港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

百融雲-W

7.400

+0.0500.68%

成交量：145.35萬

成交額：1,089.98萬

市值：34.56億

市盈率：12.02

高：7.670

開：7.590

低：7.360

收：7.350

資料載入中...

總覽公司新聞公告

港股概念追蹤 | 七部門聯合印發！推動數字金融高質量發展相關產業鏈受關注(附概念股)

百融雲回購43萬股總支出399萬港元

百融雲-W(06608)11月26日耗資約399.14萬港元回購43萬股

百融雲回購22.1萬股金額為199.6萬港元

百融雲-W(06608)11月25日斥資199.61萬港元回購22.1萬股

百融雲回購88.75萬股支付794萬港元

百融雲-W(06608)11月22日斥資793.96萬港元回購88.75萬股

百融雲-W(06608)11月21日斥資248.16萬港元回購27.25萬股

百融雲回購22萬股股份總支出199萬港元

百融雲-W(06608)11月20日斥資198.76萬港元回購21.8萬股

百融雲回購21.5萬股，支付197萬港元

百融雲-W(06608)11月19日耗資196.896萬港元回購21.5萬股

百融雲-W(6608.HK)：國內金融AI的領先廠商首次投資評級優於大市覆蓋

百融雲-W(06608)11月14日斥資482.45萬港元回購51.7萬股

百融雲-W(06608)11月13日斥資394.42萬港元回購41.55萬股

智通财经网

百融雲-W(06608)11月12日斥資276.42萬港元回購28.6萬股

百融雲-W盤中異動大幅跳水5.02%

百融雲回購58.4萬股支付金額為589萬港元

百融雲-W(06608)11月11日斥資589.18萬港元回購58.4萬股

百融雲-W(06608)11月7日耗資約199.15萬港元回購19.6萬股

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/06608/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06608","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06608\",,,,,undefined,":{"symbol":"06608","market":"HK","secType":"STK","nameCN":"百融雲-W","latestPrice":7.4,"timestamp":1745827737034,"preClose":7.35,"halted":0,"volume":1453527,"delay":0,"floatShares":467000000,"shares":467000000,"eps":0.6156446938303781,"marketStatus":"未開盤","change":0.05,"latestTime":"04-28 16:08:57","open":7.59,"high":7.67,"low":7.36,"amount":10899820,"amplitude":0.042177,"askPrice":7.4,"askSize":5500,"bidPrice":7.39,"bidSize":1000,"shortable":3,"etf":0,"ttmEps":0.5964166138750563,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745890200000},"marketStatusCode":0,"adr":0,"listingDate":1617120000000,"exchange":"SEHK","adjPreClose":7.35,"openAndCloseTimeList":[[1745803800000,1745812800000],[1745816400000,1745827200000]],"volumeRatio":1.0972434825682755,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06608\",,,,,undefined,":{"symbol":"06608","floatShares":467000000,"roa":"1.90%","roe":"5.93%","lyrEps":0.615645,"volumeRatio":1.0972434825682755,"shares":467000000,"dividePrice":0,"high":7.67,"amplitude":0.042177,"preClose":7.35,"low":7.36,"week52Low":5.95,"pbRate":"0.72","psRate":"1.11","week52High":12.58,"institutionHeld":0,"latestPrice":7.4,"committee":-0.692308,"eps":0.6156446938303781,"divideRate":0,"volume":1453527,"delay":0,"ttmEps":0.5964166138750563,"open":7.59,"prevYearClose":8.8,"prevWeekClose":7.35,"prevMonthClose":8.36,"prevQuarterClose":8.36,"fiveDayClose":6.98,"twentyDayClose":9.54,"sixtyDayClose":8.21},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06608\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2486003381","title":"港股概念追蹤 | 七部門聯合印發！推動數字金融高質量發展 相關產業鏈受關注(附概念股)","url":"https://stock-news.laohu8.com/highlight/detail?id=2486003381","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486003381?lang=zh_tw&edition=fundamental","pubTime":"2024-11-28 07:40","pubTimestamp":1732750830,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，11月27日，人民银行公布《推动数字金融高质量发展行动方案》。该方案由人民银行等七部门联合印发。为了推动数字金融的发展，国家和地方政府出台了一系列支持政策。数字金融产业链大概分为基础设施、技术支持和产品应用三层。在BaaS财富管理业务收入与客户的双增长的推动下，今年上半年百融云创BaaS金融行业云取得5.89亿元收入，拿下同比20%的高增幅。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1216978.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06608","BK1587","HSTECH","BK1109","BK1518","BK1583","YANG","HSCEI","BK1516","159940","BK1131","BK1575","09959"],"gpt_icon":1},{"id":"2486844489","title":"百融雲回購43萬股 總支出399萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486844489","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486844489?lang=zh_tw&edition=fundamental","pubTime":"2024-11-27 18:26","pubTimestamp":1732703187,"startTime":"0","endTime":"0","summary":"财中社11月27日电百融云（06608）发布公告，披露截至2024年11月27日的股份变动情况。公司已发行股份总数为4.14亿股，库存股份数目为0，未发生变动。公告中提到，2024年11月27日公司回购43万股，每股回购价为9.14-9.39港元，总支出为399万港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411273252594356.