港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

百融雲-W

10.360

+0.7107.36%

成交量：315.41萬

成交額：3,220.38萬

市值：48.38億

市盈率：13.49

高：10.380

開：9.660

低：9.660

收：9.650

資料載入中...

總覽公司新聞資訊公告

港股異動 | 百融雲-W(06608)現漲超7% 百融雲創接入DeepSeek 公司中標多家金融機構合作項目

百融雲-W盤中異動早盤股價大漲5.10%

格隆匯個股放量排行榜 | 2月8日

異動解讀 | 百融雲-W股價盤中大漲5.37%,受公司AI技術進展和投資推動

百融雲(06608)逆市漲4.07% 機構指DeepSeek對軟件方面帶來正面影響

百融雲-W盤中異動早盤急速上漲5.19%

百融雲-W(06608)上漲10.81%，報10.56元/股

百融雲-W02月03日獲主力加倉879萬元

百融雲-W早盤逆市漲超10% 公司AI技術處於行業領先水平

百融雲－Ｗ(06608)股價顯著上升11.245%，現價港幣$9.2

阿斯达克财经

【港股異動 | 百融雲-W(06608.HK)逆市漲超5% 公司佈局普惠金融和財富管理 AI技術處於行業領先水平】百融雲-W(06608.HK)逆市漲超5%，截至發稿，漲5.2%，報8.7港元，成交額617.15萬港元。

