10-30","value":111.226788,"marketCap":316885382106.43},{"date":"2020-11-06","value":115.290212,"marketCap":332302602402.8},{"date":"2020-11-13","value":116.35641,"marketCap":335657429340.35},{"date":"2020-11-20","value":108.046805,"marketCap":313641061277.46},{"date":"2020-11-27","value":101.475821,"marketCap":293878186294.88},{"date":"2020-12-04","value":109.523189,"marketCap":319465931986.19},{"date":"2020-12-11","value":107.980401,"marketCap":314212176244.49},{"date":"2020-12-18","value":120.45188,"marketCap":351071180242.61},{"date":"2020-12-24","value":124.52153,"marketCap":363307012773.86},{"date":"2020-12-31","value":132.977801,"marketCap":388138202932.64},{"date":"2021-01-08","value":144.118049,"marketCap":424442858102.77},{"date":"2021-01-15","value":138.331629,"marketCap":406823149507.07},{"date":"2021-01-22","value":174.169655,"marketCap":512004589419.63},{"date":"2021-01-29","value":163.884719,"marketCap":485752991308.12},{"date":"2021-02-05","value":174.229399,"marketCap":513321312259.79},{"date":"2021-02-11","value":182.485445,"marketCap":538416396663.97},{"date":"2021-02-19","value":171.426438,"marketCap":506007863180.48},{"date":"2021-02-26","value":142.103666,"marketCap":418532464722.4},{"date":"2021-03-05","value":111.447974,"marketCap":394359799071.79},{"date":"2021-03-12","value":114.643236,"marketCap":404956072711.05},{"date":"2021-03-19","value":104.161609,"marketCap":367809226900.84},{"date":"2021-03-26","value":111.834989,"marketCap":393161626196.9},{"date":"2021-04-01","value":118.863194,"marketCap":416773937811.94},{"date":"2021-04-09","value":114.988092,"marketCap":404076470848.88},{"date":"2021-04-16","value":111.165616,"marketCap":392123096258.95},{"date":"2021-04-23","value":123.730129,"marketCap":437535249299.23},{"date":"2021-04-30","value":93.161054,"marketCap":464528356056.07},{"date":"2021-05-07","value":83.917533,"marketCap":421148670468.42},{"date":"2021-05-14","value":89.708265,"marketCap":449916966548.58},{"date":"2021-05-21","value":95.88024,"marketCap":481004019952.98},{"date":"2021-05-28","value":96.356552,"marketCap":488156629132.62},{"date":"2021-06-04","value":104.338518,"marketCap":526088524804.91},{"date":"2021-06-11","value":102.819121,"marketCap":518389681600.27},{"date":"2021-06-18","value":99.000909,"marketCap":495091381177.93},{"date":"2021-06-25","value":110.613529,"marketCap":552816510763.45},{"date":"2021-07-02","value":109.260597,"marketCap":545100747002.01},{"date":"2021-07-09","value":106.248555,"marketCap":529542571358.25},{"date":"2021-07-16","value":116.637296,"marketCap":581308062929.58},{"date":"2021-07-23","value":108.740856,"marketCap":541900899953.93},{"date":"2021-07-30","value":105.874591,"marketCap":529389819888.73},{"date":"2021-08-06","value":103.595312,"marketCap":516742226661.9},{"date":"2021-08-13","value":104.016678,"marketCap":489702865983.92},{"date":"2021-08-20","value":91.828248,"marketCap":431095506260.64},{"date":"2021-08-27","value":96.979617,"marketCap":457285599542.68},{"date":"2021-09-03","value":100.271223,"marketCap":472998551523.97},{"date":"2021-09-10","value":105.702713,"marketCap":499902322539.81},{"date":"2021-09-17","value":114.446366,"marketCap":539653085724.33},{"date":"2021-09-24","value":113.346115,"marketCap":534712299123.37},{"date":"2021-09-30","value":114.947622,"marketCap":544082157821.43},{"date":"2021-10-08","value":112.354034,"marketCap":531781648582.42},{"date":"2021-10-15","value":108.693441,"marketCap":514808616537.27},{"date":"2021-10-22","value":105.230258,"marketCap":501984174609.97},{"date":"2021-10-29","value":98.085076,"marketCap":494846172544.03},{"date":"2021-11-05","value":89.723597,"marketCap":453407809623.59},{"date":"2021-11-12","value":91.558166,"marketCap":464586186512.15},{"date":"2021-11-19","value":92.655766,"marketCap":469490369767.52},{"date":"2021-11-26","value":99.116276,"marketCap":502386744575.89},{"date":"2021-12-03","value":100.933873,"marketCap":512545412647.28},{"date":"2021-12-10","value":99.098764,"marketCap":504085915290.97},{"date":"2021-12-17","value":87.885671,"marketCap":446739236324.24},{"date":"2021-12-24","value":79.008213,"marketCap":401997024012.53},{"date":"2021-12-31","value":83.559533,"marketCap":426079120699.79},{"date":"2022-01-07","value":76.304114,"marketCap":387605699646.15},{"date":"2022-01-14","value":80.62821,"marketCap":410463035536.6},{"date":"2022-01-21","value":75.75652,"marketCap":386545083694.82},{"date":"2022-01-28","value":72.887263,"marketCap":370955541570.71},{"date":"2022-02-04","value":73.461781,"marketCap":373696253838.71},{"date":"2022-02-11","value":58.177035,"marketCap":296541301060.33},{"date":"2022-02-18","value":56.128115,"marketCap":352770375248.66},{"date":"2022-02-25","value":58.90717,"marketCap":371149751674.88},{"date":"2022-03-04","value":57.918704,"marketCap":365061632038.86},{"date":"2022-03-11","value":55.982867,"marketCap":352327282080.88},{"date":"2022-03-18","value":59.184653,"marketCap":370992510812.85},{"date":"2022-03-25","value":62.860746,"marketCap":394052204601.95},{"date":"2022-04-01","value":62.618214,"marketCap":392998755896.39},{"date":"2022-04-08","value":60.261769,"marketCap":378373345170.85},{"date":"2022-04-14","value":60.861715,"marketCap":381508223393.21},{"date":"2022-04-22","value":57.922056,"marketCap":356294679862.79},{"date":"2022-04-29","value":57.372243,"marketCap":356983833408.03},{"date":"2022-05-06","value":52.288378,"marketCap":322648234740.65},{"date":"2022-05-13","value":55.730039,"marketCap":337732256519.24},{"date":"2022-05-20","value":54.581319,"marketCap":335411821248.75},{"date":"2022-05-27","value":51.082562,"marketCap":313639025511.73},{"date":"2022-06-02","value":50.143406,"marketCap":309525127961.58},{"date":"2022-06-10","value":57.051732,"marketCap":349801241753.31},{"date":"2022-06-17","value":53.138024,"marketCap":325447914667.33},{"date":"2022-06-24","value":57.113532,"marketCap":351188890700.91},{"date":"2022-06-30","value":57.568031,"marketCap":353374139768.87},{"date":"2022-07-08","value":61.284716,"marketCap":376575800298.98},{"date":"2022-07-15","value":58.293228,"marketCap":354874423709.36},{"date":"2022-07-22","value":56.785283,"marketCap":345921220170.74},{"date":"2022-07-29","value":38.474532,"marketCap":316051495545.08},{"date":"2022-08-05","value":39.371899,"marketCap":322599200787.7},{"date":"2022-08-12","value":39.009442,"marketCap":320064938271.44},{"date":"2022-08-19","value":37.19586,"marketCap":302130095031.41},{"date":"2022-08-26","value":36.947163,"marketCap":297731596581.56},{"date":"2022-09-02","value":40.24418,"marketCap":323135600268.37},{"date":"2022-09-09","value":34.914581,"marketCap":279274995939.57},{"date":"2022-09-16","value":30.318646,"marketCap":240272112826.07},{"date":"2022-09-23","value":28.433532,"marketCap":221007110650.85},{"date":"2022-09-30","value":29.275267,"marketCap":227984419943.74},{"date":"2022-10-07","value":29.253464,"marketCap":227801526061.79},{"date":"2022-10-14","value":32.995527,"marketCap":254216280801.7},{"date":"2022-10-21","value":31.225327,"marketCap":238930147981.36},{"date":"2022-10-28","value":25.267461,"marketCap":243740536017.78},{"date":"2022-11-04","value":27.194813,"marketCap":264885286969.33},{"date":"2022-11-11","value":27.827038,"marketCap":273458772774.91},{"date":"2022-11-18","value":28.288281,"marketCap":277039102869.15},{"date":"2022-11-25","value":26.721823,"marketCap":259621926027.77},{"date":"2022-12-02","value":25.338393,"marketCap":250429680040.11},{"date":"2022-12-09","value":26.145344,"marketCap":260805320551.38},{"date":"2022-12-16","value":25.82232,"marketCap":256982252317.44},{"date":"2022-12-23","value":25.23664,"marketCap":251231820863.48},{"date":"2022-12-30","value":26.547329,"marketCap":267490569431.04},{"date":"2023-01-06","value":28.733269,"marketCap":292490411862.04},{"date":"2023-01-13","value":29.928946,"marketCap":310488421510.05},{"date":"2023-01-20","value":32.176202,"marketCap":330937510545.94},{"date":"2023-01-27","value":32.275255,"marketCap":332024197548},{"date":"2023-02-03","value":30.864487,"marketCap":319155440564.38},{"date":"2023-02-10","value":29.501311,"marketCap":303226401455.46},{"date":"2023-02