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1587","BK1583","BK1131","06608","BK1575"],"gpt_icon":0},{"id":"2486022362","title":"百融雲-W(06608)11月26日耗資約399.14萬港元回購43萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2486022362","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486022362?lang=zh_tw&edition=fundamental","pubTime":"2024-11-26 18:10","pubTimestamp":1732615812,"startTime":"0","endTime":"0","summary":"智通财经APP讯，百融云-W(06608)公布，2024年11月26日耗资约399.14万港元回购43万股股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1216087.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1587","06608","BK1583","BK1575","BK1131"],"gpt_icon":0},{"id":"2486704553","title":"百融雲回購22.1萬股 金額為199.6萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486704553","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486704553?lang=zh_tw&edition=fundamental","pubTime":"2024-11-25 18:26","pubTimestamp":1732530374,"startTime":"0","endTime":"0","summary":"财中社11月25日电百融云（06608）发布公告称，截至2024年11月25日，公司已发行股份总数为4.14亿股，公司当日进行了22.1万股的回购，回购价格在8.96港元至9.1港元，回购总金额为199.6万港元。根据公告内容，回购股份的数量占公司已发行股份的3.625%。此次回购是在2024年6月21日通过的授权下进行的，授权总数为4910万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411253249909921.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1575","06608","BK1587","BK1583","BK1131"],"gpt_icon":0},{"id":"2486922705","title":"百融雲-W(06608)11月25日斥資199.61萬港元回購22.1萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2486922705","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486922705?lang=zh_tw&edition=fundamental","pubTime":"2024-11-25 17:50","pubTimestamp":1732528203,"startTime":"0","endTime":"0","summary":"智通财经APP讯，百融云-W(06608)发布公告，于2024年11月25日，该公司斥资199.61万港元回购22.1万股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1215444.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1131","BK1587","BK1583","06608","BK1575"],"gpt_icon":0},{"id":"2485258497","title":"百融雲回購88.75萬股 支付794萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485258497","media":"财中社","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485258497?lang=zh_tw&edition=fundamental","pubTime":"2024-11-22 18:33","pubTimestamp":1732271615,"startTime":"0","endTime":"0","summary":"财中社11月22日电百融云（06608）发布公告，披露截至2024年11月22日的股份变动情况。公告显示，公司的已发行股份总数为4.14亿股，其中不包括库存股份。在股份回购方面，公司于2024年11月22日回购了88.75万股，回购价格为每股8.85-9.09港元，支付总额为794万港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411223248368691.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["06608","BK1575","BK1583","BK1587","BK1131"],"gpt_icon":0},{"id":"2485378822","title":"百融雲-W(06608)11月22日斥資793.96萬港元回購88.75萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2485378822","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485378822?lang=zh_tw&edition=fundamental","pubTime":"2024-11-22 18:04","pubTimestamp":1732269869,"startTime":"0","endTime":"0","summary":"智通财经APP讯，百融云-W(06608)发布公告，于2024年11月22日斥资793.96万港元回购股份88.75万股，每股回购价格为8.85-9.09港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1214713.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1131","BK1587","BK1575","BK1583","06608"],"gpt_icon":0},{"id":"2485505264","title":"百融雲-W(06608)11月21日斥資248.16萬港元回購27.25萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2485505264","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485505264?lang=zh_tw&edition=fundamental","pubTime":"2024-11-21 17:52","pubTimestamp":1732182742,"startTime":"0","endTime":"0","summary":"智通财经APP讯，百融云-W(06608)发布公告，于2024年11月21日，该公司斥资248.16万港元回购27.25万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1214106.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1575","06608","BK1131","BK1587","BK1583"],"gpt_icon":0},{"id":"2484219523","title":"百融雲回購22萬股股份 總支出199萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484219523","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484219523?lang=zh_tw&edition=fundamental","pubTime":"2024-11-20 18:15","pubTimestamp":1732097721,"startTime":"0","endTime":"0","summary":"财中社11月20日电百融云（06608）发布公告，报告显示截至2024年11月20日，公司已发行股份总数为4.14亿股，其中包括4.14亿股普通股和3万股因非发行人董事行使期权而新增的股份。