港股異動 | 百融雲-W(06608)逆市漲超5% 公司佈局普惠金融和財富管理 AI技術處於行業領先水平

百融雲-W(06608)上漲5.08%，報8.69元/股

異動解讀 | 百融雲-W盤中大漲5.2% 分析人士看好人工智能業務前景

百融雲-W盤中異動股價大漲5.08%報8.690港元

格隆匯個股放量排行榜 | 2月2日

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/06608/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06608"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06608\",,,,,undefined,":{"symbol":"06608","market":"HK","secType":"STK","nameCN":"百融雲-W","latestPrice":10.36,"timestamp":1741248512033,"preClose":9.65,"halted":0,"volume":3154114,"delay":0,"changeRate":0.073575,"change":0.71,"floatShares":467000000,"shares":467000000,"eps":0.599278,"lyrEps":0.76812,"pbRate":0.99,"amount":32203787,"amplitude":0.074611,"volumeRatio":1.3753,"dividePrice":0,"prevYearClose":8.8,"fiveDayClose":10,"twentyDayClose":10.92},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06608\",,,,,undefined,":{"symbol":"06608","floatShares":467000000,"roa":"3.01%","roe":"6.06%","lyrEps":0.768087,"volumeRatio":1.3753,"shares":467000000,"dividePrice":0,"high":10.38,"amplitude":0.074611,"preClose":9.65,"low":9.66,"week52Low":7.79,"pbRate":"0.99","psRate":"1.63","week52High":14.48,"institutionHeld":0,"latestPrice":10.36,"committee":-0.333333,"eps":0.7680872326335182,"divideRate":0,"volume":3154114,"delay":0,"ttmEps":0.5992525738536996,"open":9.66,"prevYearClose":8.8,"prevWeekClose":9.89,"prevMonthClose":9.89,"prevQuarterClose":8.8,"fiveDayClose":10,"twentyDayClose":10.92,"sixtyDayClose":9.75},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06608\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"06608","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-08-29","symbol":"06608","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-03-25","symbol":"06608","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711330200000,"name":null,"time":"","dateTimestamp":1711296000000,"actualEps":null},{"date":"2023-08-22","symbol":"06608","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692667800000,"name":null,"time":"","dateTimestamp":1692633600000,"actualEps":null},{"date":"2023-03-22","symbol":"06608","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679448600000,"name":null,"time":"","dateTimestamp":1679414400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06608\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06608\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.6,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1731686400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06608\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06608","date":"2025-03-05","current":15.151047,"percent":0.63354,"low":-92.530828,"twenty":-1.155474,"median":12.86265,"eighty":18.158746,"high":45.689737,"avg":3.7591,"sd":27.907127,"marketCap":4468420061},"quantilePoints":[{"date":"2021-04-01","current":-72.315289,"twenty":-78.900295,"median":-75.607496,"eighty":-72.211269,"marketCap":13248989577},{"date":"2021-04-09","current":-68.649375,"twenty":-77.946936,"median":-72.315289,"eighty":-71.150125,"marketCap":12605113448},{"date":"2021-04-16","current":-92.488984,"twenty":-78.900886,"median":-72.185265,"eighty":-66.4843,"marketCap":12184117518},{"date":"2021-04-23","current":-85.319964,"twenty":-91.205364,"median":-78.899704,"eighty":-69.104269,"marketCap":11267832257},{"date":"2021-04-30","current":-74.325147,"twenty":-88.742211,"median":-78.900442,"eighty":-71.150125,"marketCap":9856257667},{"date":"2021-05-07","current":-71.323262,"twenty":-86.842595,"median":-77.307633,"eighty":-71.386148,"marketCap":9519460922},{"date":"2021-05-14","current":-68.844675,"twenty":-85.655004,"median":-74.451786,"eighty":-70.137267,"marketCap":9182664178},{"date":"2021-05-21","current":-66.524092,"twenty":-85.319964,"median":-73.225576,"eighty":-68.649375,"marketCap":8875584793},{"date":"2021-05-28","current":-72.712468,"twenty":-83.266228,"median":-72.712468,"eighty":-67.758713,"marketCap":9796822947},{"date":"2021-06-04","current":-80.519834,"twenty":-83.266228,"median":-73.842546,"eighty":-68.649375,"marketCap":10797307394},{"date":"2021-06-11","current":-77.385948,"twenty":-83.261693,"median":-74.578425,"eighty":-68.844675,"marketCap":10376311463},{"date":"2021-06-18","current":-72.916707,"twenty":-81.953128,"median":-74.325147,"eighty":-69.504777,"marketCap":9697765081},{"date":"2021-06-25","current":-74.71403,"twenty":-81.113997,"median":-74.560578,"eighty":-69.950753,"marketCap":9930551066},{"date":"2021-07-02","current":-74.284877,"twenty":-80.733776,"median":-74.646227,"eighty":-70.36982,"marketCap":9856257667},{"date":"2021-07-09","current":-70.846928,"twenty":-80.538152,"median":-74.325147,"eighty":-70.36982,"marketCap":9390685696},{"date":"2021-07-16","current":-69.42843,"twenty":-79.855726,"median":-73.842546,"eighty":-70.032873,"marketCap":9202475751},{"date":"2021-07-23","current":-66.221214,"twenty":-79.105904,"median":-72.916707,"eighty":-69.194928,"marketCap":8776526927},{"date":"2021-07-30","current":-47.972523,"twenty":-78.900295,"median":-72.774961,"eighty":-67.650469,"marketCap":6379326570},{"date":"2021-08-06","current":-44.429728,"twenty":-78.888995,"median":-72.171704,"eighty":-66.924087,"marketCap":5893943027},{"date":"2021-08-13","current":-45.636969,"twenty":-78.284035,"median":-71.714204,"eighty":-66.109941,"marketCap":6062341399},{"date":"2021-08-20","current":-40.158005,"twenty":-77.7696,"median":-71.4321,"eighty":-60.355479,"marketCap":5319407404},{"date":"2021-08-27","current":-45.714749,"twenty":-77.684451,"median":-71.182631,"eighty":-47.913325,"marketCap":6082152972},{"date":"2021-09-03","current":-57.231863,"twenty":-77.520384,"median":-70.846928,"eighty":-47.36276,"marketCap":7617549895},{"date":"2021-09-10","current":-1.652162,"twenty":-77.397374,"median":-70.611693,"eighty":-46.998993,"marketCap":7309274049},{"date":"2021-09-17","current":-1.581249,"twenty":-77.338959,"median":-70.020991,"eighty":-46.077784,"marketCap":6974862818},{"date":"2021-09-24","current":-1.38999,"twenty":-77.285044,"median":-69.669803,"eighty":-45.218683,"marketCap":6134057437},{"date":"2021-09-30","current":-1.340039,"twenty":-77.22046,"median":-68.844675,"eighty":-44.564977,"marketCap":5933410698},{"date":"2021-10-08","current":-1.383259,"twenty":-77.062597,"median":-68.113585,"eighty":-44.089177,"marketCap":6124502830},{"date":"2021-10-15","current":-1.412502,"twenty":-76.922344,"median":-67.433013,"eighty":-42.808343,"marketCap":6258267323},{"date":"2021-10-22","current":-1.372457,"twenty":-75.89358,"median":-66.937644,"eighty":-1.652162,"marketCap":6124502830},{"date":"2021-10-29","current":-1.322199,"twenty":-75.612445,"median":-66.458066,"eighty":-1.581249,"marketCap":5885637665},{"date":"2021-11-05","current":-1.251451,"twenty":-75.081033,"median":-65.943031,"eighty":-1.482737,"marketCap":5579890254},{"date":"2021-11-12","current":-1.271922,"twenty":-74.71403,"median":-62.285695,"eighty":-1.428505,"marketCap":5694545533},{"date":"2021-11-19","current":-1.166868,"twenty":-74.578425,"median":-57.231863,"eighty":-1.387111,"marketCap":5216815203},{"date":"2021-11-26","current":-1.125902,"twenty":-74.542732,"median":-53.564604,"eighty":-1.37703,"marketCap":5035277678},{"date":"2021-12-03","current":-1.055585,"twenty":-74.325147,"median":-48.046462,"eighty":-1.355541,"marketCap":4729530267},{"date":"2021-12-10","current":-1.128296,"twenty":-74.284877,"median":-47.646057,"eighty":-1.340039,"marketCap":5063941498},{"date":"2021-12-17","current":-1.118424,"twenty":-74.135863,"median":-47.214143,"eighty":-1.318292,"marketCap":5016168465},{"date":"2021-12-24","current":-1.021583,"twenty":-73.549229,"median":-46.555978,"eighty":-1.281405,"marketCap":4586211168},{"date":"2021-12-31","current":-1.104314,"twenty":-73.078287,"median":-46.017279,"eighty":-1.269209,"marketCap":4968395432},{"date":"2022-01-07","current":-1.095732,"twenty":-1.106753,"median":-1.051483,"eighty":-1.02317,"marketCap":4911067792},{"date":"2022-01-14","current":-1.01571,"twenty":-1.099165,"median":-1.045095,"eighty":-1.013129,"marketCap":4562324651},{"date":"2022-01-21","current":-1.045224,"twenty":-1.073908,"median":-1.044724,"eighty":-1.018324,"marketCap":4705643750},{"date":"2022-01-28","current":-0.941513,"twenty":-1.054633,"median":-1.033763,"eighty":-1.005168,"marketCap":4227913420},{"date":"2022-02-04","current":-1.029254,"twenty":-1.051483,"median":-1.030849,"eighty":-1.00098,"marketCap":4619652291},{"date":"2022-02-11","current":-1.083477,"twenty":-1.083477,"median":-1.035081,"eighty":-1.00796,"marketCap":4872849366},{"date":"2022-02-18","current":-0.951337,"twenty":-1.077333,"median":-1.03299,"eighty":-0.993709,"marketCap":4299572970},{"date":"2022-02-25","current":-0.820356,"twenty":-1.059359,"median":-1.027002,"eighty":-0.977514,"marketCap":3716741967},{"date":"2022-03-04","current":-0.800015,"twenty":-1.05157,"median":-1.017888,"eighty":-0.920889,"marketCap":3625973204},{"date":"2022-03-11","current":-0.837116,"twenty":-1.051483,"median":-1.009258,"eighty":-0.843688,"marketCap":3788401516},{"date":"2022-03-18","current":-1.007925,"twenty":-1.04755,"median":-1.004452,"eighty":-0.820386,"marketCap":4543215438},{"date":"2022-03-25","current":-1.004815,"twenty":-1.051483,"median":-1.004815,"eighty":-0.837116,"marketCap":4452446675},{"date":"2022-04-01","current":-1.037004,"twenty":-1.04755,"median":-1.00637,"eighty":-0.843688,"marketCap":4600543077},{"date":"2022-04-08","current":-1.004263,"twenty":-1.048337,"median":-1.004539,"eighty":-0.851932,"marketCap":4457223978},{"date":"2022-04-14","current":-0.984364,"twenty":-1.0463,"median":-0.997344,"eighty":-0.856889,"marketCap":4361677912},{"date":"2022-04-22","current":-1.021844,"twenty":-1.045369,"median":-1.002622,"eighty":-0.867628,"marketCap":4443120529},{"date":"2022-04-29","current":-1.253756,"twenty":-1.046716,"median":-1.004263,"eighty":-0.89686,"marketCap":5363767125},{"date":"2022-05-06","current":-1.108584,"twenty":-1.05477,"median":-1.007925,"eighty":-0.925014,"marketCap":4703303263},{"date":"2022-05-13","current":-1.162404,"twenty":-1.077333,"median":-1.009258,"eighty":-0.941513,"marketCap":4843401658},{"date":"2022-05-20","current":-1.184215,"twenty":-1.093946,"median":-1.013349,"eighty":-0.946375,"marketCap":5003514110},{"date":"2022-05-27","current":-1.185243,"twenty":-1.104314,"median":-1.020066,"eighty":-0.951337,"marketCap":5003514110},{"date":"2022-06-02","current":-1.061024,"twenty":-1.107773,"median":-1.022826,"eighty":-0.958426,"marketCap":4503162699},{"date":"2022-06-10","current":-1.106186,"twenty":-1.107699,"median":-1.028128,"eighty":-0.962369,"marketCap":4663275150},{"date":"2022-06-17","current":-1.188198,"twenty":-1.112458,"median":-1.032445,"eighty":-0.967806,"marketCap":5003514110},{"date":"2022-06-24","current":-1.171651,"twenty":-1.151147,"median":-1.036042,"eighty":-0.97212,"marketCap":4953478968},{"date":"2022-06-30","current":-1.164188,"twenty":-1.158243,"median":-1.044145,"eighty":-0.973707,"marketCap":4913450856},{"date":"2022-07-08","current":-1.141673,"twenty":-1.155426,"median":-1.045224,"eighty":-0.97456,"marketCap":4823387602},{"date":"2022-07-15","current":-0.987389,"twenty":-1.153862,"median":-1.04622,"eighty":-0.976415,"marketCap":4132902654},{"date":"2022-07-22","current":-1.018996,"twenty":-1.151573,"median":-1.044724,"eighty":-0.978976,"marketCap":4267997535},{"date":"2022-07-29","current":-1.071446,"twenty":-1.145382,"median":-1.04622,"eighty":-0.980074,"marketCap":4493155670},{"date":"2022-08-05","current":-1.185428,"twenty":-1.151573,"median":-1.048658,"eighty":-0.982681,"marketCap":4958482483},{"date":"2022-08-12","current":-1.133643,"twenty":-1.153862,"median":-1.052912,"eighty":-0.985626,"marketCap":4748334890},{"date":"2022-08-19","current":-1.098046,"twenty":-1.152514,"median":-1.057559,"eighty":-0.986626,"marketCap":4553197840},{"date":"2022-08-26","current":-1.144522,"twenty":-1.151348,"median":-1.061169,"eighty":-0.987126,"marketCap":4708306777},{"date":"2022-09-02","current":-1.090055,"twenty":-1.149277,"median":-1.068