-17","value":27.989254,"marketCap":284963765024.11},{"date":"2023-02-24","value":27.113655,"marketCap":272674235602.95},{"date":"2023-03-03","value":27.339183,"marketCap":276715175381.73},{"date":"2023-03-10","value":26.232691,"marketCap":263555984665.68},{"date":"2023-03-17","value":24.278266,"marketCap":246280195822.63},{"date":"2023-03-24","value":26.644259,"marketCap":270343520717.11},{"date":"2023-03-31","value":26.418774,"marketCap":266008115806.75},{"date":"2023-04-06","value":26.186722,"marketCap":263501535199.73},{"date":"2023-04-14","value":28.542321,"marketCap":287488126518.12},{"date":"2023-04-21","value":25.393074,"marketCap":255636255402.48},{"date":"2023-04-28","value":21.15282,"marketCap":223957794873.52},{"date":"2023-05-05","value":20.920174,"marketCap":221857831210.52},{"date":"2023-05-12","value":20.809071,"marketCap":219159975075.49},{"date":"2023-05-19","value":21.10964,"marketCap":219199281189.04},{"date":"2023-05-25","value":21.295551,"marketCap":220219812342.96},{"date":"2023-06-02","value":21.280963,"marketCap":219322699200.18},{"date":"2023-06-09","value":21.146113,"marketCap":217618516670.74},{"date":"2023-06-16","value":22.612296,"marketCap":231592809276.88},{"date":"2023-06-23","value":19.812956,"marketCap":201815459461.23},{"date":"2023-06-30","value":19.607684,"marketCap":197917898509.6},{"date":"2023-07-07","value":19.774308,"marketCap":199210398335.58},{"date":"2023-07-14","value":21.315838,"marketCap":217753405837.24},{"date":"2023-07-21","value":21.390538,"marketCap":217500938847.43},{"date":"2023-07-28","value":21.880807,"marketCap":222247894459.91},{"date":"2023-08-04","value":23.500577,"marketCap":242993424165.8},{"date":"2023-08-11","value":24.47177,"marketCap":251606738076.35},{"date":"2023-08-18","value":24.255122,"marketCap":247593780089.42},{"date":"2023-08-25","value":24.671261,"marketCap":251966010479.57},{"date":"2023-09-01","value":25.043333,"marketCap":256827895112.99},{"date":"2023-09-08","value":23.790921,"marketCap":241111665477.16},{"date":"2023-09-15","value":24.944632,"marketCap":254764214299.54},{"date":"2023-09-22","value":24.887882,"marketCap":253073254128.65},{"date":"2023-09-29","value":27.004568,"marketCap":275067781169.76},{"date":"2023-10-06","value":27.065649,"marketCap":275557931927.06},{"date":"2023-10-13","value":28.345752,"marketCap":288159703199.47},{"date":"2023-10-20","value":26.531555,"marketCap":269301210073.94},{"date":"2023-10-27","value":27.883446,"marketCap":282901782806.1},{"date":"2023-11-03","value":27.205226,"marketCap":277369480381.28},{"date":"2023-11-10","value":27.526899,"marketCap":280590438972.92},{"date":"2023-11-17","value":26.672057,"marketCap":274328800234.53},{"date":"2023-11-24","value":26.202897,"marketCap":271722090820.97},{"date":"2023-12-01","value":25.929033,"marketCap":269997081035.89},{"date":"2023-12-08","value":23.653226,"marketCap":245303779141.16},{"date":"2023-12-15","value":22.895511,"marketCap":238816792061.57},{"date":"2023-12-22","value":22.527311,"marketCap":234819252794.21},{"date":"2023-12-29","value":22.681221,"marketCap":237684148200.72},{"date":"2024-01-05","value":21.193689,"marketCap":220529453712.58},{"date":"2024-01-12","value":22.399972,"marketCap":233205432280.27},{"date":"2024-01-19","value":23.159446,"marketCap":240781110564.12},{"date":"2024-01-26","value":20.210392,"marketCap":209303005893.18},{"date":"2024-02-02","value":15.184837,"marketCap":157056823416.2},{"date":"2024-02-09","value":15.983923,"marketCap":166135929286.32},{"date":"2024-02-16","value":15.743394,"marketCap":163671268068.36},{"date":"2024-02-23","value":16.155346,"marketCap":167068601951.67},{"date":"2024-03-01","value":16.612759,"marketCap":171906035976.53},{"date":"2024-03-08","value":15.625838,"marketCap":161765445451.37},{"date":"2024-03-15","value":15.255914,"marketCap":157796037555.49},{"date":"2024-03-22","value":14.058022,"marketCap":146716790622.41},{"date":"2024-03-28","value":13.817869,"marketCap":143697742077.27},{"date":"2024-04-05","value":13.809618,"marketCap":143568755283.13},{"date":"2024-04-12","value":12.631524,"marketCap":131395516731.86},{"date":"2024-04-19","value":12.359892,"marketCap":128460186452.87},{"date":"2024-04-26","value":12.62495,"marketCap":131053230611.68},{"date":"2024-05-03","value":13.179634,"marketCap":133501455133.48},{"date":"2024-05-10","value":13.544309,"marketCap":137521097348.53},{"date":"2024-05-17","value":13.638782,"marketCap":138277065133.72},{"date":"2024-05-24","value":12.909767,"marketCap":130587011591.96},{"date":"2024-05-31","value":12.635038,"marketCap":127938103546.24},{"date":"2024-06-07","value":12.695377,"marketCap":128389654520.87},{"date":"2024-06-14","value":13.04959,"marketCap":131850924774.43},{"date":"2024-06-21","value":12.066745,"marketCap":121665189733.78},{"date":"2024-06-28","value":11.669318,"marketCap":117609244912.41},{"date":"2024-07-05","value":11.350408,"marketCap":114370262870.11},{"date":"2024-07-12","value":11.565644,"marketCap":116710245066.9},{"date":"2024-07-19","value":11.758643,"marketCap":118660034967.63},{"date":"2024-07-26","value":11.739693,"marketCap":118908935511.19},{"date":"2024-08-02","value":14.070462,"marketCap":129567577014.75},{"date":"2024-08-09","value":13.723316,"marketCap":127213131103.03},{"date":"2024-08-16","value":13.299461,"marketCap":123331958741.61},{"date":"2024-08-23","value":12.393484,"marketCap":115416186194.39},{"date":"2024-08-30","value":13.006929,"marketCap":121942189983.91},{"date":"2024-09-06","value":12.907419,"marketCap":121067530808.43},{"date":"2024-09-13","value":13.318753,"marketCap":124598702836.91},{"date":"2024-09-20","value":13.728762,"marketCap":129204596814.5},{"date":"2024-09-27","value":16.053234,"marketCap":151989367770.05},{"date":"2024-10-04","value":18.124043,"marketCap":170816010521.69},{"date":"2024-10-10","value":18.423683,"marketCap":172584778555.49},{"date":"2024-10-18","value":16.840626,"marketCap":156870048954.54},{"date":"2024-10-25","value":17.756468,"marketCap":165390618558.77},{"date":"2024-11-01","value":18.109138,"marketCap":159489305150.54},{"date":"2024-11-08","value":19.923346,"marketCap":174671288329.59},{"date":"2024-11-15","value":18.645652,"marketCap":161738513598.39},{"date":"2024-11-22","value":17.450745,"marketCap":151301791071.58},{"date":"2024-11-29","value":17.653736,"marketCap":152959119917.63},{"date":"2024-12-06","value":19.576441,"marketCap":169218689521.47},{"date":"2024-12-13","value":20.046161,"marketCap":172936945189.21},{"date":"2024-12-20","value":19.787338,"marketCap":169947692657.45},{"date":"2024-12-27","value":19.426571,"marketCap":166719729372.45},{"date":"2025-01-03","value":18.628128,"marketCap":160023975452.75},{"date":"2025-01-10","value":18.966519,"marketCap":162313553957.94},{"date":"2025-01-17","value":18.783228,"marketCap":160874690006.57},{"date":"2025-01-24","value":19.819437,"marketCap":170813259068.23},{"date":"2025-01-28","value":19.636768,"marketCap":170125853715.97},{"date":"2025-02-07","value":20.671572,"marketCap":178077748822.7},{"date":"2025-02-14","value":21.237336,"marketCap":182514671050.46},{"date":"2025-02-21","value":24.353857,"marketCap":210446088871.07},{"date":"2025-02-28","value":21.628025,"marketCap":186275737776.4},{"date":"2025-03-07","value":22.223041,"marketCap":192168912685.66}]},{"symbol":"02269","name":"藥明生物","items":[{"date":"2020-03-13","value":315.566931,"marketCap":143514815766},{"date":"2020-03-20","value":282.423848,"marketCap":126581105281},{"date":"2020-03-27","value":289.715889,"marketCap":129760232302},{"date":"2020-04-03","value":326.637428,"marketCap":146430295324},{"date":"2020-04-09","value":329.891729,"marketCap":148896761767},{"date":"2020-04-17","value":337.090683,"marketCap":151439752758},{"date":"2020-04-24","value":334.549871,"marketCap":150125234120},{"date":"2020-04-29","value":141.764727,"marketCap":157410342229},{"date":"2020-05-08","value":146.161768,"marketCap":162376185504},{"date":"2020-05-15","value":158.852572,"marketCap":175777423871},{"date":"2020-05-22","value":148.040512,"marketCap":163286948063},{"date":"2020-05-29","value":143.904097,"marketCap":158472911814},{"date":"2020-06-05","value":153.90