此次股份变动中，已发行股份较2024年11月19日的4.14亿股增加了0.0065%。此外，公司在2024年11月20日回购了22万股股份，回购价格为每股8.91-9.22港元，总支出为199万港元。这次回购股份占公司总回购授权的3.344%。根据回购授权，公司可回购的股份总数为4910万股，而截至目前已回购的股份数量为1642万股。文章来源：财中社原标题：百融云回购22万股股份 总支出199万港元","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120184640a2484aa7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120184640a2484aa7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06608","BK1131","BK1583","BK1575","BK1587"],"gpt_icon":0},{"id":"2484167521","title":"百融雲-W(06608)11月20日斥資198.76萬港元回購21.8萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2484167521","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484167521?lang=zh_tw&edition=fundamental","pubTime":"2024-11-20 17:41","pubTimestamp":1732095660,"startTime":"0","endTime":"0","summary":"智通财经APP讯，百融云-W(06608)发布公告，该公司于2024年11月20日斥资198.76万港元回购21.8万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1213493.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1587","BK1131","BK1575","06608","BK1583"],"gpt_icon":0},{"id":"2484916457","title":"百融雲回購21.5萬股，支付197萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484916457","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484916457?lang=zh_tw&edition=fundamental","pubTime":"2024-11-19 18:17","pubTimestamp":1732011442,"startTime":"0","endTime":"0","summary":"财中社11月19日电百融云（06608）发布公告称，截至2024年11月19日，公司已发行股份总数保持在4.14亿股，当日回购21.5万股股份，回购价格为每股8.98-9.24港元，总支付金额为197万港元。此次回购股份的数量占公司已发行股份（不包括库存股份）总数的0.044%。根据公告，回购股份的授权决议于2024年6月21日获得通过，回购授权的总数为4910万股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411193244378775.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1131","BK1587","BK1575","BK1583","06608"],"gpt_icon":0},{"id":"2484551913","title":"百融雲-W(06608)11月19日耗資196.896萬港元回購21.5萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2484551913","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484551913?lang=zh_tw&edition=fundamental","pubTime":"2024-11-19 17:55","pubTimestamp":1732010136,"startTime":"0","endTime":"0","summary":"智通财经APP讯，百融云-W(06608)公布，2024年11月19日耗资196.896万港元回购21.5万股股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1212935.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06608","BK1587","BK1583","BK1131","BK1575"],"gpt_icon":0},{"id":"2483396510","title":"百融雲-W(6608.HK)：國內金融AI的領先廠商首次投資評級優於大市覆蓋","url":"https://stock-news.laohu8.com/highlight/detail?id=2483396510","media":"海通证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483396510?lang=zh_tw&edition=fundamental","pubTime":"2024-11-15 00:00","pubTimestamp":1731600000,"startTime":"0","endTime":"0","summary":"百融云创提供的产品与服务主要应用于银行、消金、保险、电商、汽车、物流、票务、能源和建筑等行业。2023 年，公司实现营收约26.81 亿元人民币，同比增长31%。公司一直保持较高毛利率，2023 年达到73%，同比提升1 个百分点；经营利润约3.47 亿元人民币，同比增长48%。BaaS 业务中的金融行业云收入约为5.89 亿元人民币，同比增长20%；保险行业云收入约为3.11亿元人民币，同比下降3%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111511260895be3159&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111511260895be3159&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06608"],"gpt_icon":0},{"id":"2483821353","title":"百融雲-W(06608)11月14日斥資482.45萬港元回購51.7萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2483821353","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483821353?lang=zh_tw&edition=fundamental","pubTime":"2024-11-14 18:12","pubTimestamp":1731579126,"startTime":"0","endTime":"0","summary":"智通财经APP讯，百融云-W(06608)发布公告，该公司于2024年11月14日斥资482.45万港元回购51.7万股股份，每股回购价格为9.2-9.63港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1211004.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1131","06608","BK1587","BK1583","BK1575"],"gpt_icon":0},{"id":"2483079057","title":"百融雲-W(06608)11月13日斥資394.42萬港元回購41.55萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2483079057","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483079057?lang=zh_tw&edition=fundamental","pubTime":"2024-11-13 18:12","pubTimestamp":1731492725,"startTime":"0","endTime":"0","summary":"百融云-W(06608)发布公告，于2024年11月13日斥资394.42万港元回...","market":"sg","thumbnail":"https://img.zhitongcaijing.com/gonggao/ztcj_announce_2.