315,"eighty":-0.98785,"marketCap":4468138100},{"date":"2022-09-09","current":-1.097897,"twenty":-1.146925,"median":-1.071715,"eighty":-0.989042,"marketCap":4483148642},{"date":"2022-09-16","current":27.626735,"twenty":-1.145408,"median":-1.068742,"eighty":-0.986573,"marketCap":4274547364},{"date":"2022-09-23","current":25.490913,"twenty":-1.143442,"median":-1.061314,"eighty":-0.978488,"marketCap":3868368656},{"date":"2022-09-30","current":25.951156,"twenty":-1.141762,"median":-1.058459,"eighty":-0.970575,"marketCap":3945736029},{"date":"2022-10-07","current":27.288446,"twenty":-1.140067,"median":-1.054912,"eighty":-0.953109,"marketCap":4148825383},{"date":"2022-10-14","current":26.423745,"twenty":-1.133426,"median":-1.051483,"eighty":-0.888851,"marketCap":3974748794},{"date":"2022-10-21","current":26.282273,"twenty":-1.132346,"median":-1.047262,"eighty":-0.83843,"marketCap":3926394185},{"date":"2022-10-28","current":25.938288,"twenty":-1.131407,"median":-1.045224,"eighty":-0.820038,"marketCap":3868368656},{"date":"2022-11-04","current":24.981892,"twenty":-1.130527,"median":-1.044145,"eighty":-0.78605,"marketCap":3761988517},{"date":"2022-11-11","current":25.397764,"twenty":-1.12699,"median":-1.035081,"eighty":-0.756682,"marketCap":3858697734},{"date":"2022-11-18","current":25.58088,"twenty":-1.120566,"median":-1.032377,"eighty":25.009735,"marketCap":3873204116},{"date":"2022-11-25","current":25.849833,"twenty":-1.118883,"median":-1.027002,"eighty":25.177121,"marketCap":3882875038},{"date":"2022-12-02","current":28.449224,"twenty":-1.116518,"median":-1.025621,"eighty":25.421073,"marketCap":4347079277},{"date":"2022-12-09","current":33.799801,"twenty":-1.116136,"median":-1.021844,"eighty":25.547473,"marketCap":5212626763},{"date":"2022-12-16","current":31.396055,"twenty":-1.115601,"median":-1.017353,"eighty":25.801147,"marketCap":4830625359},{"date":"2022-12-23","current":31.354864,"twenty":-1.113545,"median":-1.013969,"eighty":25.879742,"marketCap":4825789898},{"date":"2022-12-30","current":33.027178,"twenty":-1.112067,"median":-1.012342,"eighty":25.940862,"marketCap":5144930312},{"date":"2023-01-06","current":33.490172,"twenty":-1.110877,"median":-1.009871,"eighty":25.997847,"marketCap":5270652293},{"date":"2023-01-13","current":35.575049,"twenty":-1.10957,"median":-1.007925,"eighty":26.204881,"marketCap":5705843767},{"date":"2023-01-20","current":31.686479,"twenty":-1.108754,"median":-1.002622,"eighty":26.338862,"marketCap":5038550174},{"date":"2023-01-27","current":33.686601,"twenty":-1.108584,"median":-0.997344,"eighty":26.426421,"marketCap":5357690588},{"date":"2023-02-03","current":44.46227,"twenty":-1.108214,"median":-0.991287,"eighty":26.714526,"marketCap":7108127405},{"date":"2023-02-10","current":43.453022,"twenty":-1.10757,"median":-0.989705,"eighty":27.016977,"marketCap":6905038050},{"date":"2023-02-17","current":39.997251,"twenty":-1.106963,"median":-0.987389,"eighty":27.288446,"marketCap":6295769987},{"date":"2023-02-24","current":36.387088,"twenty":-1.106186,"median":-0.985415,"eighty":27.794984,"marketCap":5657489159},{"date":"2023-03-03","current":33.929102,"twenty":-1.106005,"median":-0.97995,"eighty":30.26777,"marketCap":5309335980},{"date":"2023-03-10","current":30.445724,"twenty":31.267572,"median":31.916172,"eighty":32.45775,"marketCap":4729080681},{"date":"2023-03-17","current":32.867212,"twenty":-45.636969,"median":-1.095711,"eighty":25.968576,"marketCap":5154601234},{"date":"2023-03-24","current":38.041921,"twenty":-44.939825,"median":-1.094255,"eighty":26.204707,"marketCap":6034655103},{"date":"2023-03-31","current":38.150438,"twenty":-44.718302,"median":-1.092907,"eighty":26.282273,"marketCap":6005642338},{"date":"2023-04-06","current":20.500072,"twenty":-44.640438,"median":-1.092493,"eighty":26.424815,"marketCap":5609134551},{"date":"2023-04-14","current":21.433222,"twenty":-44.576752,"median":-1.090055,"eighty":26.367156,"marketCap":5870249435},{"date":"2023-04-21","current":19.324557,"twenty":-44.522286,"median":-1.085332,"eighty":26.271973,"marketCap":5289994137},{"date":"2023-04-28","current":19.220373,"twenty":-44.45214,"median":-1.083477,"eighty":26.239366,"marketCap":5222297685},{"date":"2023-05-05","current":18.300531,"twenty":-44.367775,"median":-1.077333,"eighty":26.211932,"marketCap":4980524644},{"date":"2023-05-12","current":18.534768,"twenty":-44.112268,"median":-1.075187,"eighty":26.205054,"marketCap":5009537409},{"date":"2023-05-19","current":19.016865,"twenty":-44.08148,"median":-1.073489,"eighty":26.204707,"marketCap":5067562939},{"date":"2023-05-25","current":18.220842,"twenty":-44.065111,"median":-1.072264,"eighty":26.108651,"marketCap":4835460820},{"date":"2023-06-02","current":18.334225,"twenty":-43.466069,"median":-1.069169,"eighty":26.074705,"marketCap":4849051420},{"date":"2023-06-09","current":18.158746,"twenty":-42.910141,"median":-1.061896,"eighty":26.047847,"marketCap":4795711854},{"date":"2023-06-16","current":19.371523,"twenty":-42.444844,"median":-1.060191,"eighty":25.997847,"marketCap":5091503991},{"date":"2023-06-23","current":17.696936,"twenty":-41.384709,"median":-1.056572,"eighty":25.961942,"marketCap":4625995054},{"date":"2023-06-30","current":17.37177,"twenty":-40.132174,"median":-1.054253,"eighty":25.951657,"marketCap":4499919717},{"date":"2023-07-07","current":16.805528,"twenty":-24.716921,"median":-1.05007,"eighty":25.946009,"marketCap":4344750072},{"date":"2023-07-14","current":17.701263,"twenty":-1.644549,"median":-1.046975,"eighty":25.931545,"marketCap":4640542208},{"date":"2023-07-21","current":17.059179,"twenty":-1.627238,"median":-1.045055,"eighty":25.906224,"marketCap":4451429203},{"date":"2023-07-28","current":18.137823,"twenty":-1.610077,"median":-1.044337,"eighty":25.876071,"marketCap":4727825134},{"date":"2023-08-04","current":17.847715,"twenty":-1.591053,"median":-1.036042,"eighty":25.858969,"marketCap":4659938414},{"date":"2023-08-11","current":16.996509,"twenty":-1.569287,"median":-1.033515,"eighty":25.835365,"marketCap":4412636792},{"date":"2023-08-18","current":15.802225,"twenty":-1.547585,"median":-1.032309,"eighty":25.81362,"marketCap":4073203192},{"date":"2023-08-25","current":18.332818,"twenty":-1.526213,"median":-1.026711,"eighty":25.801147,"marketCap":4727825134},{"date":"2023-09-01","current":17.994864,"twenty":-1.497226,"median":-1.025305,"eighty":25.725483,"marketCap":4659938414},{"date":"2023-09-08","current":18.986109,"twenty":-1.482509,"median":-1.022362,"eighty":25.611895,"marketCap":4858749522},{"date":"2023-09-15","current":18.633204,"twenty":-1.478081,"median":-1.021583,"eighty":25.576433,"marketCap":4805409957},{"date":"2023-09-22","current":12.687274,"twenty":-1.460055,"median":-1.017353,"eighty":25.547473,"marketCap":4702952960},{"date":"2023-09-29","current":12.932866,"twenty":-1.441076,"median":-1.013969,"eighty":25.500418,"marketCap":4802211264},{"date":"2023-10-06","current":12.86265,"twenty":-1.428505,"median":-1.012217,"eighty":25.490913,"marketCap":4773851748},{"date":"2023-10-13","current":12.805367,"twenty":-1.412502,"median":-1.009769,"eighty":25.428901,"marketCap":4745492233},{"date":"2023-10-20","current":12.659065,"twenty":-1.403029,"median":-1.007925,"eighty":25.4269,"marketCap":4684046616},{"date":"2023-10-27","current":13.111781,"twenty":-1.392598,"median":-1.004263,"eighty":25.403591,"marketCap":4849477123},{"date":"2023-11-03","current":12.847636,"twenty":-1.387687,"median":-0.993513,"eighty":25.313615,"marketCap":4764398577},{"date":"2023-11-10","current":15.043035,"twenty":-1.385274,"median":-0.991154,"eighty":25.278324,"marketCap":5577371350},{"date":"2023-11-17","current":16.525776,"twenty":-1.38357,"median":-0.988895,"eighty":25.212445,"marketCap":6182374344},{"date":"2023-11-24","current":16.541212,"twenty":-1.382928,"median":-0.986732,"eighty":25.117884,"marketCap":6239093374},{"date":"2023-12-01","current":16.497865,"twenty":-1.378193,"median":-0.98226,"eighty":25.077263,"marketCap":6248546546},{"date":"2023-12-08","current":16.539756,"twenty":-1.3735,"median":-0.977514,"eighty":25.027766,"marketCap":6239093374},{"date":"2023-12-15","current":16.818539,"twenty":-1.372489,"median":-0.973572,"eighty":24.988853,"marketCap":6380890951},{"date":"2023-12-22","current":15.83246,"twenty":-1.364939,"median":-0.962912,"eighty":24.713437,"marketCap":6002764080},{"date":"2023-12-29","current":16.765324,"twenty":-1.360052,"median":-0.955767,"eighty":24.459999,"marketCap":6390344123},{"date":"2024-01-05","current":16.160071,"twenty":-1.355153,"median":-0.943944,"eighty":24.062031,"marketCap":6116202141},{"date":"2024-01-12","current":15.327673,"twenty":-1.352515,"median":-0.880841,"eighty":23.157123,"marketCap":5804247472},{"date":"2024-01-19","current":14.398832,"twenty":-1.347199,"median":-0.84884,"eighty":21.419098,"marketCap":5445026945},{"date":"2024-01-26","current":14.354707,"twenty":-1.342625,"median":-0.820386,"eighty":21.352362,"marketCap":5407214258},{"date":"2024-02-02","current":13.870478,"twenty":-1.338886,"median":-0.820124,"eighty":21.276669,"marketCap":5218150822},{"date":"2024-02-09","current":13.727491,"twenty":-1.331859,"median":-0.800356,"eighty":21.133573,"marketCap":5189791307},{"date":"2024-02-16","current":14.249505,"twenty":-1.324614,"median":-0.791287,"eighty":21.121083,"marketCap":5388307914},{"date":"2024-02-23","current":15.355418,"twenty":-1.322013,"median":-0.774502,"eighty":20.623442,"marketCap":5775887957},{"date":"2024-03-01","current":17.204428,"twenty":-1.319027,"median":5.723354,"eighty":20.130735,"marketCap":6475422669},{"date":"2024-03-08","current":17.372514,"twenty":-1.317697,"median":12.232046,"eighty":19.955937,"marketCap":6541594871},{"date":"2024-03-15","current":16.734602,"twenty":-1.301892,"median":12.314217,"eighty":19.785861,"marketCap":6295812405},{"date":"2024-03-22","current":17.278074,"twenty":-1.295324,"median":12.38414,"eighty":19.559621,"marketCap":6494329012},{"date":"2024-03-28","current":14.204783,"twenty":-1.286707,"median":12.464954,"eighty":19.48426,"marketCap":5237057166},{"date":"2024-04-05","current":13.752312,"twenty":-1.281243,"median":12.508902,"eighty":19.446704,"marketCap":5066900074},{"date":"2024-04-12","current":13.077797,"twenty":-1.279952,"median":12.52353,"eighty":19.36213,"marketCap":4821117607},{"date":"2024-04-19","current":11.895565,"twenty":-1.276293,"median":12.513962,"eighty":19.30372,"marketCap":4381545120},{"date":"2024-04-26","current":12.244302,"twenty":-1.269209,"median":12.464954,"eighty":19.205569,"marketCap":4504436353},{"date":"2024-05-03","current":13.555447,"twenty":-1.258358,"median":12.510487,"eighty":19.146355,"marketCap":4983333716},{"date":"2024-05-10","current":13.191009,"twenty":-1.257685,"median":12.542279,"eighty":19.144206,"marketCap":4860869939},{"date":"2024-05-17","current":13.466415,"twenty":-1.255667,"median":12.590115,"eighty":19.095334,"marketCap":4955072845},{"date":"2024-05-24","current":12.227063,"twenty":-1.254037,"median":12.60085,"eighty":19.048175,"marketCap":4488768461},{"date":"2024-05-31","current":11.625047,"twenty":-1.251912,"median":12.542279,"eighty":19.02138,"marketCap":4272101778},{"date":"2024-06-07","current":11.857642,"twenty":-1.249287,"median":12.510487,"eighty":19.010658,"marketCap":4352174247},{"date":"2024-06-14","current":11.881362,"twenty":-1.241827,"median":12.464954,"eighty":19.007011,"marketCap":4356884393},{"date":"2024-06-21","current":11.571624,"twenty":-1.234105,"median":12.410518,"eighty":18.993911,"marketCap":4234420615},{"date":"2024-06-28","current":11.460534,"twenty":-1.231845,"median":12.38414,"eighty":18.966208,"marketCap":4192029308},{"date":"2024-07-05","current":11.578941,"twenty":-1.219859,"median":12.329846,"eighty":18.92842,"marketCap":4234420615},{"date":"2024-07-12","current":11.999228,"twenty":-1.19918,"median":12.264294,"eighty":18.889389,"marketCap":4394565555},{"date":"2024-07-19","current":11.574601,"twenty":-1.194813,"median":12.227063,"eighty":18.871676,"marketCap":4239130761},{"