132,"marketCap":170718106015},{"date":"2020-06-12","value":151.450461,"marketCap":167983491045},{"date":"2020-06-19","value":162.425077,"marketCap":180484588053},{"date":"2020-06-26","value":175.357546,"marketCap":194678540645},{"date":"2020-07-03","value":165.963887,"marketCap":184533829067},{"date":"2020-07-10","value":175.477503,"marketCap":196972552872},{"date":"2020-07-17","value":171.79388,"marketCap":193144103979},{"date":"2020-07-24","value":175.983766,"marketCap":197080281763},{"date":"2020-07-31","value":192.307856,"marketCap":216625433673},{"date":"2020-08-07","value":204.618444,"marketCap":230741374005},{"date":"2020-08-14","value":193.781104,"marketCap":219068577662},{"date":"2020-08-21","value":213.104806,"marketCap":242006983755},{"date":"2020-08-28","value":239.798316,"marketCap":274446508075},{"date":"2020-09-04","value":222.591836,"marketCap":255616915316},{"date":"2020-09-11","value":217.745834,"marketCap":250319859126},{"date":"2020-09-18","value":223.612007,"marketCap":259555753329},{"date":"2020-09-25","value":163.107598,"marketCap":240820293367},{"date":"2020-09-30","value":172.681183,"marketCap":256171319743},{"date":"2020-10-09","value":182.866693,"marketCap":275187219905},{"date":"2020-10-16","value":184.567109,"marketCap":277632121180},{"date":"2020-10-23","value":197.41032,"marketCap":297411630995},{"date":"2020-10-30","value":195.573995,"marketCap":294690575768},{"date":"2020-11-06","value":209.744015,"marketCap":319737232529},{"date":"2020-11-13","value":218.129056,"marketCap":332798838679},{"date":"2020-11-20","value":221.622605,"marketCap":340249404773},{"date":"2020-11-27","value":202.819317,"marketCap":310653625714},{"date":"2020-12-04","value":209.176475,"marketCap":322696046159},{"date":"2020-12-11","value":216.176746,"marketCap":332697378393},{"date":"2020-12-18","value":231.583523,"marketCap":356986328103},{"date":"2020-12-24","value":241.926707,"marketCap":373315033791},{"date":"2020-12-31","value":271.841221,"marketCap":419647736181},{"date":"2021-01-08","value":249.130723,"marketCap":388052490700},{"date":"2021-01-15","value":270.493975,"marketCap":420730595180},{"date":"2021-01-22","value":319.166289,"marketCap":496227360802},{"date":"2021-01-29","value":284.711693,"marketCap":446318261034},{"date":"2021-02-05","value":316.977529,"marketCap":493922332519},{"date":"2021-02-11","value":335.633596,"marketCap":523742482232},{"date":"2021-02-19","value":316.069971,"marketCap":493429412521},{"date":"2021-02-26","value":259.602333,"marketCap":404384770244},{"date":"2021-03-05","value":242.507032,"marketCap":376808297104},{"date":"2021-03-12","value":247.546687,"marketCap":383965549675},{"date":"2021-03-19","value":244.913858,"marketCap":379755401104},{"date":"2021-03-26","value":205.710282,"marketCap":412594559958},{"date":"2021-04-01","value":221.419288,"marketCap":442937735542},{"date":"2021-04-09","value":214.415101,"marketCap":429872968842},{"date":"2021-04-16","value":219.88887,"marketCap":442516291455},{"date":"2021-04-23","value":240.229397,"marketCap":484660700165},{"date":"2021-04-30","value":227.961593,"marketCap":461806346601},{"date":"2021-05-07","value":210.56707,"marketCap":429332293004},{"date":"2021-05-14","value":218.362443,"marketCap":444936708369},{"date":"2021-05-21","value":229.062202,"marketCap":466867238070},{"date":"2021-05-28","value":235.842888,"marketCap":485423840125},{"date":"2021-06-04","value":249.532258,"marketCap":511165151676},{"date":"2021-06-11","value":257.175056,"marketCap":526782914361},{"date":"2021-06-18","value":274.443754,"marketCap":557596338038},{"date":"2021-06-25","value":297.189647,"marketCap":603429875382},{"date":"2021-07-02","value":291.685066,"marketCap":591218178309},{"date":"2021-07-09","value":281.303163,"marketCap":569603750284},{"date":"2021-07-16","value":292.820857,"marketCap":592913427565},{"date":"2021-07-23","value":271.497634,"marketCap":549684571517},{"date":"2021-07-30","value":247.222335,"marketCap":502217592327},{"date":"2021-08-06","value":258.375659,"marketCap":523607457503},{"date":"2021-08-13","value":255.725916,"marketCap":518943747355},{"date":"2021-08-20","value":220.624714,"marketCap":446444253239},{"date":"2021-08-27","value":146.219724,"marketCap":491809433768},{"date":"2021-09-03","value":145.920555,"marketCap":491002616312},{"date":"2021-09-10","value":149.065479,"marketCap":502874873010},{"date":"2021-09-17","value":155.180379,"marketCap":521955285561},{"date":"2021-09-24","value":148.430506,"marketCap":499482799668},{"date":"2021-09-30","value":158.962383,"marketCap":536713713354},{"date":"2021-10-08","value":140.74782,"marketCap":475193169136},{"date":"2021-10-15","value":137.386222,"marketCap":464161899138},{"date":"2021-10-22","value":141.269643,"marketCap":480708804134},{"date":"2021-10-29","value":147.994596,"marketCap":502347064515},{"date":"2021-11-05","value":127.238166,"marketCap":432603919662},{"date":"2021-11-12","value":130.570668,"marketCap":445764588465},{"date":"2021-11-19","value":137.729327,"marketCap":469538699849},{"date":"2021-11-26","value":128.72203,"marketCap":438971985212},{"date":"2021-12-03","value":128.397276,"marketCap":438674057764},{"date":"2021-12-10","value":124.82491,"marketCap":427197120207},{"date":"2021-12-17","value":110.588308,"marketCap":378212577800},{"date":"2021-12-24","value":107.846001,"marketCap":369186125397},{"date":"2021-12-31","value":113.953591,"marketCap":390942594200},{"date":"2022-01-07","value":99.557031,"marketCap":340255274830},{"date":"2022-01-14","value":113.556306,"marketCap":388945737984},{"date":"2022-01-21","value":109.982721,"marketCap":377568127014},{"date":"2022-01-28","value":91.435571,"marketCap":313094998182},{"date":"2022-02-04","value":97.944371,"marketCap":335218130624},{"date":"2022-02-11","value":69.670037,"marketCap":238929830376},{"date":"2022-02-18","value":76.482583,"marketCap":263581320811},{"date":"2022-02-25","value":78.307056,"marketCap":270534305293},{"date":"2022-03-04","value":75.533714,"marketCap":261052962818},{"date":"2022-03-11","value":65.024252,"marketCap":224391771914},{"date":"2022-03-18","value":65.652357,"marketCap":225655950910},{"date":"2022-03-25","value":64.312205,"marketCap":268005947300},{"date":"2022-04-01","value":66.508291,"marketCap":277487289775},{"date":"2022-04-08","value":65.873748,"marketCap":274958931782},{"date":"2022-04-14","value":64.314353,"marketCap":268005947300},{"date":"2022-04-22","value":58.532015,"marketCap":239351223375},{"date":"2022-04-29","value":62.891837,"marketCap":253040332320},{"date":"2022-05-06","value":53.286661,"marketCap":212613764932},{"date":"2022-05-13","value":55.872263,"marketCap":218941555555},{"date":"2022-05-20","value":59.770399,"marketCap":237503074716},{"date":"2022-05-27","value":57.697168,"marketCap":229066020552},{"date":"2022-06-02","value":60.253936,"marketCap":240500647713},{"date":"2022-06-10","value":73.432653,"marketCap":291132363021},{"date":"2022-06-17","value":71.382434,"marketCap":282693743803},{"date":"2022-06-24","value":81.923443,"marketCap":325730701814},{"date":"2022-06-30","value":77.124339,"marketCap":306121333160},{"date":"2022-07-08","value":85.844042,"marketCap":341082265360},{"date":"2022-07-15","value":82.314701,"marketCap":324028152092},{"date":"2022-07-22","value":88.592646,"marketCap":348969792746},{"date":"2022-07-29","value":80.59298,"marketCap":317846036032},{"date":"2022-08-05","value":80.382265,"marketCap":316207559465},{"date":"2022-08-12","value":76.700377,"marketCap":302134937129},{"date":"2022-08-19","value":61.916487,"marketCap":290834194950},{"date":"2022-08-26","value":65.934309,"marketCap":307252254342},{"date":"2022-09-02","value":61.036811,"marketCap":283408805515},{"date":"2022-09-09","value":61.500576,"marketCap":284475053843},{"date":"2022-09-16","value":48.25405,"marketCap":221139903175},{"date":"2022-09-23","value":44.027204,"marketCap":197895689630},{"date":"2022-09-30","value":44.898938,"marketCap":202199537195},{"date":"2022-10-07","value":45.548731,"marketCap":205114046396},{"date":"2022-10-14","value":48.660084,"marketCap":216800831034},{"date":"2022-10-21","value":40.258215,"marketCap":178138693410},{"date":"2022-10-28