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/gonggao/ztcj_announce_2.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1210468.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["06608","BK1587","BK1131","BK1575","BK1583"],"gpt_icon":0},{"id":"2482776818","title":"百融雲-W(06608)11月12日斥資276.42萬港元回購28.6萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2482776818","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482776818?lang=zh_tw&edition=fundamental","pubTime":"2024-11-12 18:02","pubTimestamp":1731405771,"startTime":"0","endTime":"0","summary":"智通财经APP讯，百融云-W(06608)发布公告，于2024年11月12日，该公司斥资276.42万港元回购28.6万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1209892.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06608","BK1131","BK1575","BK1583","BK1587"],"gpt_icon":0},{"id":"2482644745","title":"百融雲-W盤中異動 大幅跳水5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482644745","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482644745?lang=zh_tw&edition=fundamental","pubTime":"2024-11-12 13:20","pubTimestamp":1731388820,"startTime":"0","endTime":"0","summary":"2024年11月12日下午盘13时20分，百融云-W股票出现异动，股价急速跳水5.02%。截至发稿，该股报9.650港元/股，成交量83.7万股，换手率0.20%，振幅5.02%。百融云-W股票所在的应用软件行业中，整体跌幅为0.51%。其相关个股中，九方智投控股、方正控股、明源云涨幅较大，振幅较大的相关个股有九方智投控股、民商创科、连成科技集团，振幅分别为21.01%、15.00%、12.50%。百融云-W公司简介：百融云创是一家人工智能技术服务公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112132020abb86757&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112132020abb86757&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1583","BK1587","BK1575","06608","BK1131"],"gpt_icon":0},{"id":"2482206257","title":"百融雲回購58.4萬股 支付金額為589萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482206257","media":"财中社","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482206257?lang=zh_tw&edition=fundamental","pubTime":"2024-11-11 18:03","pubTimestamp":1731319392,"startTime":"0","endTime":"0","summary":"财中社11月11日电百融云（06608）发布公告，显示截至2024年11月11日，公司已发行股份总数为4.14亿股，未发生变化。当日，公司回购了58.4万股，每股回购价为9.81-10.24港元，总支付金额为589万港元。根据回购授权决议，公司可回购的总股份为4910万股，至今已回购1477万股，约占决议通过时已发行股份（不包括库存股份）的3.007%。回购股份的计划在2024年12月11日前有效，公告中还确认此次回购遵循了相关上市规则的规定。文章来源：财中社原标题：百融云回购58.4万股 支付金额为589万港元","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111182644abb5c9db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111182644abb5c9db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1131","BK1575","06608","BK1587","BK1583"],"gpt_icon":0},{"id":"2482208029","title":"百融雲-W(06608)11月11日斥資589.18萬港元回購58.4萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2482208029","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482208029?lang=zh_tw&edition=fundamental","pubTime":"2024-11-11 17:46","pubTimestamp":1731318397,"startTime":"0","endTime":"0","summary":"智通财经APP讯，百融云-W(06608)发布公告，于2024年11月11日斥资589.18万港元回购股份58.4万股，每股回购价格为9.81-10.24港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1209309.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06608","BK1131","BK1587","BK1583","BK1575"],"gpt_icon":0},{"id":"2481975069","title":"百融雲-W(06608)11月7日耗資約199.15萬港元回購19.6萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2481975069","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481975069?lang=zh_tw&edition=fundamental","pubTime":"2024-11-07 18:28","pubTimestamp":1730975290,"startTime":"0","endTime":"0","summary":"智通财经APP讯，百融云-W(06608)公布，2024年11月7日耗资约199.15万港元回购19.6万股股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1208097.