date":"2024-07-26","current":11.16018,"twenty":-1.192135,"median":12.197432,"eighty":18.827916,"marketCap":4102536547},{"date":"2024-08-02","current":11.282073,"twenty":-1.188202,"median":12.179262,"eighty":18.779787,"marketCap":4144927855},{"date":"2024-08-09","current":11.207378,"twenty":-1.188168,"median":12.091668,"eighty":18.734038,"marketCap":4144927855},{"date":"2024-08-16","current":11.215755,"twenty":-1.187238,"median":12.024856,"eighty":18.690415,"marketCap":4149638000},{"date":"2024-08-23","current":11.320676,"twenty":-1.185837,"median":12.000626,"eighty":18.667745,"marketCap":4206159743},{"date":"2024-08-30","current":10.351108,"twenty":-1.185609,"median":11.990908,"eighty":18.646703,"marketCap":3871739428},{"date":"2024-09-06","current":10.069221,"twenty":-1.185354,"median":11.959625,"eighty":18.636386,"marketCap":3768116232},{"date":"2024-09-13","current":10.158747,"twenty":-1.184946,"median":11.895224,"eighty":18.629836,"marketCap":3791666958},{"date":"2024-09-20","current":10.148367,"twenty":-1.184443,"median":11.881362,"eighty":18.617719,"marketCap":3810507539},{"date":"2024-09-27","current":13.256246,"twenty":-1.184159,"median":11.895395,"eighty":18.583737,"marketCap":4047045734},{"date":"2024-10-04","current":17.552491,"twenty":-1.183936,"median":11.959625,"eighty":18.560835,"marketCap":5334321150},{"date":"2024-10-10","current":15.197817,"twenty":-1.183475,"median":11.983525,"eighty":18.539981,"marketCap":4588812726},{"date":"2024-10-18","current":15.308309,"twenty":-1.182342,"median":11.999228,"eighty":18.517946,"marketCap":4598073700},{"date":"2024-10-25","current":14.723426,"twenty":-1.181408,"median":12.017058,"eighty":18.509543,"marketCap":4422115190},{"date":"2024-11-01","current":14.913796,"twenty":-1.179959,"median":12.075217,"eighty":18.463346,"marketCap":4482311522},{"date":"2024-11-08","current":15.959125,"twenty":-1.179181,"median":12.161077,"eighty":18.436583,"marketCap":4760140749},{"date":"2024-11-15","current":14.469466,"twenty":-1.174077,"median":12.19169,"eighty":18.422492,"marketCap":4283200576},{"date":"2024-11-22","current":14.163321,"twenty":-1.171887,"median":12.221387,"eighty":18.393326,"marketCap":4190590834},{"date":"2024-11-29","current":14.752268,"twenty":-1.170326,"median":12.244302,"eighty":18.371503,"marketCap":4361918857},{"date":"2024-12-06","current":15.383605,"twenty":-1.169059,"median":12.314217,"eighty":18.360564,"marketCap":4537877367},{"date":"2024-12-13","current":14.91057,"twenty":-1.167459,"median":12.38414,"eighty":18.339136,"marketCap":4394332267},{"date":"2024-12-20","current":13.91857,"twenty":-1.166918,"median":12.410518,"eighty":18.333099,"marketCap":4079459143},{"date":"2024-12-27","current":14.134919,"twenty":-1.166437,"median":12.445174,"eighty":18.332505,"marketCap":4139655476},{"date":"2025-01-03","current":13.394504,"twenty":-1.165676,"median":12.470944,"eighty":18.330673,"marketCap":3926653069},{"date":"2025-01-10","current":13.588149,"twenty":-1.165011,"median":12.513962,"eighty":18.320285,"marketCap":3968327453},{"date":"2025-01-17","current":13.529664,"twenty":-1.164182,"median":12.539081,"eighty":18.284593,"marketCap":3954435991},{"date":"2025-01-24","current":12.925862,"twenty":-1.163809,"median":12.570204,"eighty":18.216273,"marketCap":3801629917},{"date":"2025-01-28","current":12.958453,"twenty":-1.163106,"median":12.590115,"eighty":18.207136,"marketCap":3829412839},{"date":"2025-02-07","current":16.664648,"twenty":-1.162378,"median":12.642451,"eighty":18.191563,"marketCap":4899055362},{"date":"2025-02-14","current":19.735989,"twenty":-1.160199,"median":12.67317,"eighty":18.191563,"marketCap":5788108887},{"date":"2025-02-21","current":17.272938,"twenty":-1.156988,"median":12.805367,"eighty":18.186167,"marketCap":5093535821},{"date":"2025-02-28","current":15.581293,"twenty":-1.155622,"median":12.83112,"eighty":18.169419,"marketCap":4579551751},{"date":"2025-03-05","current":15.151047,"twenty":-1.155474,"median":12.86265,"eighty":18.158746,"marketCap":4468420061}],"customCompares":[{"symbol":"06608","name":"百融雲-W","items":[{"date":"2021-04-01","value":-72.315289,"marketCap":13248989577},{"date":"2021-04-09","value":-68.649375,"marketCap":12605113448},{"date":"2021-04-16","value":-92.488984,"marketCap":12184117518},{"date":"2021-04-23","value":-85.319964,"marketCap":11267832257},{"date":"2021-04-30","value":-74.325147,"marketCap":9856257667},{"date":"2021-05-07","value":-71.323262,"marketCap":9519460922},{"date":"2021-05-14","value":-68.844675,"marketCap":9182664178},{"date":"2021-05-21","value":-66.524092,"marketCap":8875584793},{"date":"2021-05-28","value":-72.712468,"marketCap":9796822947},{"date":"2021-06-04","value":-80.519834,"marketCap":10797307394},{"date":"2021-06-11","value":-77.385948,"marketCap":10376311463},{"date":"2021-06-18","value":-72.916707,"marketCap":9697765081},{"date":"2021-06-25","value":-74.71403,"marketCap":9930551066},{"date":"2021-07-02","value":-74.284877,"marketCap":9856257667},{"date":"2021-07-09","value":-70.846928,"marketCap":9390685696},{"date":"2021-07-16","value":-69.42843,"marketCap":9202475751},{"date":"2021-07-23","value":-66.221214,"marketCap":8776526927},{"date":"2021-07-30","value":-47.972523,"marketCap":6379326570},{"date":"2021-08-06","value":-44.429728,"marketCap":5893943027},{"date":"2021-08-13","value":-45.636969,"marketCap":6062341399},{"date":"2021-08-20","value":-40.158005,"marketCap":5319407404},{"date":"2021-08-27","value":-45.714749,"marketCap":6082152972},{"date":"2021-09-03","value":-57.231863,"marketCap":7617549895},{"date":"2021-09-10","value":-1.652162,"marketCap":7309274049},{"date":"2021-09-17","value":-1.581249,"marketCap":6974862818},{"date":"2021-09-24","value":-1.38999,"marketCap":6134057437},{"date":"2021-09-30","value":-1.340039,"marketCap":5933410698},{"date":"2021-10-08","value":-1.383259,"marketCap":6124502830},{"date":"2021-10-15","value":-1.412502,"marketCap":6258267323},{"date":"2021-10-22","value":-1.372457,"marketCap":6124502830},{"date":"2021-10-29","value":-1.322199,"marketCap":5885637665},{"date":"2021-11-05","value":-1.251451,"marketCap":5579890254},{"date":"2021-11-12","value":-1.271922,"marketCap":5694545533},{"date":"2021-11-19","value":-1.166868,"marketCap":5216815203},{"date":"2021-11-26","value":-1.125902,"marketCap":5035277678},{"date":"2021-12-03","value":-1.055585,"marketCap":4729530267},{"date":"2021-12-10","value":-1.128296,"marketCap":5063941498},{"date":"2021-12-17","value":-1.118424,"marketCap":5016168465},{"date":"2021-12-24","value":-1.021583,"marketCap":4586211168},{"date":"2021-12-31","value":-1.104314,"marketCap":4968395432},{"date":"2022-01-07","value":-1.095732,"marketCap":4911067792},{"date":"2022-01-14","value":-1.01571,"marketCap":4562324651},{"date":"2022-01-21","value":-1.045224,"marketCap":4705643750},{"date":"2022-01-28","value":-0.941513,"marketCap":4227913420},{"date":"2022-02-04","value":-1.029254,"marketCap":4619652291},{"date":"2022-02-11","value":-1.083477,"marketCap":4872849366},{"date":"2022-02-18","value":-0.951337,"marketCap":4299572970},{"date":"2022-02-25","value":-0.820356,"marketCap":3716741967},{"date":"2022-03-04","value":-0.800015,"marketCap":3625973204},{"date":"2022-03-11","value":-0.837116,"marketCap":3788401516},{"date":"2022-03-18","value":-1.007925,"marketCap":4543215438},{"date":"2022-03-25","value":-1.004815,"marketCap":4452446675},{"date":"2022-04-01","value":-1.037004,"marketCap":4600543077},{"date":"2022-04-08","value":-1.004263,"marketCap":4457223978},{"date":"2022-04-14","value":-0.984364,"marketCap":4361677912},{"date":"2022-04-22","value":-1.021844,"marketCap":4443120529},{"date":"2022-04-29","value":-1.253756,"marketCap":5363767125},{"date":"2022-05-06","value":-1.108584,"marketCap":4703303263},{"date":"2022-05-13","value":-1.162404,"marketCap":4843401658},{"date":"2022-05-20","value":-1.184215,"marketCap":5003514110},{"date":"2022-05-27","value":-1.185243,"marketCap":5003514110},{"date":"2022-06-02","value":-1.061024,"marketCap":4503162699},{"date":"2022-06-10","value":-1.106186,"marketCap":4663275150},{"date":"2022-06-17","value":-1.188198,"marketCap":5003514110},{"date":"2022-06-24","value":-1.171651,"marketCap":4953478968},{"date":"2022-06-30","value":-1.164188,"marketCap":4913450856},{"date":"2022-07-08","value":-1.141673,"marketCap":4823387602},{"date":"2022-07-15","value":-0.987389,"marketCap":4132902654},{"date":"2022-07-22","value":-1.018996,"marketCap":4267997535},{"date":"2022-07-29","value":-1.071446,"marketCap":4493155670},{"date":"2022-08-05","value":-1.185428,"marketCap":4958482483},{"date":"2022-08-12","value":-1.133643,"marketCap":4748334890},{"date":"2022-08-19","value":-1.098046,"marketCap":4553197840},{"date":"2022-08-26","value":-1.144522,"marketCap":4708306777},{"date":"2022-09-02","value":-1.090055,"marketCap":4468138100},{"date":"2022-09-09","value":-1.097897,"marketCap":4483148642},{"date":"2022-09-16","value":27.626735,"marketCap":4274547364},{"date":"2022-09-23","value":25.490913,"marketCap":3868368656},{"date":"2022-09-30","value":25.951156,"marketCap":3945736029},{"date":"2022-10-07","value":27.288446,"marketCap":4148825383},{"date":"2022-10-14","value":26.423745,"marketCap":3974748794},{"date":"2022-10-21","value":26.282273,"marketCap":3926394185},{"date":"2022-10-28","value":25.938288,"marketCap":3868368656},{"date":"2022-11-04","value":24.981892,"marketCap":3761988517},{"date":"2022-11-11","value":25.397764,"marketCap":3858697734},{"date":"2022-11-18","value":25.58088,"marketCap":3873204116},{"date":"2022-11-25","value":25.849833,"marketCap":3882875038},{"date":"2022-12-02","value":28.449224,"marketCap":4347079277},{"date":"2022-12-09","value":33.799801,"marketCap":5212626763},{"date":"2022-12-16","value":31.396055,"marketCap":4830625359},{"date":"2022-12-23","value":31.354864,"marketCap":4825789898},{"date":"2022-12-30","value":33.027178,"marketCap":5144930312},{"date":"2023-01-06","value":33.490172,"marketCap":5270652293},{"date":"2023-01-13","value":35.575049,"marketCap":5705843767},{"date":"2023-01-20","value":31.686479,"marketCap":5038550174},{"date":"2023-01-27","value":33.686601,"marketCap":5357690588},{"date":"2023-02-03","value":44.46227,"marketCap":7108127405},{"date":"2023-02-10","value":43.453022,"marketCap":6905038050},{"date":"2023-02-17","value":39.997251,"marketCap":6295769987},{"date":"2023-02-24","value":36.387088,"marketCap":5657489159},{"date":"2023-03-03","value":33.929102,"marketCap":5309335980},{"date":"2023-03-10","value":30.445724,"marketCap":4729080681},{"date":"2023-03-17","value":32.867212,"marketCap":5154601234},{"date":"2023-03-24","value":38.041921,"marketCap":6034655103},{"date":"2023-03-31","value":38.150438,"marketCap":6005642338},{"date":"2023-04-06","value":20.500072,"marketCap":5609134551},{"date":"2023-04-14","value":21.433222,"marketCap":5870249435},{"date":"2023-04-21","value":19.324557,"marketCap":5289994137},{"date":"2023-04-28","value":19.220373,"marketCap":5222297685},{"date":"2023-05-05","value":18.300531,"marketCap":4980524644},{"date":"2023-05-12","value":18.534768,"marketCap":5009537409},{"date":"2023-05-19","value":19.016865,"marketCap":5067562939},{"date":"2023-05-25","value":18.220842,"marketCap":4835460820},{"date":"2023-06-02","value":18.334225,"marketCap":4849051420},{"date":"2023-06-09","value":18.158746,"marketCap":4795711854},{"date":"2023-06-16","value":19.371523,"marketCap":5091503991},{"date":"2023-06-23","value":17.696936,"marketCap":4625995054},{"date":"2023-06-30","value":17.37177,"marketCap":4499919717},{"date":"2023-07-07","value":16.805528,"marketCap":4344750072},{"date":"2023-07-14","value":17.701263,"marketCap":4640542208},{"date":"2023-07-21","value":17.059179,"marketCap":4451429203},{"date":"2023-07-28","value":18.137823,"marketCap":4727825134},{"date":"2023-08-04","value":17.847715,"marketCap":4659938414},{"date":"2023-08-11","value":16.996509,"marketCap":4412636792},{"date":"2023-08-18","value":15.802225,"marketCap":4073203192},{"date":"2023