","value":37.060971,"marketCap":163710334614},{"date":"2022-11-04","value":41.010231,"marketCap":182918282380},{"date":"2022-11-11","value":47.774283,"marketCap":214987000859},{"date":"2022-11-18","value":48.597135,"marketCap":217940698614},{"date":"2022-11-25","value":45.286938,"marketCap":201484382552},{"date":"2022-12-02","value":48.321519,"marketCap":218695807152},{"date":"2022-12-09","value":49.817763,"marketCap":227561853388},{"date":"2022-12-16","value":47.525536,"marketCap":216584843762},{"date":"2022-12-23","value":50.057613,"marketCap":228195142404},{"date":"2022-12-30","value":54.76386,"marketCap":252682317723},{"date":"2023-01-06","value":59.869648,"marketCap":279078547504},{"date":"2023-01-13","value":64.571832,"marketCap":306754012851},{"date":"2023-01-20","value":64.009325,"marketCap":301472435494},{"date":"2023-01-27","value":63.637459,"marketCap":299782330740},{"date":"2023-02-03","value":58.895533,"marketCap":278880853703},{"date":"2023-02-10","value":57.993763,"marketCap":272960714276},{"date":"2023-02-17","value":51.382158,"marketCap":239554213226},{"date":"2023-02-24","value":48.942023,"marketCap":225388165312},{"date":"2023-03-03","value":52.688433,"marketCap":244205751347},{"date":"2023-03-10","value":47.795175,"marketCap":219890892988},{"date":"2023-03-17","value":43.695848,"marketCap":202976208912},{"date":"2023-03-24","value":40.635816,"marketCap":206782012829},{"date":"2023-03-31","value":40.697383,"marketCap":205513411523},{"date":"2023-04-06","value":39.676231,"marketCap":200227572749},{"date":"2023-04-14","value":45.877585,"marketCap":231751543522},{"date":"2023-04-21","value":42.173817,"marketCap":212932303217},{"date":"2023-04-28","value":39.198998,"marketCap":196439036434},{"date":"2023-05-05","value":39.97734,"marketCap":200668079199},{"date":"2023-05-12","value":39.073638,"marketCap":194781327647},{"date":"2023-05-19","value":36.274551,"marketCap":178285189149},{"date":"2023-05-25","value":37.115766,"marketCap":181669012430},{"date":"2023-06-02","value":38.542708,"marketCap":188013681083},{"date":"2023-06-09","value":38.951233,"marketCap":189732368174},{"date":"2023-06-16","value":41.407582,"marketCap":200731346039},{"date":"2023-06-23","value":33.123472,"marketCap":159696697850},{"date":"2023-06-30","value":33.248743,"marketCap":158850622630},{"date":"2023-07-07","value":33.535528,"marketCap":159908216655},{"date":"2023-07-14","value":35.937217,"marketCap":173764841621},{"date":"2023-07-21","value":35.928464,"marketCap":172915135794},{"date":"2023-07-28","value":38.264606,"marketCap":183961311545},{"date":"2023-08-04","value":39.656805,"marketCap":190971384618},{"date":"2023-08-11","value":38.462388,"marketCap":184173738002},{"date":"2023-08-18","value":35.802951,"marketCap":170211796561},{"date":"2023-08-25","value":42.189014,"marketCap":188486721036},{"date":"2023-09-01","value":41.832809,"marketCap":187671298767},{"date":"2023-09-08","value":40.125907,"marketCap":177894538016},{"date":"2023-09-15","value":41.767605,"marketCap":186608607381},{"date":"2023-09-22","value":40.75652,"marketCap":181295150451},{"date":"2023-09-29","value":43.548646,"marketCap":194047447083},{"date":"2023-10-06","value":41.715255,"marketCap":185789069618},{"date":"2023-10-13","value":46.940118,"marketCap":208746986688},{"date":"2023-10-20","value":44.140097,"marketCap":195992588316},{"date":"2023-10-27","value":45.739571,"marketCap":203007507421},{"date":"2023-11-03","value":45.826156,"marketCap":203931860619},{"date":"2023-11-10","value":46.719051,"marketCap":207861906068},{"date":"2023-11-17","value":44.784934,"marketCap":201053737190},{"date":"2023-11-24","value":42.210037,"marketCap":191054239150},{"date":"2023-12-01","value":40.734114,"marketCap":185138322421},{"date":"2023-12-08","value":27.46981,"marketCap":124346859952},{"date":"2023-12-15","value":27.409412,"marketCap":124789934996},{"date":"2023-12-22","value":25.01651,"marketCap":113819425011},{"date":"2023-12-29","value":27.32663,"marketCap":124992855833},{"date":"2024-01-05","value":25.614727,"marketCap":116336256020},{"date":"2024-01-12","value":27.413154,"marketCap":124570582672},{"date":"2024-01-19","value":26.320255,"marketCap":119439956613},{"date":"2024-01-26","value":22.881371,"marketCap":103430368072},{"date":"2024-02-02","value":15.659452,"marketCap":70694972556},{"date":"2024-02-09","value":15.94234,"marketCap":72326519863},{"date":"2024-02-16","value":15.902083,"marketCap":72159484020},{"date":"2024-02-23","value":16.874489,"marketCap":76168344243},{"date":"2024-03-01","value":17.381724,"marketCap":78506846040},{"date":"2024-03-08","value":16.117156,"marketCap":72827627391},{"date":"2024-03-15","value":13.356532,"marketCap":60299939193},{"date":"2024-03-22","value":12.072621,"marketCap":54453684700},{"date":"2024-03-28","value":16.2201,"marketCap":59715313743},{"date":"2024-04-05","value":15.148971,"marketCap":55735162081},{"date":"2024-04-12","value":15.742633,"marketCap":57952207609},{"date":"2024-04-19","value":14.299996,"marketCap":52596595720},{"date":"2024-04-26","value":15.275407,"marketCap":56114964158},{"date":"2024-05-03","value":15.83028,"marketCap":58113123119},{"date":"2024-05-10","value":16.584559,"marketCap":61026628487},{"date":"2024-05-17","value":15.910968,"marketCap":58462061648},{"date":"2024-05-24","value":14.109923,"marketCap":51726034630},{"date":"2024-05-31","value":12.61988,"marketCap":46310722619},{"date":"2024-06-07","value":12.894178,"marketCap":47258624212},{"date":"2024-06-14","value":13.310056,"marketCap":48738163281},{"date":"2024-06-21","value":13.178921,"marketCap":48156958608},{"date":"2024-06-28","value":13.116196,"marketCap":47907870891},{"date":"2024-07-05","value":12.800732,"marketCap":46745461545},{"date":"2024-07-12","value":13.009174,"marketCap":47576430075},{"date":"2024-07-19","value":12.282429,"marketCap":44919456668},{"date":"2024-07-26","value":11.942917,"marketCap":43840061221},{"date":"2024-08-02","value":12.90044,"marketCap":47327338818},{"date":"2024-08-09","value":12.770424,"marketCap":47162600852},{"date":"2024-08-16","value":13.214951,"marketCap":48823255812},{"date":"2024-08-23","value":14.828353,"marketCap":42594106813},{"date":"2024-08-30","value":16.107663,"marketCap":46579520316},{"date":"2024-09-06","value":15.808036,"marketCap":45735083677},{"date":"2024-09-13","value":16.47269,"marketCap":47533279571},{"date":"2024-09-20","value":18.963416,"marketCap":55048620792},{"date":"2024-09-27","value":22.478568,"marketCap":65645141610},{"date":"2024-10-04","value":30.310727,"marketCap":88115662549},{"date":"2024-10-10","value":25.616738,"marketCap":73987667748},{"date":"2024-10-18","value":23.569458,"marketCap":67719645097},{"date":"2024-10-25","value":24.913782,"marketCap":71577612757},{"date":"2024-11-01","value":23.298109,"marketCap":66980885332},{"date":"2024-11-08","value":24.626767,"marketCap":70264262064},{"date":"2024-11-15","value":21.770497,"marketCap":61645398143},{"date":"2024-11-22","value":20.885765,"marketCap":59106152376},{"date":"2024-11-29","value":21.768389,"marketCap":61568908725},{"date":"2024-12-06","value":25.22367,"marketCap":71173658486},{"date":"2024-12-13","value":25.91643,"marketCap":73061771687},{"date":"2024-12-20","value":24.917555,"marketCap":69860188433},{"date":"2024-12-27","value":25.40575,"marketCap":71173658486},{"date":"2025-01-03","value":24.583086,"marketCap":68936409555},{"date":"2025-01-10","value":25.277291,"marketCap":70614538338},{"date":"2025-01-17","value":26.316534,"marketCap":73577091289},{"date":"2025-01-24","value":26.560388,"marketCap":74724172891},{"date":"2025-01-28","value":26.682663,"marketCap":75461582492},{"date":"2025-02-07","value":31.030109,"marketCap":87260136106},{"date":"2025-02-14","value":34.024991,"marketCap":95453576116},{"date":"2025-02-21","value":37.760705,"marketCap":106514720130},{"date":"2025-02-28","value":32.719201,"marketCap":91989560735},{"date":"2025-03-07","value":34.475434,"marketCap":97316350443}]},{"symbol":"03347","name":"泰格醫藥","items":[{"date":"2020-03-13","value":130.186851,"marketCap":60444874899.63},{"date":"2020-03-20","value":121.000351,"marketCap":55365758892.81},{"date":"2020-03-27","value":121.977198