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1131","BK1587","BK1583","06608","BK1575"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":85,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06608\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"06608","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-08-29","symbol":"06608","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-03-25","symbol":"06608","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711330200000,"name":null,"time":"","dateTimestamp":1711296000000,"actualEps":null},{"date":"2023-08-22","symbol":"06608","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692667800000,"name":null,"time":"","dateTimestamp":1692633600000,"actualEps":null},{"date":"2023-03-22","symbol":"06608","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679448600000,"name":null,"time":"","dateTimestamp":1679414400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06608\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06608\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":4,"updateTime":1731859200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06608\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06608","date":"2025-04-25","current":12.028052,"percent":0.453,"low":-92.530828,"twenty":-1.144522,"median":12.918065,"eighty":18.08349,"high":45.689737,"avg":4.091676,"sd":27.488686,"marketCap":3408096811},"quantilePoints":[{"date":"2021-04-01","current":-72.315289,"twenty":-78.900295,"median":-75.607496,"eighty":-72.211269,"marketCap":13248989577},{"date":"2021-04-09","current":-68.649375,"twenty":-77.946936,"median":-72.315289,"eighty":-71.150125,"marketCap":12605113448},{"date":"2021-04-16","current":-92.488984,"twenty":-78.900886,"median":-72.185265,"eighty":-66.4843,"marketCap":12184117518},{"date":"2021-04-23","current":-85.319964,"twenty":-91.205364,"median":-78.899704,"eighty":-69.104269,"marketCap":11267832257},{"date":"2021-04-30","current":-74.325147,"twenty":-88.742211,"median":-78.900442,"eighty":-71.150125,"marketCap":9856257667},{"date":"2021-05-07","current":-71.323262,"twenty":-86.842595,"median":-77.307633,"eighty":-71.386148,"marketCap":9519460922},{"date":"2021-05-14","current":-68.844675,"twenty":-85.655004,"median":-74.451786,"eighty":-70.137267,"marketCap":9182664178},{"date":"2021-05-21","current":-66.524092,"twenty":-85.319964,"median":-73.225576,"eighty":-68.649375,"marketCap":8875584793},{"date":"2021-05-28","current":-72.712468,"twenty":-83.266228,"median":-72.712468,"eighty":-67.758713,"marketCap":9796822947},{"date":"2021-06-04","current":-80.519834,"twenty":-83.266228,"median":-73.842546,"eighty":-68.649375,"marketCap":10797307394},{"date":"2021-06-11","current":-77.385948,"twenty":-83.261693,"median":-74.578425,"eighty":-68.844675,"marketCap":10376311463},{"date":"2021-06-18","current":-72.916707,"twenty":-81.953128,"median":-74.325147,"eighty":-69.504777,"marketCap":9697765081},{"date":"2021-06-25","current":-74.71403,"twenty":-81.113997,"median":-74.560578,"eighty":-69.950753,"marketCap":9930551066},{"date":"2021-07-02","current":-74.284877,"twenty":-80.733776,"median":-74.646227,"eighty":-70.36982,"marketCap":9856257667},{"date":"2021-07-09","current":-70.846928,"twenty":-80.538152,"median":-74.325147,"eighty":-70.36982,"marketCap":9390685696},{"date":"2021-07-16","current":-69.42843,"twenty":-79.855726,"median":-73.842546,"eighty":-70.032873,"marketCap":9202475751},{"date":"2021-07-23","current":-66.221214,"twenty":-79.105904,"median":-72.916707,"eighty":-69.194928,"marketCap":8776526927},{"date":"2021-07-30","current":-47.972523,"twenty":-78.900295,"median":-72.774961,"eighty":-67.650469,"marketCap":6379326570},{"date":"2021-08-06","current":-44.429728,"twenty":-78.888995,"median":-72.171704,"eighty":-66.924087,"marketCap":5893943027},{"date":"2021-08-13","current":-45.636969,"twenty":-78.284035,"median":-71.714204,"eighty":-66.109941,"marketCap":6062341399},{"date":"2021-08-20","current":-40.158005,"twenty":-77.7696,"median":-71.4321,"eighty":-60.355479,"marketCap":5319407404},{"date":"2021-08-27","current":-45.714749,"twenty":-77.684451,"median":-71.182631,"eighty":-47.913325,"marketCap":6082152972},{"date":"2021-09-03","current":-57.231863,"twenty