-08-25","value":18.332818,"marketCap":4727825134},{"date":"2023-09-01","value":17.994864,"marketCap":4659938414},{"date":"2023-09-08","value":18.986109,"marketCap":4858749522},{"date":"2023-09-15","value":18.633204,"marketCap":4805409957},{"date":"2023-09-22","value":12.687274,"marketCap":4702952960},{"date":"2023-09-29","value":12.932866,"marketCap":4802211264},{"date":"2023-10-06","value":12.86265,"marketCap":4773851748},{"date":"2023-10-13","value":12.805367,"marketCap":4745492233},{"date":"2023-10-20","value":12.659065,"marketCap":4684046616},{"date":"2023-10-27","value":13.111781,"marketCap":4849477123},{"date":"2023-11-03","value":12.847636,"marketCap":4764398577},{"date":"2023-11-10","value":15.043035,"marketCap":5577371350},{"date":"2023-11-17","value":16.525776,"marketCap":6182374344},{"date":"2023-11-24","value":16.541212,"marketCap":6239093374},{"date":"2023-12-01","value":16.497865,"marketCap":6248546546},{"date":"2023-12-08","value":16.539756,"marketCap":6239093374},{"date":"2023-12-15","value":16.818539,"marketCap":6380890951},{"date":"2023-12-22","value":15.83246,"marketCap":6002764080},{"date":"2023-12-29","value":16.765324,"marketCap":6390344123},{"date":"2024-01-05","value":16.160071,"marketCap":6116202141},{"date":"2024-01-12","value":15.327673,"marketCap":5804247472},{"date":"2024-01-19","value":14.398832,"marketCap":5445026945},{"date":"2024-01-26","value":14.354707,"marketCap":5407214258},{"date":"2024-02-02","value":13.870478,"marketCap":5218150822},{"date":"2024-02-09","value":13.727491,"marketCap":5189791307},{"date":"2024-02-16","value":14.249505,"marketCap":5388307914},{"date":"2024-02-23","value":15.355418,"marketCap":5775887957},{"date":"2024-03-01","value":17.204428,"marketCap":6475422669},{"date":"2024-03-08","value":17.372514,"marketCap":6541594871},{"date":"2024-03-15","value":16.734602,"marketCap":6295812405},{"date":"2024-03-22","value":17.278074,"marketCap":6494329012},{"date":"2024-03-28","value":14.204783,"marketCap":5237057166},{"date":"2024-04-05","value":13.752312,"marketCap":5066900074},{"date":"2024-04-12","value":13.077797,"marketCap":4821117607},{"date":"2024-04-19","value":11.895565,"marketCap":4381545120},{"date":"2024-04-26","value":12.244302,"marketCap":4504436353},{"date":"2024-05-03","value":13.555447,"marketCap":4983333716},{"date":"2024-05-10","value":13.191009,"marketCap":4860869939},{"date":"2024-05-17","value":13.466415,"marketCap":4955072845},{"date":"2024-05-24","value":12.227063,"marketCap":4488768461},{"date":"2024-05-31","value":11.625047,"marketCap":4272101778},{"date":"2024-06-07","value":11.857642,"marketCap":4352174247},{"date":"2024-06-14","value":11.881362,"marketCap":4356884393},{"date":"2024-06-21","value":11.571624,"marketCap":4234420615},{"date":"2024-06-28","value":11.460534,"marketCap":4192029308},{"date":"2024-07-05","value":11.578941,"marketCap":4234420615},{"date":"2024-07-12","value":11.999228,"marketCap":4394565555},{"date":"2024-07-19","value":11.574601,"marketCap":4239130761},{"date":"2024-07-26","value":11.16018,"marketCap":4102536547},{"date":"2024-08-02","value":11.282073,"marketCap":4144927855},{"date":"2024-08-09","value":11.207378,"marketCap":4144927855},{"date":"2024-08-16","value":11.215755,"marketCap":4149638000},{"date":"2024-08-23","value":11.320676,"marketCap":4206159743},{"date":"2024-08-30","value":10.351108,"marketCap":3871739428},{"date":"2024-09-06","value":10.069221,"marketCap":3768116232},{"date":"2024-09-13","value":10.158747,"marketCap":3791666958},{"date":"2024-09-20","value":10.148367,"marketCap":3810507539},{"date":"2024-09-27","value":13.256246,"marketCap":4047045734},{"date":"2024-10-04","value":17.552491,"marketCap":5334321150},{"date":"2024-10-10","value":15.197817,"marketCap":4588812726},{"date":"2024-10-18","value":15.308309,"marketCap":4598073700},{"date":"2024-10-25","value":14.723426,"marketCap":4422115190},{"date":"2024-11-01","value":14.913796,"marketCap":4482311522},{"date":"2024-11-08","value":15.959125,"marketCap":4760140749},{"date":"2024-11-15","value":14.469466,"marketCap":4283200576},{"date":"2024-11-22","value":14.163321,"marketCap":4190590834},{"date":"2024-11-29","value":14.752268,"marketCap":4361918857},{"date":"2024-12-06","value":15.383605,"marketCap":4537877367},{"date":"2024-12-13","value":14.91057,"marketCap":4394332267},{"date":"2024-12-20","value":13.91857,"marketCap":4079459143},{"date":"2024-12-27","value":14.134919,"marketCap":4139655476},{"date":"2025-01-03","value":13.394504,"marketCap":3926653069},{"date":"2025-01-10","value":13.588149,"marketCap":3968327453},{"date":"2025-01-17","value":13.529664,"marketCap":3954435991},{"date":"2025-01-24","value":12.925862,"marketCap":3801629917},{"date":"2025-01-28","value":12.958453,"marketCap":3829412839},{"date":"2025-02-07","value":16.664648,"marketCap":4899055362},{"date":"2025-02-14","value":19.735989,"marketCap":5788108887},{"date":"2025-02-21","value":17.272938,"marketCap":5093535821},{"date":"2025-02-28","value":15.581293,"marketCap":4579551751},{"date":"2025-03-05","value":15.151047,"marketCap":4468420061}]},{"symbol":"00388","name":"香港交易所","items":[{"date":"2020-03-06","value":34.210889,"marketCap":321274462834},{"date":"2020-03-13","value":31.906945,"marketCap":299638124695},{"date":"2020-03-20","value":29.201151,"marketCap":274228006648},{"date":"2020-03-27","value":31.424733,"marketCap":295109663643},{"date":"2020-04-03","value":31.665843,"marketCap":297373932162},{"date":"2020-04-09","value":33.139296,"marketCap":311211128667},{"date":"2020-04-17","value":33.260243,"marketCap":312346945157},{"date":"2020-04-24","value":32.99093,"marketCap":309817820095},{"date":"2020-04-29","value":33.933528,"marketCap":318669757812},{"date":"2020-05-08","value":33.94536,"marketCap":307035782526},{"date":"2020-05-15","value":35.287516,"marketCap":319175582824},{"date":"2020-05-22","value":36.210248,"marketCap":327521695529},{"date":"2020-05-29","value":37.776097,"marketCap":341684795876},{"date":"2020-06-05","value":41.131487,"marketCap":372034296620},{"date":"2020-06-12","value":41.411102,"marketCap":374563421682},{"date":"2020-06-19","value":41.998296,"marketCap":379874584312},{"date":"2020-06-26","value":44.654646,"marketCap":403901272401},{"date":"2020-07-03","value":48.289652,"marketCap":436779898207},{"date":"2020-07-10","value":50.862117,"marketCap":460047848777},{"date":"2020-07-17","value":48.485383,"marketCap":438550285750},{"date":"2020-07-24","value":50.38677,"marketCap":455748336172},{"date":"2020-07-31","value":51.756888,"marketCap":468141048976},{"date":"2020-08-07","value":53.322736,"marketCap":482304149323},{"date":"2020-08-14","value":51.505233,"marketCap":465864836420},{"date":"2020-08-21","value":50.535107,"marketCap":475990170400},{"date":"2020-08-28","value":51.098995,"marketCap":481301431600},{"date":"2020-09-04","value":51.098995,"marketCap":481301431600},{"date":"2020-09-11","value":49.54159,"marketCap":466632234000},{"date":"2020-09-18","value":50.024922,"marketCap":471184743600},{"date":"2020-09-25","value":47.76937,"marketCap":449939698800},{"date":"2020-09-30","value":48.574925,"marketCap":457527214800},{"date":"2020-10-09","value":49.944367,"marketCap":470425992000},{"date":"2020-10-16","value":48.494369,"marketCap":456768463200},{"date":"2020-10-23","value":49.407331,"marketCap":465367648000},{"date":"2020-10-30","value":49.702701,"marketCap":468149737200},{"date":"2020-11-06","value":51.152698,"marketCap":481807266000},{"date":"2020-11-13","value":44.432371,"marketCap":469161406000},{"date":"2020-11-20","value":45.055143,"marketCap":475737253200},{"date":"2020-11-27","value":46.252781,"marketCap":488383113200},{"date":"2020-12-04","value":46.947411,"marketCap":495717712000},{"date":"2020-12-11","value":46.228828,"marketCap":488130196000},{"date":"2020-12-18","value":47.186939,"marketCap":498246884000},{"date":"2020-12-24","value":49.462451,"marketCap":522274018000},{"date":"2020-12-31","value":50.899616,"marketCap":537449050000},{"date":"2021-01-08","value":54.133239,"marketCap":571592872000},{"date":"2021-01-15","value":54.899727,"marketCap":579686222400},{"date":"2021-01-22","value":61.139422,"marketCap":645571153000},{"date":"2021-01-29","value":59.570516,"marketCap":629005076400},{"date":"2021-02-05","value":61.917886,"marketCap":653790962000},{"date":"2021-02-11","value":64.073635,"marketCap":676553510000},{"date":"2021-02-19","value":67.906077,"marketCap":717020262000},{"date":"2021-02-26","value":52.06448,"marketCap":599001847808},{"date":"2021-03-05","value":52.790655,"marketCap":607356480512},{"date":"2021-03-12","value":49.907964,"marketCap":574191120384},{"date":"2021-03-19","value":51.382317,"marketCap":591153556480},{"date":"2021-03-26","value":50.964217,"marketCap":586343313408},{"date":"2021-04-01","value":51.558359,"marketCap":593178921984},{"date":"2021-04-09","value":50.920206,"marketCap":585836972032},{"date":"2021-04-16","value":51.382317,"marketCap":591153556480},{"date":"2021-04-23","value":53.340786,"marketCap":613685747712},{"date":"2021-04-30","value":45.475129,"marketCap":594951116800},{"date":"2021-05-07","value":43.965742,"marketCap":575203803136},{"date":"2021-05-14","value":42.785324,"marketCap":559760391168},{"date":"2021-05-21","value":43.888338,"marketCap":574191120384},{"date":"2021-05-28","value":46.191121,"marketCap":604318432256},{"date":"2021-06-04","value":46.287876,"marketCap":605584285696},{"date":"2021-06-11","value":45.300969,"marketCap":592672580608},{"date":"2021-06-18","value":45.455778,"marketCap":594697946112},{"date":"2021-06-25","value":45.823449,"marketCap":599508189184},{"date":"2021-07-02","value":44.1012,"marketCap":576975997952},{"date":"2021-07-09","value":47.410241,"marketCap":620268185600},{"date":"2021-07-16","value":50.699931,"marketCap":663307202560},{"date":"2021-07-23","value":50.409665,"marketCap":659509642240},{"date":"2021-07-30","value":47.990775,"marketCap":627863306240},{"date":"2021-08-06","value":51.232087,"marketCap":670269396480},{"date":"2021-08-13","value":49.204679,"marketCap":633854679000},{"date":"2021-08-20","value":45.49223,"marketCap":586030912800},{"date":"2021-08-27","value":47.711843,"marketCap":614623958200},{"date":"2021-09-03","value":47.888626,"marketCap":616901280400},{"date":"2021-09-10","value":49.499318,"marketCap":637650216000},{"date":"2021-09-17","value":48.30112,"marketCap":622215032200},{"date":"2021-09-24","value":46.788641,"marketCap":602731275600},{"date":"2021-09-30","value":47.122565,"marketCap":607032884200},{"date":"2021-10-08","value":46.356504,"marketCap":597164488000},{"date":"2021-10-15","value":46.061865,"marketCap":593368951000},{"date":"2021-10-22","value":47.142208,"marketCap":607285920000},{"date":"2021-10-29","value":46.585818,"marketCap":595646273200},{"date":"2021-11-05","value":46.110857,"marketCap":589573414000},{"date":"2021-11-12","value":46.011906,"marketCap":588308235000},{"date":"2021-11-19","value":45.952536,"marketCap":587549127600},{"date":"2021-11-26","value":44.389121,"marketCap":567559299400},{"date":"2021-12-03","value":44.606812,"marketCap":570342693200},{"date":"2021-12-10","value":46.328547,"marketCap":592356807800},{"date":"2021-12-17","value":44.824502,"marketCap":573126087000},{"date":"2021-12-24","value":44.824502,"marketCap":573126087000},{"date":"2021-12-31","value":45.061983,"marketCap":576162516600},{"date":"2022-01-07","value":44.468281,"marketCap":568571442600},{"date":"2022-01-14","value":44.804712,"marketCap":572873051200},{"date":"2022-01-21","value":47.575322,"marketCap":608298063200},{"date":"2022-01-28","value":43.181927,"marketCap":552124115600},{"date":"2022-02-04","value":43.795419,"marketCap":559968225400},{"date":"2022-02-11","value":43.973529,"marketCap":562245547600},{"date":"2022-02-18","value":42.964236,"marketCap":549340721800},{"date":"2022-02-25","value":39.363367,"marketCap":493419810000},{"date":"2022-03-04","value":35.911503,"marketCap":450150688200},{"date":"2022-03-11","value":34.982931,