,"marketCap":55774420279.56},{"date":"2020-04-03","value":117.715517,"marketCap":53874817962.88},{"date":"2020-04-09","value":137.197488,"marketCap":63218923697.92},{"date":"2020-04-17","value":68.517976,"marketCap":63188267633.72},{"date":"2020-04-24","value":67.173264,"marketCap":61876831096.16},{"date":"2020-04-29","value":60.230946,"marketCap":62740871824.28},{"date":"2020-05-08","value":61.310579,"marketCap":63898366512.41},{"date":"2020-05-15","value":64.024918,"marketCap":66463570230.76},{"date":"2020-05-22","value":62.56712,"marketCap":64741513423.58},{"date":"2020-05-29","value":66.861714,"marketCap":69075681319.66},{"date":"2020-06-05","value":66.759274,"marketCap":69472773860.17},{"date":"2020-06-12","value":67.602433,"marketCap":70343524337.3},{"date":"2020-06-19","value":70.998709,"marketCap":74012194596.27},{"date":"2020-06-26","value":76.924461,"marketCap":80116852533.24},{"date":"2020-07-03","value":76.089183,"marketCap":79369035956.25},{"date":"2020-07-10","value":83.772173,"marketCap":88216502654.67},{"date":"2020-07-17","value":84.899011,"marketCap":89545174572.35},{"date":"2020-07-24","value":82.732014,"marketCap":86918045940.35},{"date":"2020-07-31","value":84.867491,"marketCap":89684950346.2},{"date":"2020-08-07","value":96.318243,"marketCap":101895508042.15},{"date":"2020-08-14","value":90.303016,"marketCap":95771591703.53},{"date":"2020-08-21","value":92.400458,"marketCap":98440671657.19},{"date":"2020-08-28","value":105.025609,"marketCap":112764546838.05},{"date":"2020-09-04","value":62.920186,"marketCap":106075006841.68},{"date":"2020-09-11","value":58.569062,"marketCap":98845394189.36},{"date":"2020-09-18","value":57.461927,"marketCap":97917077106.27},{"date":"2020-09-25","value":58.723218,"marketCap":99271356008.09},{"date":"2020-09-30","value":59.84386,"marketCap":101648343737.58},{"date":"2020-10-09","value":62.956316,"marketCap":108474629252.57},{"date":"2020-10-16","value":66.708337,"marketCap":114892250417.07},{"date":"2020-10-23","value":66.68348,"marketCap":115027470218.9},{"date":"2020-10-30","value":65.058183,"marketCap":123041176160.73},{"date":"2020-11-06","value":64.831627,"marketCap":124046342028.73},{"date":"2020-11-13","value":66.330986,"marketCap":127021763049.96},{"date":"2020-11-20","value":63.199998,"marketCap":121784996092.84},{"date":"2020-11-27","value":60.755153,"marketCap":116800212350.29},{"date":"2020-12-04","value":69.132377,"marketCap":133861503404.14},{"date":"2020-12-11","value":73.306289,"marketCap":141603844025.95},{"date":"2020-12-18","value":79.625725,"marketCap":154060297802.71},{"date":"2020-12-24","value":84.330076,"marketCap":163330600385.07},{"date":"2020-12-31","value":85.626424,"marketCap":165909321175.35},{"date":"2021-01-08","value":87.626604,"marketCap":171313888262.75},{"date":"2021-01-15","value":86.004174,"marketCap":167903377831.91},{"date":"2021-01-22","value":96.398854,"marketCap":188117400486.35},{"date":"2021-01-29","value":87.557455,"marketCap":172276438660.15},{"date":"2021-02-05","value":94.847004,"marketCap":185501406822.67},{"date":"2021-02-11","value":99.124589,"marketCap":194145434216.88},{"date":"2021-02-19","value":95.495509,"marketCap":187119112235.66},{"date":"2021-02-26","value":74.127654,"marketCap":144930523901.81},{"date":"2021-03-05","value":73.598461,"marketCap":143535146538.52},{"date":"2021-03-12","value":70.645259,"marketCap":137534472295.22},{"date":"2021-03-19","value":69.764567,"marketCap":135774716632.37},{"date":"2021-03-26","value":74.142296,"marketCap":143657571005.52},{"date":"2021-04-01","value":74.721348,"marketCap":154865167289.03},{"date":"2021-04-09","value":69.248878,"marketCap":143839884168.43},{"date":"2021-04-16","value":65.336796,"marketCap":136227777457.36},{"date":"2021-04-23","value":75.537259,"marketCap":157890024706.8},{"date":"2021-04-30","value":68.167178,"marketCap":159467986405.02},{"date":"2021-05-07","value":63.281183,"marketCap":148997052047.51},{"date":"2021-05-14","value":67.823728,"marketCap":159588623092.11},{"date":"2021-05-21","value":76.44953,"marketCap":179934635673.8},{"date":"2021-05-28","value":74.019036,"marketCap":175930736659.65},{"date":"2021-06-04","value":80.32759,"marketCap":190019976315.5},{"date":"2021-06-11","value":79.160219,"marketCap":187244817982.85},{"date":"2021-06-18","value":79.747269,"marketCap":187103692929.56},{"date":"2021-06-25","value":84.348015,"marketCap":197773446315.54},{"date":"2021-07-02","value":83.427162,"marketCap":195272477805.36},{"date":"2021-07-09","value":68.898442,"marketCap":161104474635.59},{"date":"2021-07-16","value":76.64457,"marketCap":179213470976},{"date":"2021-07-23","value":71.242396,"marketCap":166565860976.47},{"date":"2021-07-30","value":68.457404,"marketCap":160592266192.07},{"date":"2021-08-06","value":73.890201,"marketCap":172918339749.39},{"date":"2021-08-13","value":68.312418,"marketCap":160082987331.64},{"date":"2021-08-20","value":59.053724,"marketCap":137994045627.59},{"date":"2021-08-27","value":57.990082,"marketCap":139989605903.33},{"date":"2021-09-03","value":55.037591,"marketCap":132916202307.47},{"date":"2021-09-10","value":63.783012,"marketCap":154432623789.65},{"date":"2021-09-17","value":72.748957,"marketCap":175620186122.47},{"date":"2021-09-24","value":70.965801,"marketCap":171394803510.39},{"date":"2021-09-30","value":72.477627,"marketCap":175631927175.09},{"date":"2021-10-08","value":71.958357,"marketCap":174365645457.75},{"date":"2021-10-15","value":69.08908,"marketCap":167527800392.83},{"date":"2021-10-22","value":61.617651,"marketCap":166001923046.33},{"date":"2021-10-29","value":63.769484,"marketCap":171374289912.14},{"date":"2021-11-05","value":54.541711,"marketCap":146817072839.41},{"date":"2021-11-12","value":53.605833,"marketCap":144892777467.6},{"date":"2021-11-19","value":53.467669,"marketCap":144314832117.59},{"date":"2021-11-26","value":52.902947,"marketCap":142836284475.75},{"date":"2021-12-03","value":50.941496,"marketCap":137794722766.58},{"date":"2021-12-10","value":53.063954,"marketCap":143780972201.86},{"date":"2021-12-17","value":48.210318,"marketCap":130539365754.14},{"date":"2021-12-24","value":43.814045,"marketCap":118748853123.13},{"date":"2021-12-31","value":47.087839,"marketCap":127899394040},{"date":"2022-01-07","value":33.412439,"marketCap":90409872642},{"date":"2022-01-14","value":37.081439,"marketCap":100556256397},{"date":"2022-01-21","value":35.123637,"marketCap":95465200382},{"date":"2022-01-28","value":31.033038,"marketCap":84131763305},{"date":"2022-02-04","value":31.086802,"marketCap":84236210073},{"date":"2022-02-11","value":26.787152,"marketCap":72732015499},{"date":"2022-02-18","value":30.78566,"marketCap":83999228453},{"date":"2022-02-25","value":31.466714,"marketCap":86069166504},{"date":"2022-03-04","value":28.86193,"marketCap":78974686047},{"date":"2022-03-11","value":27.659609,"marketCap":75570508661},{"date":"2022-03-18","value":22.079002,"marketCap":78040315580},{"date":"2022-03-25","value":23.082123,"marketCap":81589357799},{"date":"2022-04-01","value":24.437166,"marketCap":86766253383},{"date":"2022-04-08","value":23.584999,"marketCap":83539464208},{"date":"2022-04-14","value":23.65417,"marketCap":83691576091},{"date":"2022-04-22","value":22.824055,"marketCap":79166547004},{"date":"2022-04-29","value":21.371665,"marketCap":74532865898},{"date":"2022-05-06","value":19.696234,"marketCap":68119284085},{"date":"2022-05-13","value":21.648474,"marketCap":73531463992},{"date":"2022-05-20","value":21.58617,"marketCap":74348580992},{"date":"2022-05-27","value":19.957113,"marketCap":68678040034},{"date":"2022-06-02","value":19.71246,"marketCap":68200201389},{"date":"2022-06-10","value":23.148454,"marketCap":79733744533},{"date":"2022-06-17","value":23.587125,"marketCap":80968080347},{"date":"2022-06-24","value":25.22544,"marketCap":86936718197},{"date":"2022-06-30","value":27.449146,"marketCap":94437606027},{"date":"2022-07-08","value":28.797811,"marketCap":99179620092},{"date":"2022-07-15","value":28.423417,"marketCap":96983003500},{"date":"2022-07-22","value":26.666941,"marketCap":91049455757},{"date":"2022-07-29","value":24.660249,"marketCap":84266401668},{"date":"2022-08-05","value