":-77.520384,"median":-70.846928,"eighty":-47.36276,"marketCap":7617549895},{"date":"2021-09-10","current":-1.652162,"twenty":-77.397374,"median":-70.611693,"eighty":-46.998993,"marketCap":7309274049},{"date":"2021-09-17","current":-1.581249,"twenty":-77.338959,"median":-70.020991,"eighty":-46.077784,"marketCap":6974862818},{"date":"2021-09-24","current":-1.38999,"twenty":-77.285044,"median":-69.669803,"eighty":-45.218683,"marketCap":6134057437},{"date":"2021-09-30","current":-1.340039,"twenty":-77.22046,"median":-68.844675,"eighty":-44.564977,"marketCap":5933410698},{"date":"2021-10-08","current":-1.383259,"twenty":-77.062597,"median":-68.113585,"eighty":-44.089177,"marketCap":6124502830},{"date":"2021-10-15","current":-1.412502,"twenty":-76.922344,"median":-67.433013,"eighty":-42.808343,"marketCap":6258267323},{"date":"2021-10-22","current":-1.372457,"twenty":-75.89358,"median":-66.937644,"eighty":-1.652162,"marketCap":6124502830},{"date":"2021-10-29","current":-1.322199,"twenty":-75.612445,"median":-66.458066,"eighty":-1.581249,"marketCap":5885637665},{"date":"2021-11-05","current":-1.251451,"twenty":-75.081033,"median":-65.943031,"eighty":-1.482737,"marketCap":5579890254},{"date":"2021-11-12","current":-1.271922,"twenty":-74.71403,"median":-62.285695,"eighty":-1.428505,"marketCap":5694545533},{"date":"2021-11-19","current":-1.166868,"twenty":-74.578425,"median":-57.231863,"eighty":-1.387111,"marketCap":5216815203},{"date":"2021-11-26","current":-1.125902,"twenty":-74.542732,"median":-53.564604,"eighty":-1.37703,"marketCap":5035277678},{"date":"2021-12-03","current":-1.055585,"twenty":-74.325147,"median":-48.046462,"eighty":-1.355541,"marketCap":4729530267},{"date":"2021-12-10","current":-1.128296,"twenty":-74.284877,"median":-47.646057,"eighty":-1.340039,"marketCap":5063941498},{"date":"2021-12-17","current":-1.118424,"twenty":-74.135863,"median":-47.214143,"eighty":-1.318292,"marketCap":5016168465},{"date":"2021-12-24","current":-1.021583,"twenty":-73.549229,"median":-46.555978,"eighty":-1.281405,"marketCap":4586211168},{"date":"2021-12-31","current":-1.104314,"twenty":-73.078287,"median":-46.017279,"eighty":-1.269209,"marketCap":4968395432},{"date":"2022-01-07","current":-1.095732,"twenty":-1.106753,"median":-1.051483,"eighty":-1.02317,"marketCap":4911067792},{"date":"2022-01-14","current":-1.01571,"twenty":-1.099165,"median":-1.045095,"eighty":-1.013129,"marketCap":4562324651},{"date":"2022-01-21","current":-1.045224,"twenty":-1.073908,"median":-1.044724,"eighty":-1.018324,"marketCap":4705643750},{"date":"2022-01-28","current":-0.941513,"twenty":-1.054633,"median":-1.033763,"eighty":-1.005168,"marketCap":4227913420},{"date":"2022-02-04","current":-1.029254,"twenty":-1.051483,"median":-1.030849,"eighty":-1.00098,"marketCap":4619652291},{"date":"2022-02-11","current":-1.083477,"twenty":-1.083477,"median":-1.035081,"eighty":-1.00796,"marketCap":4872849366},{"date":"2022-02-18","current":-0.951337,"twenty":-1.077333,"median":-1.03299,"eighty":-0.993709,"marketCap":4299572970},{"date":"2022-02-25","current":-0.820356,"twenty":-1.059359,"median":-1.027002,"eighty":-0.977514,"marketCap":3716741967},{"date":"2022-03-04","current":-0.800015,"twenty":-1.05157,"median":-1.017888,"eighty":-0.920889,"marketCap":3625973204},{"date":"2022-03-11","current":-0.837116,"twenty":-1.051483,"median":-1.009258,"eighty":-0.843688,"marketCap":3788401516},{"date":"2022-03-18","current":-1.007925,"twenty":-1.04755,"median":-1.004452,"eighty":-0.820386,"marketCap":4543215438},{"date":"2022-03-25","current":-1.004815,"twenty":-1.051483,"median":-1.004815,"eighty":-0.837116,"marketCap":4452446675},{"date":"2022-04-01","current":-1.037004,"twenty":-1.04755,"median":-1.00637,"eighty":-0.843688,"marketCap":4600543077},{"date":"2022-04-08","current":-1.004263,"twenty":-1.048337,"median":-1.004539,"eighty":-0.851932,"marketCap":4457223978},{"date":"2022-04-14","current