"marketCap":438511041400},{"date":"2022-03-18","value":38.221414,"marketCap":479105425328},{"date":"2022-03-25","value":37.716641,"marketCap":472778095358},{"date":"2022-04-01","value":36.949386,"marketCap":463160553804},{"date":"2022-04-08","value":35.879267,"marketCap":449746614267},{"date":"2022-04-14","value":34.506285,"marketCap":432536276749},{"date":"2022-04-22","value":33.880366,"marketCap":424690387586},{"date":"2022-04-29","value":37.619855,"marketCap":427474412773},{"date":"2022-05-06","value":36.483909,"marketCap":414566659634},{"date":"2022-05-13","value":36.595276,"marketCap":415832125628},{"date":"2022-05-20","value":37.419394,"marketCap":425196573984},{"date":"2022-05-27","value":36.840284,"marketCap":418616150815},{"date":"2022-06-02","value":38.087597,"marketCap":432789369948},{"date":"2022-06-10","value":39.557645,"marketCap":449493521068},{"date":"2022-06-17","value":39.646739,"marketCap":450505893864},{"date":"2022-06-24","value":41.673623,"marketCap":473537374954},{"date":"2022-06-30","value":42.987756,"marketCap":488469873684},{"date":"2022-07-08","value":41.85181,"marketCap":475562120545},{"date":"2022-07-15","value":39.20127,"marketCap":445444029888},{"date":"2022-07-22","value":39.156723,"marketCap":444937843490},{"date":"2022-07-29","value":39.980841,"marketCap":454302291846},{"date":"2022-08-05","value":39.869473,"marketCap":453036825852},{"date":"2022-08-12","value":38.822621,"marketCap":441141445508},{"date":"2022-08-19","value":39.303299,"marketCap":422942799600},{"date":"2022-08-26","value":38.668237,"marketCap":416108894400},{"date":"2022-09-02","value":36.974737,"marketCap":397885147200},{"date":"2022-09-09","value":36.574883,"marketCap":393582318000},{"date":"2022-09-16","value":34.76378,"marketCap":374093032800},{"date":"2022-09-23","value":32.623385,"marketCap":351060241200},{"date":"2022-09-30","value":31.706072,"marketCap":341189044800},{"date":"2022-10-07","value":33.046759,"marketCap":355616178000},{"date":"2022-10-14","value":29.001177,"marketCap":312081670800},{"date":"2022-10-21","value":32.632311,"marketCap":318915576000},{"date":"2022-10-28","value":27.81516,"marketCap":271837562400},{"date":"2022-11-04","value":31.88125,"marketCap":311575455600},{"date":"2022-11-11","value":36.853793,"marketCap":360172114800},{"date":"2022-11-18","value":38.977483,"marketCap":380926938000},{"date":"2022-11-25","value":37.242272,"marketCap":363968728800},{"date":"2022-12-02","value":40.816287,"marketCap":398897577600},{"date":"2022-12-09","value":44.778782,"marketCap":437623040400},{"date":"2022-12-16","value":43.09537,"marketCap":421171046400},{"date":"2022-12-23","value":44.027721,"marketCap":430282920000},{"date":"2022-12-30","value":43.66514,"marketCap":426739413600},{"date":"2023-01-06","value":46.928371,"marketCap":458630971200},{"date":"2023-01-13","value":47.757128,"marketCap":466730414400},{"date":"2023-01-20","value":47.705331,"marketCap":466224199200},{"date":"2023-01-27","value":48.430493,"marketCap":473311212000},{"date":"2023-02-03","value":45.633438,"marketCap":445975591200},{"date":"2023-02-10","value":43.380255,"marketCap":423955230000},{"date":"2023-02-17","value":42.836383,"marketCap":418639970400},{"date":"2023-02-24","value":40.108438,"marketCap":404212837200},{"date":"2023-03-03","value":42.419005,"marketCap":427498736400},{"date":"2023-03-10","value":39.982864,"marketCap":402947299200},{"date":"2023-03-17","value":41.812704,"marketCap":421388427096},{"date":"2023-03-24","value":42.942777,"marketCap":432777303504},{"date":"2023-03-31","value":43.721271,"marketCap":440622973918},{"date":"2023-04-06","value":43.771497,"marketCap":441129146203},{"date":"2023-04-14","value":43.269242,"marketCap":436067423355},{"date":"2023-04-21","value":41.636914,"marketCap":419616824099},{"date":"2023-04-28","value":37.899755,"marketCap":409999550688},{"date":"2023-05-05","value":37.385067,"marketCap":404431655555},{"date":"2023-05-12","value":36.215322,"marketCap":391777348435},{"date":"2023-05-19","value":35.560264,"marketCap":384690936448},{"date":"2023-05-25","value":34.390519,"marketCap":372036629328},{"date":"2023-06-02","value":35.373105,"marketCap":382666247308},{"date":"2023-06-06","value":35.653844,"marketCap":385703281017},{"date":"2023-06-15","value":36.893774,"marketCap":399116846564},{"date":"2023-06-23","value":35.25613,"marketCap":381400816596},{"date":"2023-06-30","value":34.530888,"marketCap":373555146182},{"date":"2023-07-07","value":33.010219,"marketCap":357104546926},{"date":"2023-07-14","value":35.25613,"marketCap":381400816596},{"date":"2023-07-21","value":34.741442,"marketCap":375832921464},{"date":"2023-07-28","value":37.92315,"marketCap":410252636830},{"date":"2023-08-04","value":37.314882,"marketCap":403672397128},{"date":"2023-08-11","value":36.262111,"marketCap":392283520720},{"date":"2023-08-18","value":32.024575,"marketCap":370011940188},{"date":"2023-08-25","value":31.498864,"marketCap":363937872771},{"date":"2023-09-01","value":33.295044,"marketCap":384690936448},{"date":"2023-09-08","value":33.645518,"marketCap":388740314726},{"date":"2023-09-15","value":32.835047,"marketCap":379376127457},{"date":"2023-09-22","value":32.418858,"marketCap":374567490752},{"date":"2023-09-29","value":32.04648,"marketCap":370265026331},{"date":"2023-10-06","value":31.608387,"marketCap":365203303483},{"date":"2023-10-13","value":32.024575,"marketCap":370011940188},{"date":"2023-10-20","value":29.47573,"marketCap":360900839062},{"date":"2023-10-27","value":28.731602,"marketCap":351789737936},{"date":"2023-11-03","value":29.517071,"marketCap":361407011347},{"date":"2023-11-10","value":29.207017,"marketCap":357610719211},{"date":"2023-11-17","value":29.4964,"marketCap":361153925204},{"date":"2023-11-24","value":29.723773,"marketCap":363937872771},{"date":"2023-12-01","value":28.917634,"marketCap":354067513217},{"date":"2023-12-08","value":25.67241,"marketCap":314332988860},{"date":"2023-12-15","value":26.850612,"marketCap":328758898977},{"date":"2023-12-22","value":26.395868,"marketCap":323191003844},{"date":"2023-12-29","value":27.698091,"marketCap":339135430816},{"date":"2024-01-05","value":26.437208,"marketCap":323697176129},{"date":"2024-01-12","value":25.941123,"marketCap":317623108712},{"date":"2024-01-19","value":23.72941,"marketCap":290542891475},{"date":"2024-01-26","value":25.217665,"marketCap":308765093728},{"date":"2024-02-02","value":24.122144,"marketCap":295351528180},{"date":"2024-02-09","value":25.072974,"marketCap":306993490731},{"date":"2024-02-16","value":26.023804,"marketCap":318635453281},{"date":"2024-02-23","value":26.168495,"marketCap":320407056278},{"date":"2024-03-01","value":25.585133,"marketCap":303490842000},{"date":"2024-03-08","value":24.966825,"marketCap":296156479985},{"date":"2024-03-15","value":26.054193,"marketCap":309054840770},{"date":"2024-03-22","value":25.393244,"marketCap":301214660685},{"date":"2024-03-28","value":24.284555,"marketCap":288063390865},{"date":"2024-04-05","value":24.135308,"marketCap":286293027620},{"date":"2024-04-12","value":24.327197,"marketCap":288569208935},{"date":"2024-04-19","value":22.877373,"marketCap":271371394555},{"date":"2024-04-26","value":27.695133,"marketCap":316389202785},{"date":"2024-05-03","value":29.754004,"marketCap":339909743040},{"date":"2024-05-10","value":31.635768,"marketCap":361407011015},{"date":"2024-05-17","value":32.654134,"marketCap":373040826625},{"date":"2024-05-24","value":30.329602,"marketCap":346485377950},{"date":"2024-05-31","value":29.089852,"marketCap":332322471990},{"date":"2024-06-07","value":29.975388,"marketCap":342438833390},{"date":"2024-06-14","value":28.514254,"marketCap":325746837080},{"date":"2024-06-21","value":28.492116,"marketCap":325493928045},{"date":"2024-06-28","value":27.695133,"marketCap":316389202785},{"date":"2024-07-05","value":27.097397,"marketCap":309560658840},{"date":"2024-07-12","value":28.137901,"marketCap":321447383485},{"date":"2024-07-19","value":26.455383,"marketCap":302226296825},{"date":"2024-07-26","value":25.348463,"marketCap":289580845075},{"date":"2024-08-02","value":25.082803,"marketCap":286545936655},{"date":"2024-08-09","value":25.39274,"marketCap":290086663145},{"date":"2024-08-16","value":25.503432,"marketCap":291351208320},{"date":"2024-08-23","value":25.084333,"marketCap":292859589600},{"date":"2024-08-30","value":26.038258,"marketCap":303996660070},{"date":"2024-09-06","value":24.911042,"marketCap":290836415420},{"date":"2024-09-13","value":24.261189,"marketCap":283249378496},{"date":"2024-09-20","value":26.167425,"marketCap":305504686806},{"date":"2024-09-27","value":33.42412,"marketCap":390226599124},{"date":"2024-10-04","value":40.7458,"marketCap":475707215134},{"date":"2024-10-10","value":36.196827,"marketCap":422597956666},{"date":"2024-10-18","value":34.333914,"marketCap":400848450818},{"date":"2024-10-25","value":33.330878,"marketCap":395537524971},{"date":"2024-11-01","value":33.20301,"marketCap":394020117586},{"date":"2024-11-08","value":36.165281,"marketCap":429173388667},{"date":"2024-11-15","value":31.924332,"marketCap":378846043738},{"date":"2024-11-22","value":30.453852,"marketCap":361395858813},{"date":"2024-11-29","value":30.880078,"marketCap":366453883429},{"date":"2024-12-06","value":31.391549,"marketCap":372523512968},{"date":"2024-12-13","value":32.286624,"marketCap":383145364662},{"date":"2024-12-20","value":31.540728,"marketCap":374293821584},{"date":"2024-12-27","value":31.668596,"marketCap":375811228968},{"date":"2025-01-03","value":30.58172,"marketCap":362913266198},{"date":"2025-01-10","value":29.793201,"marketCap":353555920658},{"date":"2025-01-17","value":30.645653,"marketCap":363671969890},{"date":"2025-01-24","value":32.030888,"marketCap":380110549892},{"date":"2025-01-28","value":32.180067,"marketCap":381880858508},{"date":"2025-02-07","value":33.735792,"marketCap":400342648356},{"date":"2025-02-14","value":36.207904,"marketCap":429679191129},{"date":"2025-02-21","value":37.380025,"marketCap":443588758823},{"date":"2025-02-28","value":33.913958,"marketCap":442577153900},{"date":"2025-03-05","value":33.665196,"marketCap":439330802631}]},{"symbol":"80388","name":"香港交易所-R","items":[{"date":"2023-06-23","value":35.25613,"marketCap":381400816596},{"date":"2023-06-30","value":34.530888,"marketCap":373555146182},{"date":"2023-07-07","value":33.010219,"marketCap":357104546926},{"date":"2023-07-14","value":35.25613,"marketCap":381400816596},{"date":"2023-07-21","value":34.741442,"marketCap":375832921464},{"date":"2023-07-28","value":37.92315,"marketCap":410252636830},{"date":"2023-08-04","value":37.314882,"marketCap":403672397128},{"date":"2023-08-11","value":36.262111,"marketCap":392283520720},{"date":"2023-08-18","value":32.024575,"marketCap":370011940188},{"date":"2023-08-25","value":31.498864,"marketCap":363937872771},{"date":"2023-09-01","value":33.295044,"marketCap":384690936448},{"date":"2023-09-08","value":33.645518,"marketCap":388740314726},{"date":"2023-09-15","value":32.835047,"marketCap":379376127457},{"date":"2023-09-22","value":32.418858,"marketCap":374567490752},{"date":"2023-09-29","value":32.04648,"marketCap":370265026331},{"date":"2023-10-06","value":31.608387,"marketCap":365203303483},{"date":"2023-10-13","value":32.024575,"marketCap":370011940188},{"date":"2023-10-20","value":29.47573,"marketCap":360900839062},{"date":"2023-10-27","value":28.731602,"marketCap":351789737936},{"date":"2023-11-03","value":29.517071,"marketCap":361407011347},{"date":"2023-11-10","value":29.207017,"marketCap":357610719211},{"date":"2023-11-17","value":29.4964,"marketCap":361153925204},{"date":"2023-11-24","value":29.723773,"marketCap":363937872771},{"date":"2023-12-01","value":28.917634,"marketCap":354067513217},{"date":"2023-12-08","value":25.67241,"marketCap":314332988860},{"date":"2023-12-15","value":26.850612,"marketCap":328758898977},{"date":"2023-12-22","value":26.395868,"marketCap":323191003844},{"date":"2023-12-29","value":27.698091,"marketCap