":25.723543,"marketCap":87711547893},{"date":"2022-09-23","value":23.033086,"marketCap":71808024242},{"date":"2022-09-30","value":24.117634,"marketCap":74741958229},{"date":"2022-10-07","value":24.04288,"marketCap":74580556354},{"date":"2022-10-14","value":23.920689,"marketCap":73604064828},{"date":"2022-10-21","value":22.90546,"marketCap":70068574996},{"date":"2022-10-28","value":23.93619,"marketCap":70139309633},{"date":"2022-11-04","value":26.804341,"marketCap":77753543362},{"date":"2022-11-11","value":26.598918,"marketCap":78102717984},{"date":"2022-11-18","value":27.491771,"marketCap":81115538827},{"date":"2022-11-25","value":25.532825,"marketCap":75233085101},{"date":"2022-12-02","value":25.996273,"marketCap":77454399373},{"date":"2022-12-09","value":25.286101,"marketCap":76226777077},{"date":"2022-12-16","value":25.796026,"marketCap":77599617858},{"date":"2022-12-23","value":26.995642,"marketCap":81332297224},{"date":"2022-12-30","value":29.025903,"marketCap":87663426719},{"date":"2023-01-06","value":30.036105,"marketCap":91975094534},{"date":"2023-01-13","value":31.054347,"marketCap":97115158878},{"date":"2023-01-20","value":33.085706,"marketCap":103166818782},{"date":"2023-01-27","value":33.275238,"marketCap":103612461509},{"date":"2023-02-03","value":31.549188,"marketCap":99208451089},{"date":"2023-02-10","value":32.634729,"marketCap":101925371775},{"date":"2023-02-17","value":35.077173,"marketCap":108286977020.71},{"date":"2023-02-24","value":34.44985,"marketCap":105579305687},{"date":"2023-03-03","value":34.915794,"marketCap":106969098907.3},{"date":"2023-03-10","value":33.573669,"marketCap":102098132624.56},{"date":"2023-03-17","value":30.874895,"marketCap":94799549765.75},{"date":"2023-03-24","value":32.465176,"marketCap":100826887012.98},{"date":"2023-03-31","value":39.409949,"marketCap":90339903001.34},{"date":"2023-04-06","value":40.01943,"marketCap":91677850830.55},{"date":"2023-04-14","value":43.501612,"marketCap":99753351324.46},{"date":"2023-04-21","value":39.684255,"marketCap":90952979932.48},{"date":"2023-04-28","value":36.304911,"marketCap":84647789074.03},{"date":"2023-05-05","value":35.266346,"marketCap":82361126820.09},{"date":"2023-05-12","value":35.675725,"marketCap":82743463772.61},{"date":"2023-05-19","value":35.805573,"marketCap":81876875937.13},{"date":"2023-05-25","value":34.646396,"marketCap":78900164667.33},{"date":"2023-06-02","value":32.806859,"marketCap":74457647045.07},{"date":"2023-06-09","value":28.614704,"marketCap":64849539142.86},{"date":"2023-06-16","value":29.286074,"marketCap":66053206160.21},{"date":"2023-06-23","value":26.253583,"marketCap":58890615712.37},{"date":"2023-06-30","value":25.798294,"marketCap":57345863691.42},{"date":"2023-07-07","value":25.12591,"marketCap":55742295932.75},{"date":"2023-07-14","value":25.973911,"marketCap":58432199629.55},{"date":"2023-07-21","value":25.436832,"marketCap":56958008811.62},{"date":"2023-07-28","value":27.09077,"marketCap":60596567128.72},{"date":"2023-08-04","value":27.007399,"marketCap":60510502653.38},{"date":"2023-08-11","value":27.522447,"marketCap":61316297506.33},{"date":"2023-08-18","value":25.037031,"marketCap":55379761099.96},{"date":"2023-08-25","value":24.014939,"marketCap":56925667849.27},{"date":"2023-09-01","value":24.354537,"marketCap":57970356547.96},{"date":"2023-09-08","value":22.978329,"marketCap":54050714390.12},{"date":"2023-09-15","value":23.575471,"marketCap":55885320461.83},{"date":"2023-09-22","value":24.032194,"marketCap":56718895697.61},{"date":"2023-09-29","value":24.610939,"marketCap":58184420744.27},{"date":"2023-10-06","value":24.51557,"marketCap":57931198627.72},{"date":"2023-10-13","value":26.587571,"marketCap":62733562289.52},{"date":"2023-10-20","value":23.939753,"marketCap":56398986556.88},{"date":"2023-10-27","value":21.974644,"marketCap":53593896199.95},{"date":"2023-11-03","value":24.200229,"marketCap":59178586653.11},{"date":"2023-11-10","value":25.091257,"marketCap":61344660506.68},{"date":"2023-11-17","value":24.260541,"marketCap":59848622500.32},{"date":"2023-11-24","value":22.814302,"marketCap":56744217036.84},{"date":"2023-12-01","value":22.313216,"marketCap":55728030473.49},{"date":"2023-12-08","value":20.009126,"marketCap":49771504315.1},{"date":"2023-12-15","value":19.224268,"marketCap":48095352490.46},{"date":"2023-12-22","value":19.081376,"marketCap":47705979617.18},{"date":"2023-12-29","value":19.63918,"marketCap":49362361152.21},{"date":"2024-01-05","value":17.806824,"marketCap":44441150697.99},{"date":"2024-01-12","value":17.910322,"marketCap":44723249783.07},{"date":"2024-01-19","value":17.399027,"marketCap":43386836742.1},{"date":"2024-01-26","value":15.630474,"marketCap":38825016330.62},{"date":"2024-02-02","value":13.72567,"marketCap":34050147995.97},{"date":"2024-02-09","value":15.155401,"marketCap":37782127799.3},{"date":"2024-02-16","value":15.211925,"marketCap":37931239068.87},{"date":"2024-02-23","value":15.629427,"marketCap":38766841756.31},{"date":"2024-03-01","value":16.076593,"marketCap":39900850659.5},{"date":"2024-03-08","value":14.747114,"marketCap":36617463905.46},{"date":"2024-03-15","value":18.538831,"marketCap":45991648849.54},{"date":"2024-03-22","value":17.089834,"marketCap":42358154807.71},{"date":"2024-03-28","value":18.496555,"marketCap":45698167212.2},{"date":"2024-04-05","value":19.970562,"marketCap":43760769958.28},{"date":"2024-04-12","value":22.210127,"marketCap":48695880753.43},{"date":"2024-04-19","value":19.824434,"marketCap":43428123316.25},{"date":"2024-04-26","value":27.569399,"marketCap":50388614884.15},{"date":"2024-05-03","value":28.246975,"marketCap":51591334905.63},{"date":"2024-05-10","value":28.631608,"marketCap":52417993634},{"date":"2024-05-17","value":27.359172,"marketCap":50014931623.88},{"date":"2024-05-24","value":26.295016,"marketCap":47959780748.75},{"date":"2024-05-31","value":25.835927,"marketCap":47170402274.1},{"date":"2024-06-07","value":27.185502,"marketCap":49572858152.15},{"date":"2024-06-14","value":25.578201,"marketCap":46599203014.25},{"date":"2024-06-21","value":24.182023,"marketCap":43963372270.37},{"date":"2024-06-28","value":23.085018,"marketCap":41951586544.54},{"date":"2024-07-05","value":24.257665,"marketCap":44073022285.06},{"date":"2024-07-12","value":23.145465,"marketCap":42114070162.68},{"date":"2024-07-19","value":24.743904,"marketCap":45023334746.52},{"date":"2024-07-26","value":24.124191,"marketCap":44058800695.61},{"date":"2024-08-02","value":26.065503,"marketCap":47576541674.03},{"date":"2024-08-09","value":25.679891,"marketCap":47185094026.29},{"date":"2024-08-16","value":25.527838,"marketCap":46923935239.6},{"date":"2024-08-23","value":22.665763,"marketCap":41839109872.33},{"date":"2024-08-30","value":36.168378,"marketCap":44876256274.27},{"date":"2024-09-06","value":34.597248,"marketCap":42947533956.31},{"date":"2024-09-13","value":34.639293,"marketCap":42887168239.81},{"date":"2024-09-20","value":35.541383,"marketCap":44267938588.18},{"date":"2024-09-27","value":42.196291,"marketCap":52872923160.24},{"date":"2024-10-04","value":50.368273,"marketCap":62825931671.14},{"date":"2024-10-10","value":47.792548,"marketCap":59227145527.94},{"date":"2024-10-18","value":45.537958,"marketCap":56138881644.42},{"date":"2024-10-25","value":50.616633,"marketCap":62395879897.68},{"date":"2024-11-01","value":52.399462,"marketCap":54868136837.74},{"date":"2024-11-08","value":55.36443,"marketCap":57533539621.1},{"date":"2024-11-15","value":52.107585,"marketCap":53739845711.17},{"date":"2024-11-22","value":51.090295,"marketCap":52665730576.35},{"date":"2024-11-29","value":53.815978,"marketCap":55438257868.2},{"date":"2024-12-06","value":55.392866,"marketCap":56928274710.83},{"date":"2024-12-13","value":52.216813,"marketCap":53558270582.35},{"date":"2024-12-20","value":50.781165,"marketCap":51854942477.52},{"date":"2024-12-27","value":46.737374,"marketCap":47688619383.79},{"date":"2025-01-03","value":44.438755,"marketCap":45387610620.66},{"date":"2025-01-10","value":41.206146,"marketCap":41926513940.65},{"date":"2025-01-17","value":41.771419,"marketCap":42535968335.12},{"date":"2025-01-24","value":41.043325,"marketCap":