":-0.984364,"twenty":-1.0463,"median":-0.997344,"eighty":-0.856889,"marketCap":4361677912},{"date":"2022-04-22","current":-1.021844,"twenty":-1.045369,"median":-1.002622,"eighty":-0.867628,"marketCap":4443120529},{"date":"2022-04-29","current":-1.253756,"twenty":-1.046716,"median":-1.004263,"eighty":-0.89686,"marketCap":5363767125},{"date":"2022-05-06","current":-1.108584,"twenty":-1.05477,"median":-1.007925,"eighty":-0.925014,"marketCap":4703303263},{"date":"2022-05-13","current":-1.162404,"twenty":-1.077333,"median":-1.009258,"eighty":-0.941513,"marketCap":4843401658},{"date":"2022-05-20","current":-1.184215,"twenty":-1.093946,"median":-1.013349,"eighty":-0.946375,"marketCap":5003514110},{"date":"2022-05-27","current":-1.185243,"twenty":-1.104314,"median":-1.020066,"eighty":-0.951337,"marketCap":5003514110},{"date":"2022-06-02","current":-1.061024,"twenty":-1.107773,"median":-1.022826,"eighty":-0.958426,"marketCap":4503162699},{"date":"2022-06-10","current":-1.106186,"twenty":-1.107699,"median":-1.028128,"eighty":-0.962369,"marketCap":4663275150},{"date":"2022-06-17","current":-1.188198,"twenty":-1.112458,"median":-1.032445,"eighty":-0.967806,"marketCap":5003514110},{"date":"2022-06-24","current":-1.171651,"twenty":-1.151147,"median":-1.036042,"eighty":-0.97212,"marketCap":4953478968},{"date":"2022-06-30","current":-1.164188,"twenty":-1.158243,"median":-1.044145,"eighty":-0.973707,"marketCap":4913450856},{"date":"2022-07-08","current":-1.141673,"twenty":-1.155426,"median":-1.045224,"eighty":-0.97456,"marketCap":4823387602},{"date":"2022-07-15","current":-0.987389,"twenty":-1.153862,"median":-1.04622,"eighty":-0.976415,"marketCap":4132902654},{"date":"2022-07-22","current":-1.018996,"twenty":-1.151573,"median":-1.044724,"eighty":-0.978976,"marketCap":4267997535},{"date":"2022-07-29","current":-1.071446,"twenty":-1.145382,"median":-1.04622,"eighty":-0.980074,"marketCap":4493155670},{"date":"2022-08-05","current":-1.185428,"twenty":-1.151573,"median":-1.048658,"eighty":-0.982681,"marketCap":4958482483},{"date":"2022-08-12","current":-1.133643,"twenty":-1.153862,"median":-1.052912,"eighty":-0.985626,"marketCap":4748334890},{"date":"2022-08-19","current":-1.098046,"twenty":-1.152514,"median":-1.057559,"eighty":-0.986626,"marketCap":4553197840},{"date":"2022-08-26","current":-1.144522,"twenty":-1.151348,"median":-1.061169,"eighty":-0.987126,"marketCap":4708306777},{"date":"2022-09-02","current":-1.090055,"twenty":-1.149277,"median":-1.068315,"eighty":-0.98785,"marketCap":4468138100},{"date":"2022-09-09","current":-1.097897,"twenty":-1.146925,"median":-1.071715,"eighty":-0.989042,"marketCap":4483148642},{"date":"2022-09-16","current":27.626735,"twenty":-1.145408,"median":-1.068742,"eighty":-0.986573,"marketCap":4274547364},{"date":"2022-09-23","current":25.490913,"twenty":-1.143442,"median":-1.061314,"eighty":-0.978488,"marketCap":3868368656},{"date":"2022-09-30","current":25.951156,"twenty":-1.141762,"median":-1.058459,"eighty":-0.970575,"marketCap":3945736029},{"date":"2022-10-07","current":27.288446,"twenty":-1.140067,"median":-1.054912,"eighty":-0.953109,"marketCap":4148825383},{"date":"2022-10-14","current":26.423745,"twenty":-1.133426,"median":-1.051483,"eighty":-0.888851,"marketCap":3974748794},{"date":"2022-10-21","current":26.282273,"twenty":-1.132346,"median":-1.047262,"eighty":-0.83843,"marketCap":3926394185},{"date":"2022-10-28","current":25.938288,"twenty":-1.131407,"median":-1.045224,"eighty":-0.820038,"marketCap":3868368656},{"date":"2022-11-04","current":24.981892,"twenty":-1.130527,"median":-1.044145,"eighty":-0.78605,"marketCap":3761988517},{"date":"2022-11-11","current":25.397764,"twenty":-1.12699,"median":-1.035081,"eighty":-0.756682,"marketCap":3858697734},{"date":"2022-11-18","current":25.58088,"twenty":-1.120566,"median":-1.032377,"eighty":25.009735,"marketCap":3873204116},{"date":"2022-11-25","current":25.849833,"twenty":