":339135430816},{"date":"2024-01-05","value":26.437208,"marketCap":323697176129},{"date":"2024-01-12","value":25.941123,"marketCap":317623108712},{"date":"2024-01-19","value":23.72941,"marketCap":290542891475},{"date":"2024-01-26","value":25.217665,"marketCap":308765093728},{"date":"2024-02-02","value":24.122144,"marketCap":295351528180},{"date":"2024-02-09","value":25.072974,"marketCap":306993490731},{"date":"2024-02-16","value":26.023804,"marketCap":318635453281},{"date":"2024-02-23","value":26.168495,"marketCap":320407056278},{"date":"2024-03-01","value":25.585133,"marketCap":303490842000},{"date":"2024-03-08","value":24.966825,"marketCap":296156479985},{"date":"2024-03-15","value":26.054193,"marketCap":309054840770},{"date":"2024-03-22","value":25.393244,"marketCap":301214660685},{"date":"2024-03-28","value":24.284555,"marketCap":288063390865},{"date":"2024-04-05","value":24.135308,"marketCap":286293027620},{"date":"2024-04-12","value":24.327197,"marketCap":288569208935},{"date":"2024-04-19","value":22.877373,"marketCap":271371394555},{"date":"2024-04-26","value":27.695133,"marketCap":316389202785},{"date":"2024-05-03","value":29.754004,"marketCap":339909743040},{"date":"2024-05-10","value":31.635768,"marketCap":361407011015},{"date":"2024-05-17","value":32.654134,"marketCap":373040826625},{"date":"2024-05-24","value":30.329602,"marketCap":346485377950},{"date":"2024-05-31","value":29.089852,"marketCap":332322471990},{"date":"2024-06-07","value":29.975388,"marketCap":342438833390},{"date":"2024-06-14","value":28.514254,"marketCap":325746837080},{"date":"2024-06-21","value":28.492116,"marketCap":325493928045},{"date":"2024-06-28","value":27.695133,"marketCap":316389202785},{"date":"2024-07-05","value":27.097397,"marketCap":309560658840},{"date":"2024-07-12","value":28.137901,"marketCap":321447383485},{"date":"2024-07-19","value":26.455383,"marketCap":302226296825},{"date":"2024-07-26","value":25.348463,"marketCap":289580845075},{"date":"2024-08-02","value":25.082803,"marketCap":286545936655},{"date":"2024-08-09","value":25.39274,"marketCap":290086663145},{"date":"2024-08-16","value":25.503432,"marketCap":291351208320},{"date":"2024-08-23","value":25.084333,"marketCap":292859589600},{"date":"2024-08-30","value":26.038258,"marketCap":303996660070},{"date":"2024-09-06","value":24.911042,"marketCap":290836415420},{"date":"2024-09-13","value":24.261189,"marketCap":283249378496},{"date":"2024-09-20","value":26.167425,"marketCap":305504686806},{"date":"2024-09-27","value":33.42412,"marketCap":390226599124},{"date":"2024-10-04","value":40.7458,"marketCap":475707215134},{"date":"2024-10-10","value":36.196827,"marketCap":422597956666},{"date":"2024-10-18","value":34.333914,"marketCap":400848450818},{"date":"2024-10-25","value":33.330878,"marketCap":395537524971},{"date":"2024-11-01","value":33.20301,"marketCap":394020117586},{"date":"2024-11-08","value":36.165281,"marketCap":429173388667},{"date":"2024-11-15","value":31.924332,"marketCap":378846043738},{"date":"2024-11-22","value":30.453852,"marketCap":361395858813},{"date":"2024-11-29","value":30.880078,"marketCap":366453883429},{"date":"2024-12-06","value":31.391549,"marketCap":372523512968},{"date":"2024-12-13","value":32.286624,"marketCap":383145364662},{"date":"2024-12-20","value":31.540728,"marketCap":374293821584},{"date":"2024-12-27","value":31.668596,"marketCap":375811228968},{"date":"2025-01-03","value":30.58172,"marketCap":362913266198},{"date":"2025-01-10","value":29.793201,"marketCap":353555920658},{"date":"2025-01-17","value":30.645653,"marketCap":363671969890},{"date":"2025-01-24","value":32.030888,"marketCap":380110549892},{"date":"2025-01-28","value":32.180067,"marketCap":381880858508},{"date":"2025-02-07","value":33.735792,"marketCap":400342648356},{"date":"2025-02-14","value":36.207904,"marketCap":429679191129},{"date":"2025-02-21","value":37.380025,"marketCap":443588758823},{"date":"2025-02-28","value":33.913958,"marketCap":442577153900},{"date":"2025-03-05","value":33.665196,"marketCap":439330802631}]},{"symbol":"09636","name":"九方智投控股","items":[{"date":"2023-03-17","value":29.717414,"marketCap":7852856910},{"date":"2023-03-24","value":28.787615,"marketCap":7694495620},{"date":"2023-03-31","value":30.168165,"marketCap":8001902830},{"date":"2023-04-06","value":29.329109,"marketCap":7774331160},{"date":"2023-04-14","value":13.726077,"marketCap":7224348500},{"date":"2023-04-21","value":14.122985,"marketCap":7429426780},{"date":"2023-04-28","value":15.353678,"marketCap":8016696400},{"date":"2023-05-05","value":15.025536,"marketCap":7858226820},{"date":"2023-05-12","value":14.842561,"marketCap":7709078980},{"date":"2023-05-19","value":14.817604,"marketCap":7587896360},{"date":"2023-05-25","value":14.860551,"marketCap":7578574620},{"date":"2023-06-02","value":14.966137,"marketCap":7606539840},{"date":"2023-06-09","value":15.428577,"marketCap":7830261600},{"date":"2023-06-16","value":15.041429,"marketCap":7597218100},{"date":"2023-06-23","value":15.587842,"marketCap":7830261600},{"date":"2023-06-30","value":15.748859,"marketCap":7839583340},{"date":"2023-07-07","value":15.197991,"marketCap":7550609400},{"date":"2023-07-14","value":14.969174,"marketCap":7541287660},{"date":"2023-07-21","value":14.871763,"marketCap":7457392000},{"date":"2023-07-28","value":15.204061,"marketCap":7615861580},{"date":"2023-08-04","value":15.32746,"marketCap":7690435500},{"date":"2023-08-11","value":15.152915,"marketCap":7559931140},{"date":"2023-08-18","value":15.073999,"marketCap":7466713740},{"date":"2023-08-25","value":35.314534,"marketCap":7699757240},{"date":"2023-09-01","value":37.041899,"marketCap":8109913800},{"date":"2023-09-08","value":33.433265,"marketCap":7233670240},{"date":"2023-09-15","value":31.636937,"marketCap":6898087600},{"date":"2023-09-22","value":33.665246,"marketCap":7308244160},{"date":"2023-09-29","value":32.321602,"marketCap":7028591960},{"date":"2023-10-06","value":33.066173,"marketCap":7187061540},{"date":"2023-10-13","value":28.777534,"marketCap":6245565800},{"date":"2023-10-20","value":26.455962,"marketCap":5732870100},{"date":"2023-10-27","value":26.338208,"marketCap":5704904880},{"date":"2023-11-03","value":27.556128,"marketCap":5984557080},{"date":"2023-11-10","value":28.63517,"marketCap":6217600580},{"date":"2023-11-17","value":27.485721,"marketCap":6021844040},{"date":"2023-11-24","value":27.008088,"marketCap":5965913600},{"date":"2023-12-01","value":26.560353,"marketCap":5891339680},{"date":"2023-12-08","value":28.060621,"marketCap":6198957100},{"date":"2023-12-15","value":27.521926,"marketCap":6115061440},{"date":"2023-12-22","value":25.063371,"marketCap":5565078780},{"date":"2023-12-29","value":24.846926,"marketCap":5546435300},{"date":"2024-01-05","value":25.233687,"marketCap":5593044000},{"date":"2024-01-12","value":24.715856,"marketCap":5481183120},{"date":"2024-01-19","value":21.971806,"marketCap":4865948280},{"date":"2024-01-26","value":21.212532,"marketCap":4679513480},{"date":"2024-02-02","value":22.593531,"marketCap":4977809160},{"date":"2024-02-09","value":18.946187,"marketCap":4194783000},{"date":"2024-02-16","value":19.826056,"marketCap":4390539540},{"date":"2024-02-23","value":20.460084,"marketCap":4507061290},{"date":"2024-03-01","value":20.214735,"marketCap":4455791720},{"date":"2024-03-08","value":19.402591,"marketCap":4278678660},{"date":"2024-03-15","value":19.377473,"marketCap":4269356920},{"date":"2024-03-22","value":20.5386,"marketCap":4521043900},{"date":"2024-03-28","value":22.349911,"marketCap":4614261300},{"date":"2024-04-05","value":22.556973,"marketCap":4655610000},{"date":"2024-04-12","value":21.101312,"marketCap":4357643965},{"date":"2024-04-19","value":23.689916,"marketCap":4888041600},{"date":"2024-04-26","value":24.665002,"marketCap":5082960330},{"date":"2024-05-03","value":25.419488,"marketCap":5234823880},{"date":"2024-05-10","value":27.341393,"marketCap":5643983880},{"date":"2024-05-17","value":25.762259,"marketCap":5310203030},{"date":"2024-05-24","value":26.794284,"marketCap":5682281250},{"date":"2024-05-31","value":26.604315,"marketCap":5647736640},{"date":"2024-06-07","value":23.511597,"marketCap":4985004450},{"date":"2024-06-14","value":20.234689,"marketCap":4286292920},{"date":"2024-06-21","value":19.768088,"marketCap":4178687240},{"date":"2024-06-28","value":19.373128,"marketCap":4093499410},{"date":"2024-07-05","value":19.929155,"marketCap":4210072230},{"date":"2024-07-12","value":19.433684,"marketCap":4111433690},{"date":"2024-07-19","value":19.496898,"marketCap":4124884400},{"date":"2024-07-26","value":19.720327,"marketCap":4187654380},{"date":"2024-08-02","value":18.844526,"marketCap":3999344440},{"date":"2024-08-09","value":16.495217,"marketCap":3524086020},{"date":"2024-08-16","value":14.894471,"marketCap":3183334700},{"date":"2024-08-23","value":14.769114,"marketCap":3169883990},{"date":"2024-08-30","value":52.530898,"marketCap":3134015430},{"date":"2024-09-06","value":48.900078,"marketCap":2918804070},{"date":"2024-09-13","value":48.953105,"marketCap":2914320500},{"date":"2024-09-20","value":48.586427,"marketCap":2909836930},{"date":"2024-09-27","value":65.932556,"marketCap":3972443020},{"date":"2024-10-04","value":121.402991,"marketCap":7281317680},{"date":"2024-10-10","value":75.212638,"marketCap":4483570000},{"date":"2024-10-18","value":76.242227,"marketCap":4519438560},{"date":"2024-10-25","value":100.906329,"marketCap":5981082380},{"date":"2024-11-01","value":114.293546,"marketCap":6779157840},{"date":"2024-11-08","value":152.717011,"marketCap":8989557850},{"date":"2024-11-15","value":190.335373,"marketCap":11119253600},{"date":"2024-11-22","value":174.702542,"marketCap":10200121750},{"date":"2024-11-29","value":179.796328,"marketCap":10491553800},{"date":"2024-12-06","value":192.543615,"marketCap":11208925000},{"date":"2024-12-13","value":196.57364,"marketCap":11433103500},{"date":"2024-12-20","value":190.294965,"marketCap":11007164350},{"date":"2024-12-27","value":195.097114,"marketCap":11276178550},{"date":"2025-01-03","value":179.019295,"marketCap":10357046700},{"date":"2025-01-10","value":165.308611,"marketCap":9527586250},{"date":"2025-01-17","value":176.057452,"marketCap":10155286050},{"date":"2025-01-24","value":186.547983,"marketCap":10827821550},{"date":"2025-01-28","value":173.360952,"marketCap":10110450350},{"date":"2025-02-07","value":202.0874,"marketCap":11724535550},{"date":"2025-02-14","value":194.437339,"marketCap":11253760700},{"date":"2025-02-21","value":224.579006,"marketCap":13069606550},{"date":"2025-02-28","value":265.129704,"marketCap":15378645100},{"date":"2025-03-05","value":292.87648,"marketCap":17015148150}]}],"industryCompare":{"bkCode":"BK1131","name":"金融交易所和數據","current":34.496059,"rank":3,"totalCount":8,"items":[{"symbol":"08317","name":"財華社集團","value":-8.316027,"marketCap":74985612},{"symbol":"00388","name":"香港交易所","value":33.665196,"marketCap":439330802631},{"symbol":"80388","name":"香港交易所-R","value":33.665196,"marketCap":439330802631},{"symbol":"00863","name":"OSL集團","value":-30.901395,"marketCap":5774976356},{"symbol":"08017","name":"捷利交易寶","value":40.79727,"marketCap":214045000},{"symbol":"01945","name":"清科創業","value":21.078228099585235,"marketCap":410055776},{"symbol":"06608","name":"百融雲-W","value":15.151047375548492,"marketCap":4468420061},{"symbol":"09636","name":"九方智投控股","value":292.8764795726768,"marketCap":17015148150}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06608\",pageSize:16,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510007730","title":"港股異動 | 百融雲-W(06608)現漲超7% 百融雲創接入DeepSeek 公司中標多家金融機構合作項目","url":"https://stock-news.laohu8.com/highlight/detail?id=2510007730","media":"智通财经","labels":["corporation","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510007730?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 09:41","pubTimestamp":1739151678,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，百融云-W现涨超7%，截至发稿，涨6.05%，报11.22港元，成交额504.78万港元。