42056430403.53},{"date":"2025-01-28","value":40.900372,"marketCap":42129583514.76},{"date":"2025-02-07","value":43.177922,"marketCap":44223945657.28},{"date":"2025-02-14","value":46.481457,"marketCap":47493818238.83},{"date":"2025-02-21","value":51.744919,"marketCap":53161889762.97},{"date":"2025-02-28","value":47.441016,"marketCap":48579496893.78},{"date":"2025-03-07","value":47.591446,"marketCap":48929203146.04}]}],"industryCompare":{"bkCode":"BK1141","name":"生命科學工具和服務","current":47.716914,"rank":1,"totalCount":13,"items":[{"symbol":"08225","name":"中國醫療集團","value":-2.7603824859779174,"marketCap":167219078},{"symbol":"02359","name":"藥明康德","value":22.223041,"marketCap":192168912685.66},{"symbol":"03347","name":"泰格醫藥","value":47.591446,"marketCap":48929203146.04},{"symbol":"06127","name":"昭衍新藥","value":-16030.885696,"marketCap":15693877066.66},{"symbol":"06118","name":"奧星生命科技","value":-5.793332497494104,"marketCap":420317240},{"symbol":"01548","name":"金斯瑞生物科技","value":-20.91753574199625,"marketCap":28775648872},{"symbol":"02576","name":"太美醫療科技","value":-6.735845337540066,"marketCap":2593383400},{"symbol":"02269","name":"藥明生物","value":34.47543411158734,"marketCap":97316350443},{"symbol":"03759","name":"康龍化成","value":23.947926,"marketCap":48382014221.15},{"symbol":"01873","name":"維亞生物","value":-8547.00289917395,"marketCap":2914801920},{"symbol":"01521","name":"方達控股","value":44.40110774132201,"marketCap":2104586544},{"symbol":"02268","name":"藥明合聯","value":67.08805662530705,"marketCap":42776291779},{"symbol":"02228","name":"晶泰控股-P","value":-8.40979387694022,"marketCap":22893512953}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06127\",pageSize:16,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2489784404","title":"A股CRO概念持續上漲，德展健康漲停，博騰股份漲超9%，藥明康德、成都先導漲超8%，康龍化成、昭衍新藥、美迪西跟漲。","url":"https://stock-news.laohu8.com/highlight/detail?id=2489784404","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489784404?lang=zh_tw&edition=fundamental","pubTime":"2024-12-06 13:16","pubTimestamp":1733462216,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0216","LU0320764599.SGD","BK0114","603127","03759","399300","BK0028","02359","603259","688222","300759","159982","LU0052750758.USD","06127","LU0708995583.HKD","LU2242644610.SGD","000813","LU0456842615.SGD","LU1997245094.SGD","LU1997245177.USD","LU2125910500.SGD","BK1141","BK0239","688202","LU2488822045.USD","BK1583","300363","BK0060","LU1046422090.SGD","BK1576","LU2045819591.USD"],"gpt_icon":0},{"id":"2489421763","title":"港股醫藥外包概念股集體衝高","url":"https://stock-news.laohu8.com/highlight/detail?id=2489421763","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489421763?lang=zh_tw&edition=fundamental","pubTime":"2024-12-06 11:34","pubTimestamp":1733456082,"startTime":"0","endTime":"0","summary":"每经AI快讯，12月6日，港股医药外包概念股集体冲高，药明康德涨超10%，药明生物涨超8%，昭衍新药涨超7%，康龙化成涨超6%，泰格医药涨超5%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202412063261312476.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202412063261312476.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0819121731.USD","LU0359202008.SGD","BK1589","SG9999002463.SGD","LU1242518931.SGD","LU0320764599.SGD","LU0708995583.HKD","LU0043850808.USD","LU0516422366.SGD","LU0856984785.SGD","BK1583","LU0052750758.USD","LU0327786744.USD","LU1242518857.USD","LU0348735423.USD","LU0307460666.USD","LU0181495838.USD","LU0456846285.SGD","03759","BK1141","LU0417516902.SGD","LU0516422952.EUR","LU1794554557.SGD","LU0456827905.SGD","LU0572944931.SGD","BK1576","LU0588546209.SGD","LU2039709279.SGD","LU0516423174.USD","LU0823426308.USD","LU0823426480.USD","LU0326950275.SGD","LU0359201612.USD","SG9999002562.SGD","IE00B0JY6N72.USD","LU0348825331.USD","LU0039217434.USD","06127","LU0979878070.USD","02269","BK1521","LU1688375341.USD","LU0140636845.USD","03347","LU1720050803.USD","LU0516422440.USD","LU0051755006.USD","LU1880383366.USD","LU0516423091.SGD","LU0417516738.SGD"],"gpt_icon":0},{"id":"2489429187","title":"港股醫藥外包概念股集體衝高，藥明康德(02359.HK)漲超10%，藥明生物(02269.HK)漲超8%，昭衍新藥(06","url":"https://stock-news.laohu8.com/highlight/detail?id=2489429187","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489429187?lang=zh_tw&edition=fundamental","pubTime":"2024-12-06 11:28","pubTimestamp":1733455704,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0216","LU0979878070.USD","LU2242644610.SGD","LU1880383366.USD","LU0572944931.SGD","LU0359201612.USD","LU2045819591.USD","BK0174","06127","BK1589","LU1242518931.SGD","LU1046422090.SGD","BK1583","LU0348735423.USD","LU0320764599.SGD","LU0417516738.SGD","300347","LU0516422440.USD","IE00B0JY6N72.USD","LU0307460666.USD","603127","LU0516423091.SGD","02359","603259","LU1997245094.SGD","LU0456842615.SGD","LU0140636845.USD","BK0077","03759","159718","LU2488822045.USD","LU0348825331.USD","BK0028","LU1794554557.SGD","LU0516422366.SGD","LU0043850808.USD","02269","LU0326950275.SGD","03347","BK1141","LU0181495838.USD","LU0456827905.SGD","LU0051755006.USD","LU0588546209.SGD","LU0052750758.USD","LU1820825898.SGD","LU1720050803.USD","BK1576","300759","BK1521"],"gpt_icon":0},{"id":"2489279554","title":"昭衍新藥盤中異動 大幅上漲5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489279554","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489279554?lang=zh_tw&edition=fundamental","pubTime":"2024-12-06 11:20","pubTimestamp":1733455255,"startTime":"0","endTime":"0","summary":"2024年12月06日早盘11时20分，昭衍新药股票出现异动，股价大幅上涨5.17%。截至发稿，该股报9.360港元/股，成交量82.0892万股，换手率0.69%，振幅5.51%。昭衍新药股票所在的生物技术行业中，整体涨幅为0.99%。其相关个股中，北海康成-B、巨子生物、云康集团涨幅较大，振幅较大的相关个股有北海康成-B、来凯医药-B、永泰生物-B，振幅分别为29.23%、13.75%、13.30%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120611205598e5c1d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120611205598e5c1d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1141","06127","BK1576"],"gpt_icon":0},{"id":"2488620955","title":"昭衍新藥已回購210萬股 累計回購金額3320萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488620955","media":"财中社","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488620955?lang=zh_tw&edition=fundamental","pubTime":"2024-12-02 19:06","pubTimestamp":1733137569,"startTime":"0","endTime":"0","summary":"根据公告，公司自2024年3月29日首次披露回购方案以来，回购金额预计在5000万元至1亿元之间。截至2024年11月30日，公司累计已回购股数为210万股，占总股本的0.2806%，累计回购金额为3320万元，回购价格区间在13.2元/股至18.15元/股。公司在回购期间将按规定定期披露回购进展情况，并表示截至公告日未回购A股股份。2024年前三季度，昭衍新药实现收入13.35亿元，归母净利润-7031万元。文章来源：财中社昭衍新药已回购210万股 累计回购金额3320万元","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202192648a2663161&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202192648a2663161&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603127","06127","BK0216"],"gpt_icon":0},{"id":"2488925627","title":"昭衍新藥：累計回購約210萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2488925627","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488925627?lang=zh_tw&edition=fundamental","pubTime":"2024-12-02 18:53","pubTimestamp":1733136782,"startTime":"0","endTime":"0","summary":"每经AI快讯，昭衍新药12月2日晚间发布公告称，截至2024年11月30日，公司累计通过集中竞价交易方式回购A股股份约210万股，占公司本公告日总股份的0.2806%，回购最高价格为人民币18.15元/股，回购最低价格为人民币13.2元/股，使用资金总额为人民币约3320万元。昭衍新药的董事长是冯宇霞，女，60岁，学历背景为硕士；总经理是高大鹏，男，42岁，学历背景为本科。每经头条（nbdtoutiao）——任务完不成，每周扣1000元！有银行客户经理吐槽“大家都等着降级”！有人一个季度绩效1万元，他说：工作压力很大(记者 曾健辉)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202185402a2661d38&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202185402a2661d38&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06127","BK1141","BK1576","603127"],"gpt_icon":0},{"id":"2488626271","title":"昭衍新藥(06127)累計回購A股股份210.31萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2488626271","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488626271?lang=zh_tw&edition=fundamental","pubTime":"2024-12-02 17:12","pubTimestamp":1733130732,"startTime":"0","endTime":"0","summary":"智通财经APP讯，昭衍新药(06127)发布公告，2024年11月，公司未回购A股股份。截至2024年11月30日，公司累计通过集中竞价交易方式回购A股股份210.31万股，占公司本公告日总股份的0.2806%，回购最高价格为人民币18.15元/股，回购最低价格为人民币13.20元/股，使用资金总额为人民币3319.6万元(不含交易费用)。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1219006.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06127","159982","BK1576","BK1141","603127","BK0216","399300"],"gpt_icon":0},{"id":"2488625175","title":"昭衍新藥12月02日主力資金流入15萬元 連續3日加倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2488625175","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488625175?lang=zh_tw&edition=fundamental","pubTime":"2024-12-02 16:17","pubTimestamp":1733127433,"startTime":"0","endTime":"0","summary":"12月02日, 昭衍新药股价涨0.87%，报收9.28元，成交金额1131万元，换手率1.03%，振幅2.83%，量比1.23。昭衍新药今日主力资金净流入15万元，连续3日净流入，上一交易日主力净流入73万元，今日环比减少79.45%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为50.00%，平均涨幅为5.05%。该股近5个交易日下跌0.96%，主力资金累计净流入49万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入97万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202161753a265bc5c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202161753a265bc5c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06127","BK1141","BK1576"],"gpt_icon":0},{"id":"2486353313","title":"南向資金11月27日淨買入昭衍新藥5.44萬股 連續3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2486353313","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486353313?lang=zh_tw&edition=fundamental","pubTime":"2024-11-28 09:30","pubTimestamp":1732757418,"startTime":"0","endTime":"0","summary":"11月27日, 南向资金增持昭衍新药5.44万股，连续3日增持。截止当日收盘，港股通共持有昭衍新药4339.62万股，占流通股36.46%。昭衍新药近5个交易日下跌3.20%，港股通累计增持37.26万股；近20个交易日上涨9.50%，港股通累计增持281.29万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128093229abe48732&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128093229abe48732&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06127","BK0216","603127"],"gpt_icon":0},{"id":"2486862184","title":"港股異動 | CRO概念股早盤迴暖 海外投融資逐漸恢復 醫藥細分領域及新興業務有望快速發展","url":"https://stock-news.laohu8.com/highlight/detail?id=2486862184","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486862184?lang=zh_tw&edition=fundamental","pubTime":"2024-11-27 11:02","pubTimestamp":1732676570,"startTime":"0","endTime":"0","summary":"西南证券发布研报称，2024年前三季度，CXO行业收入逐季回升，但利润整体仍有承压。受益于国内CXO产业链的全面以及竞争力的领先，行业受地缘政治影响目前较为有限。国内临床前及临床CRO价格趋稳，经营趋势有望逐渐向上。近年来在ADC、多肽药物快速发展下，相关CXO需求迅速增加，小核酸、CGT等细分领域也有望迎来快速发展。长期来看，我们仍旧看好CXO板块发展潜力及成长空间。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1216426.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1242518931.SGD","LU0359202008.SGD","SG9999002463.SGD","HK0000306685.HKD","02269","LU0979878070.USD","LU0039217434.USD","LU0417516738.SGD","LU0456827905.SGD","BK1161","LU0516422366.SGD","LU0708995583.HKD","HK0000320264.USD","09939","LU0326950275.SGD","LU0819121731.USD","LU1794554557.SGD","IE00B0JY6N72.USD","LU0320764599.SGD","LU0456846285.SGD","LU0823426480.USD","BK1610","LU0052750758.USD","BK1521","LU0516423174.USD","03347","LU0823426308.USD","BK1583","LU0327786744.USD","LU0043850808.USD","LU0181495838.USD","159938","LU0417516902.SGD","LU0856984785.SGD","BK1141","SG9999002562.SGD","06127","LU0588546209.SGD","HK0000306701.USD","BK1589","01521","BK1515","LU0359201612.USD","BK1576","LU0307460666.USD","BK1574","LU0516423091.SGD","LU1688375341.USD","01548","LU0348825331.USD"],"gpt_icon":0},{"id":"2486716360","title":"昭衍新藥：12月4日將召開2024年第三季度業績説明會","url":"https://stock-news.laohu8.com/highlight/detail?id=2486716360","media":"证券日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486716360?lang=zh_tw&edition=fundamental","pubTime":"2024-11-26 20:10","pubTimestamp":1732623038,"startTime":"0","endTime":"0","summary":"证券日报网讯11月26日晚间，昭衍新药发布公告称，公司计划于2024年12月4日下午16：00—17：00举行2024年第三季度业绩说明会。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411263251252746.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["06127","BK1141","BK1576"],"gpt_icon":0},{"id":"2485232859","title":"昭衍新藥11月22日現1筆大宗交易 成交金額685.98萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485232859","media":"新浪证券-红岸工作室","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485232859?lang=zh_tw&edition=fundamental","pubTime":"2024-11-22 17:40","pubTimestamp":1732268400,"startTime":"0","endTime":"0","summary":"　　11月22日，昭衍新药收跌6.16%，收盘价为17.68元，发生1笔大宗交易，合计成交量38.8万股，成交金额685.98万元。　　第1笔成交价格为17.68元，成交38.80万股，成交金额685.98万元，溢价率为0.00%，买方营业部为中信证券（维权）股份有限公司上海分公司，卖方营业部为广发证券股份有限公司温州瓯江路证券营业部。　　进一步统计，近3个月内该股累计发生2笔大宗交易，合计成交金额为947.45万元。该股近5个交易日累计下跌0.56%，主力资金合计净流出772.83万元。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/ggzz/2024-11-22/doc-incwxsyk0652794.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["06127","BK1576","BK0216","603127","BK1141"],"gpt_icon":0},{"id":"2484161481","title":"港股CXO橫盤震盪背後，外資連續賣出內資加速進場","url":"https://stock-news.laohu8.com/highlight/detail?id=2484161481","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484161481?lang=zh_tw&edition=fundamental","pubTime":"2024-11-20 17:00","pubTimestamp":1732093228,"startTime":"0","endTime":"0","summary":"港股CXO企业基本都在10月7日或8日盘中达到阶段性股价新高。但随后，CXO板块又开始跟随恒指大盘出现一周时间回调，几乎回吐了10月初以来所有涨幅。目前港股CXO板块内个股基本处在横盘震荡状态。从交易席位来看，则展现出内外资对港股CXO后续走向的不同意见。下游行业景气度恢复的信号均体现在CXO企业的财报中。从A股CXO估值情况也可以体现出现。今年Q3季度，公募重仓整体持有A股医药公司数和持有A股医药市值出现环比增加。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1213453.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1191","06821","HSTECH","BK1141","BK1576","HSCEI","BK1583","03759","06127","03347","07226","YANG","CXO"],"gpt_icon":0},{"id":"2484513577","title":"醫藥外包概念普升 昭衍新藥(06127)漲5.11% 機構稱CXO板塊有望受益於海外研發需求復甦","url":"https://stock-news.laohu8.com/highlight/detail?id=2484513577","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484513577?lang=zh_tw&edition=fundamental","pubTime":"2024-11-20 10:53","pubTimestamp":1732071235,"startTime":"0","endTime":"0","summary":"金吾财讯 | 医药外包概念普升，昭衍新药 涨5.11%，泰格医药涨4.33%，方达控股涨2%，康龙化成涨1.84%，药明生物跟涨0.79%。招银国际发研指，MSCI中国医疗指数年初至今累计下跌17.9%，跑输MSCI中国指数32.4%。受益于海外降息以及国内宏观环境改善，医药作为高弹性行业有望跑赢市场。随着政策焦点转向刺激经济，该行认为医疗设备更新政策有望加速落地，推动国产医疗设备企业盈利复苏。CXO板块有望受益于海外研发需求复苏，《生物安全法案》的影响或将有限。","market":"hk","thumbnail":"https://static.szfiu.com/news/20241105/OGZjY2Y5NjEzNTIxNjU5NDU5.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241105/OGZjY2Y5NjEzNTIxNjU5NDU5.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1948062","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0359202008.SGD","LU0348825331.USD","LU0979878070.USD","02269","LU0819121731.USD","159938","BK1589","LU0588546209.SGD","603127","LU0417516738.SGD","03347","LU0456846285.SGD","09939","LU0417516902.SGD","SG9999002463.SGD","LU0320764599.SGD","01521","BK1515","CXO","LU0327786744.USD","LU0823426308.USD","BK1521","BK1576","LU1720050803.USD","LU1880383366.USD","03759","LU1688375341.USD","LU0516423091.SGD","IE00B0JY6N72.USD","BK1141","LU0359201612.USD","LU0823426480.USD","LU0052750758.USD","LU1242518931.SGD","BK1161","LU0572944931.SGD","LU0516422440.USD","LU0516422952.EUR","06127","BK1610","LU0140636845.USD","SG9999002562.SGD","LU0051755006.USD","LU0348735423.USD","LU0043850808.USD","LU0456827905.SGD","LU2039709279.SGD","LU0307460666.USD","BK0216","LU0181495838.USD"],"gpt_icon":0},{"id":"2484138241","title":"昭衍新藥盤中異動 股價大漲5.11%報10.080港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484138241","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484138241?lang=zh_tw&edition=fundamental","pubTime":"2024-11-20 10:14","pubTimestamp":1732068855,"startTime":"0","endTime":"0","summary":"2024年11月20日早盘10时14分，昭衍新药股票出现异动，股价快速上涨5.11%。截至发稿，该股报10.080港元/股，成交量65.9722万股，换手率0.55%，振幅5.21%。资金方面，该股资金流入448.054万港元，流出130.798万港元。昭衍新药股票所在的生物技术行业中，整体涨幅为1.33%。其相关个股中，来凯医药-B、晶泰科技、荣昌生物涨幅较大，振幅较大的相关个股有晶泰科技、来凯医药-B、荣昌生物，振幅分别为19.00%、13.58%、10.18%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120101415abd0b3df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120101415abd0b3df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06127","BK1576","BK1141"],"gpt_icon":0},{"id":"2484964243","title":"昭衍新藥(06127)上漲5.03%，報9.61元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2484964243","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484964243?lang=zh_tw&edition=fundamental","pubTime":"2024-11-19 14:31","pubTimestamp":1731997906,"startTime":"0","endTime":"0","summary":"11月19日，昭衍新药(06127)盘中上涨5.03%，截至14:31，报9.61元/股，成交996.14万元。北京昭衍新药研究中心股份有限公司是一家专业的药物研发服务外包企业，主要提供非临床药理毒理学研究及评价、临床试验及药物警戒等一站式服务，以及兽药、农药及医疗器械评价等服务。公司在北京和苏州设有73200平方米的动物实验设施，是中国从事非临床安全性评价服务最大的机构之一，能够提供药物、医疗器械、兽药、农药及其他新化学品的个性化方案设计、药物筛选、药效学研究、药代动力学研究、安全性评价等服务。截至2024年三季报，昭衍新药营业总收入13.35亿元、净利润-7030.71万元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/19143145441811.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0216","BK1576","BK1141","603127","06127"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":7,"totalSize":200}]}}