消息面上，百融云创自研的企业级智能体平台CybotStar Agent Builder，已经完成与DeepSeek的深度适配和优化。在CybotStar上使用者可一键获取DeepSeek模型，开箱即用、按需部署。国元证券此前指出，在中国目前扩内需、促消费的背景下，公司充分发挥业务生态能动性，自2024年下半年来，成功中标多家金融机构项目。2025年1月，公司成功中标盛京银行“零售信贷风险模型量化升级项目”。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1247552.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["FISI","06608"],"gpt_icon":0},{"id":"2510072715","title":"百融雲-W盤中異動 早盤股價大漲5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510072715","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510072715?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 09:35","pubTimestamp":1739151340,"startTime":"0","endTime":"0","summary":"2025年02月10日早盘09时35分，百融云-W股票出现异动，股价急速上涨5.10%。截至发稿，该股报11.120港元/股，成交量22.8502万股，换手率0.06%，振幅6.81%。资金方面，该股资金流入119.96万港元，流出63.211万港元。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。百融云-W股票所在的应用软件行业中，整体涨幅为0.08%。百融云-W公司简介：百融云创是一家人工智能技术服务公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210093540a23fce55&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210093540a23fce55&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1575","BK1131","06608","BK1587","BK1583"],"gpt_icon":0},{"id":"2509035285","title":"格隆匯個股放量排行榜 | 2月8日","url":"https://stock-news.laohu8.com/highlight/detail?id=2509035285","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509035285?lang=zh_tw&edition=fundamental","pubTime":"2025-02-08 17:30","pubTimestamp":1739007002,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日通达集团(00698)、信义玻璃(00868)、资本策略地产(00497)、浪潮数字企业(00596)、联想集团-R(80992)、依波路(01856)、周生生(00116)、阿里健康(00241)、飞天云动(06610)、联想集团(00992)、中电华大科技(00085)、海底捞(06862)、阳光纸业(02002)、加科思-B(01167)、吉利汽车-R(801","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/08173048034675.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00001","00066","02878","00390","03888","01833","06608","00992","02160","00008","02282","00325","00031","01762","00085","03600","01665","01277","00917","03393","00027","00006","00868","01830","00116","00012","00656","02309","03323","00241","00596","03939","00308","03983","00029","01128","09933","02148","03899","00069","00305","09961","09999","01928","80175","00002","01969","00123","06610","01199"],"gpt_icon":0},{"id":"1143143518","title":"異動解讀 | 百融雲-W股價盤中大漲5.37%,受公司AI技術進展和投資推動","url":"https://stock-news.laohu8.com/highlight/detail?id=1143143518","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143143518?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 10:48","pubTimestamp":1738723721,"startTime":"0","endTime":"0","summary":"百融云-W今日盘中大涨5.37%,引起市场关注。机构预计,百融云的DeepSeek新模型可以为软件、数据中心、公有云及尖端AI的供应链带来正面影响,尤其是采用SaaS业务模式的软件公司可更轻松地在现有产品中添加AI功能或推出新的AI产品。公司AI技术进展和投资计划增强了市场对其长期增长潜力的信心,成为当前股价上涨的主要推动力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 百融云-W股价盘中大涨5.37%,受公司AI技术进展和投资推动","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["06608"],"gpt_icon":0},{"id":"2509449616","title":"百融雲(06608)逆市漲4.07% 機構指DeepSeek對軟件方面帶來正面影響","url":"https://stock-news.laohu8.com/highlight/detail?id=2509449616","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509449616?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 10:38","pubTimestamp":1738723129,"startTime":"0","endTime":"0","summary":"金吾财讯 | 百融云 逆市走强，截至发稿，涨4.07%，报11.24港元，成交额2424万港元。消息面上，日前，国元国际指出，百融云在2024年加大对AI技术的投资，积极响应国家普惠金融的号召，围绕金融机构的财富管理深度挖掘价值。美银证券发布研报指出，DeepSeek新模型对软件、数据中心、公有云及尖端AI四方面的供应链带来正面影响。","market":"hk","thumbnail":"https://static.szfiu.com/news/20200908/MDgxZGVmMDU5NGQxM2FkZGQzODVkYTY4OWM4NjkxNzk5NzY4NzQ2MDU0.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20200908/MDgxZGVmMDU5NGQxM2FkZGQzODVkYTY4OWM4NjkxNzk5NzY4NzQ2MDU0.jpg"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1952517","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06608"],"gpt_icon":0},{"id":"2509464874","title":"百融雲-W盤中異動 早盤急速上漲5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509464874","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509464874?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 10:05","pubTimestamp":1738721147,"startTime":"0","endTime":"0","summary":"2025年02月05日早盘10时05分，百融云-W股票出现波动，股价快速上涨5.19%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。百融云-W股票所在的应用软件行业中，整体涨幅为1.06%。其相关个股中，迈富时、慧聪集团、涂鸦智能-W涨幅较大，振幅较大的相关个股有迈富时、安科系统、飞天云动，振幅分别为23.10%、16.67%、14.29%。百融云-W公司简介：百融云创是一家人工智能技术服务公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205100548961858be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205100548961858be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1583","BK1131","BK1587","BK1575","06608"],"gpt_icon":0},{"id":"2508641481","title":"百融雲-W(06608)上漲10.81%，報10.56元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2508641481","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508641481?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 14:51","pubTimestamp":1738651869,"startTime":"0","endTime":"0","summary":"2月4日，百融云-W(06608)盘中上涨10.81%，截至14:51，报10.56元/股，成交6056.97万元。百融云创是一家专注于人工智能技术服务的公司，主要通过大语言模型、自然语言处理、深度机器学习等科技，采用模型即服务和业务即服务的方式为企业提供服务。其主要产品与服务应用于银行、消金、保险、电商、汽车、物流、票务、能源和建筑等多个行业，帮助企业实现\"知道你的客户\"和\"了解你的产品\"的数字化。截至2024年中报，百融云-W营业总收入13.21亿元、净利润1.4亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/04145147946070.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1587","BK1575","BK1131","06608","BK1583"],"gpt_icon":0},{"id":"2508219761","title":"百融雲-W02月03日獲主力加倉879萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508219761","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508219761?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 16:16","pubTimestamp":1738570617,"startTime":"0","endTime":"0","summary":"02月03日, 百融云-W股价涨15.24%，报收9.53元，成交金额4722万元，换手率1.24%，振幅18.98%，量比8.92。百融云-W今日主力资金净流入879万元，上一交易日主力净流入64万元。该股近5个交易日上涨15.94%，主力资金累计净流入851万元；近20日主力资金累计净流入644万元，其中净流入天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203161714abc0be80&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203161714abc0be80&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","BK1131","BK1583","BK1575","06608"],"gpt_icon":0},{"id":"2508614621","title":"百融雲-W早盤逆市漲超10%  公司AI技術處於行業領先水平","url":"https://stock-news.laohu8.com/highlight/detail?id=2508614621","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508614621?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 11:26","pubTimestamp":1738553160,"startTime":"0","endTime":"0","summary":"　　百融云-W早盘逆市上涨10.28%，现报9.12港元，成交额1051.89万港元。　　国元国际发布研报指出，公司2024年加大对AI技术投入，积极响应国家普惠金融号召，围绕金融机构财富管理进行价值挖掘。目前公司已在智能语音和数字人方面取得突破，特别是其智能语音技术在语义理解与人机交互方面显著高于行业平均水平。考虑到公司AI技术处于行业领先水平，同时国内金融机构利用AI技术进行存量运营在巨大市场空间，公司通过AI技术不断拓展业务边界。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-02-03/doc-ineiemnk5243009.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["06608","BK1575","BK1587","BK1131","BK1583"],"gpt_icon":0},{"id":"2508876164","title":"百融雲－Ｗ(06608)股價顯著上升11.245%，現價港幣$9.2","url":"https://stock-news.laohu8.com/highlight/detail?id=2508876164","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508876164?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 11:25","pubTimestamp":1738553100,"startTime":"0","endTime":"0","summary":"[上升股]百融云－Ｗ(06608) 股价在上午11:25比前收市价显著上升11.245%，现股价为港币$9.2。至目前为止，今日最高价为$9.2，而最低价为$8.05。总成交量为122.95万股，总成交金额为港币$1.054千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2502032955/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1575","BK1131","BK1587","BK1583","06608"],"gpt_icon":0},{"id":"2508161832","title":"【港股異動 | 百融雲-W(06608.HK)逆市漲超5% 公司佈局普惠金融和財富管理 AI技術處於行業領先水平】百融雲-W(06608.HK)逆市漲超5%，截至發稿，漲5.2%，報8.7港元，成交額617.15萬港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508161832","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508161832?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 11:11","pubTimestamp":1738552289,"startTime":"0","endTime":"0","summary":"百融云-W(06608.HK)逆市涨超5%，截至发稿，涨5.2%，报8.7港元，成交额617.15万港元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/03111147933892.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1587","BK1131","BK1583","BK1575","159940","159503","06608"],"gpt_icon":0},{"id":"2508697861","title":"港股異動 | 百融雲-W(06608)逆市漲超5% 公司佈局普惠金融和財富管理 AI技術處於行業領先水平","url":"https://stock-news.laohu8.com/highlight/detail?id=2508697861","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508697861?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 11:01","pubTimestamp":1738551696,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，百融云-W逆市涨超5%，截至发稿，涨5.2%，报8.7港元，成交额617.15万港元。国元国际发布研报指出，公司2024年加大对AI技术投入，积极响应国家普惠金融号召，围绕金融机构财富管理进行价值挖掘。考虑到公司AI技术处于行业领先水平，同时国内金融机构利用AI技术进行存量运营在巨大市场空间，公司通过AI技术不断拓展业务边界。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1245300.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1575","159940","06608","159503","BK1587","BK1131","BK1583"],"gpt_icon":0},{"id":"2508696101","title":"百融雲-W(06608)上漲5.08%，報8.69元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2508696101","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508696101?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 10:52","pubTimestamp":1738551176,"startTime":"0","endTime":"0","summary":"2月3日，百融云-W(06608)盘中上涨5.08%，截至10:52，报8.69元/股，成交553.0万元。百融云创是一家专注于人工智能技术服务的公司，主要通过大语言模型、自然语言处理、深度机器学习等科技，采用模型即服务和业务即服务的方式为企业提供服务。其主要产品与服务应用于银行、消金、保险、电商、汽车、物流、票务、能源和建筑等多个行业，帮助企业实现\"知道你的客户\"和\"了解你的产品\"的数字化。截至2024年中报，百融云-W营业总收入13.21亿元、净利润1.4亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/03105247933725.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1575","06608","BK1131","BK1587","BK1583"],"gpt_icon":0},{"id":"1166260941","title":"異動解讀 | 百融雲-W盤中大漲5.2% 分析人士看好人工智能業務前景","url":"https://stock-news.laohu8.com/highlight/detail?id=1166260941","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166260941?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 10:52","pubTimestamp":1738551154,"startTime":"0","endTime":"0","summary":"今日盘中,百融云-W股价出现上涨,最高涨幅达5.2%,引发市场关注。\n\n百融云是一家专注于人工智能(AI)技术服务的企业,主要通过\"模型即服务\"(MaaS)和\"业务即服务\"(BaaS)模式为客户提供服务。公司最新财报显示营收14.48亿港元、净利1.53亿港元,业绩保持稳健增长。\n\n分析人士认为,随着人工智能技术的快速发展和广泛应用,百融云作为领先的AI服务商有望受益。公司利用大语言模型、自然语言处理等前沿技术,帮助企业实现数字化转型和智能化运营,巨大的市场需求正在推动其业务增长。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 百融云-W盘中大涨5.2% 分析人士看好人工智能业务前景","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["06608"],"gpt_icon":0},{"id":"2508070166","title":"百融雲-W盤中異動 股價大漲5.08%報8.690港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508070166","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508070166?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 10:49","pubTimestamp":1738550967,"startTime":"0","endTime":"0","summary":"2025年02月03日早盘10时49分，百融云-W股票出现波动，股价大幅拉升5.08%。截至发稿，该股报8.690港元/股，成交量59.5502万股，换手率0.14%，振幅7.74%。资金方面，该股资金流入192.4万港元，流出256.072万港元。百融云-W股票所在的应用软件行业中，整体跌幅为0.26%。其相关个股中，汇财金融投资、百融云-W、涂鸦智能-W涨幅较大，振幅较大的相关个股有悟喜生活、连成科技集团、迈富时，振幅分别为13.91%、9.76%、9.74%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203104927abc07d16&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203104927abc07d16&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06608","BK1575","BK1131","BK1587","BK1583"],"gpt_icon":0},{"id":"2508181725","title":"格隆匯個股放量排行榜 | 2月2日","url":"https://stock-news.laohu8.com/highlight/detail?id=2508181725","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508181725?lang=zh_tw&edition=fundamental","pubTime":"2025-02-02 17:30","pubTimestamp":1738488603,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日潼关黄金(00340)、卓航控股(01865)、中国移动-R(80941)、小黄鸭德盈(02250)、柏能集团(01263)、东方表行集团(00398)、连连数字(02598)、普达特科技(00650)、ASMPT(00522)、京信通信(02342)、中广核矿业(01164)、美图公司(01357)、申万宏源香港(00218)、洛阳钼业(03993)、基石科技控股","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/02173047931712.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02252","00746","00762","01368","02342","01357","00966","01896","06608","09901","08391","00398","00285","03899","00799","02601","00177","00650","00780","02309","02598","80941","00522","00991","03993","02382","02505","06869","01729","01086","02727","01072","02250","01186","02219","06855","06818","00218","06110","09885","01882","00710","01787","06837","01055","06682","02562","06680","01523","01800"],"gpt_icon":0}],"pageSize":16,"totalPage":8,"pageCount":2,"totalSize":122}]}}