-1.118883,"median":-1.027002,"eighty":25.177121,"marketCap":3882875038},{"date":"2022-12-02","current":28.449224,"twenty":-1.116518,"median":-1.025621,"eighty":25.421073,"marketCap":4347079277},{"date":"2022-12-09","current":33.799801,"twenty":-1.116136,"median":-1.021844,"eighty":25.547473,"marketCap":5212626763},{"date":"2022-12-16","current":31.396055,"twenty":-1.115601,"median":-1.017353,"eighty":25.801147,"marketCap":4830625359},{"date":"2022-12-23","current":31.354864,"twenty":-1.113545,"median":-1.013969,"eighty":25.879742,"marketCap":4825789898},{"date":"2022-12-30","current":33.027178,"twenty":-1.112067,"median":-1.012342,"eighty":25.940862,"marketCap":5144930312},{"date":"2023-01-06","current":33.490172,"twenty":-1.110877,"median":-1.009871,"eighty":25.997847,"marketCap":5270652293},{"date":"2023-01-13","current":35.575049,"twenty":-1.10957,"median":-1.007925,"eighty":26.204881,"marketCap":5705843767},{"date":"2023-01-20","current":31.686479,"twenty":-1.108754,"median":-1.002622,"eighty":26.338862,"marketCap":5038550174},{"date":"2023-01-27","current":33.686601,"twenty":-1.108584,"median":-0.997344,"eighty":26.426421,"marketCap":5357690588},{"date":"2023-02-03","current":44.46227,"twenty":-1.108214,"median":-0.991287,"eighty":26.714526,"marketCap":7108127405},{"date":"2023-02-10","current":43.453022,"twenty":-1.10757,"median":-0.989705,"eighty":27.016977,"marketCap":6905038050},{"date":"2023-02-17","current":39.997251,"twenty":-1.106963,"median":-0.987389,"eighty":27.288446,"marketCap":6295769987},{"date":"2023-02-24","current":36.387088,"twenty":-1.106186,"median":-0.985415,"eighty":27.794984,"marketCap":5657489159},{"date":"2023-03-03","current":33.929102,"twenty":-1.106005,"median":-0.97995,"eighty":30.26777,"marketCap":5309335980},{"date":"2023-03-10","current":30.445724,"twenty":31.267572,"median":31.916172,"eighty":32.45775,"marketCap":4729080681},{"date":"2023-03-17","current":32.867212,"twenty":-45.636969,"median":-1.095711,"eighty":25.968576,"marketCap":5154601234},{"date":"2023-03-24","current":38.041921,"twenty":-44.939825,"median":-1.094255,"eighty":26.204707,"marketCap":6034655103},{"date":"2023-03-31","current":38.150438,"twenty":-44.718302,"median":-1.092907,"eighty":26.282273,"marketCap":6005642338},{"date":"2023-04-06","current":20.500072,"twenty":-44.640438,"median":-1.092493,"eighty":26.424815,"marketCap":5609134551},{"date":"2023-04-14","current":21.433222,"twenty":-44.576752,"median":-1.090055,"eighty":26.367156,"marketCap":5870249435},{"date":"2023-04-21","current":19.324557,"twenty":-44.522286,"median":-1.085332,"eighty":26.271973,"marketCap":5289994137},{"date":"2023-04-28","current":19.220373,"twenty":-44.45214,"median":-1.083477,"eighty":26.239366,"marketCap":5222297685},{"date":"2023-05-05","current":18.300531,"twenty":-44.367775,"median":-1.077333,"eighty":26.211932,"marketCap":4980524644},{"date":"2023-05-12","current":18.534768,"twenty":-44.112268,"median":-1.075187,"eighty":26.205054,"marketCap":5009537409},{"date":"2023-05-19","current":19.016865,"twenty":-44.08148,"median":-1.073489,"eighty":26.204707,"marketCap":5067562939},{"date":"2023-05-25","current":18.220842,"twenty":-44.065111,"median":-1.072264,"eighty":26.108651,"marketCap":4835460820},{"date":"2023-06-02","current":18.334225,"twenty":-43.466069,"median":-1.069169,"eighty":26.074705,"marketCap":4849051420},{"date":"2023-06-09","current":18.158746,"twenty":-42.910141,"median":-1.061896,"eighty":26.047847,"marketCap":4795711854},{"date":"2023-06-16","current":19.371523,"twenty":-42.444844,"median":-1.060191,"eighty":25.997847,"marketCap":5091503991},{"date":"2023-06-23","current":17.696936,"twenty":-41.384709,"median":-1.056572,"eighty":25.961942,"marketCap":4625995054},{"date":"2023-06-30","current":17.37177,"twenty":-40.132174,"median":-1.054253,"eighty":25.951657,"marketCap":4499919717},{"date":"2023-07-07","current":16.805528,"twenty":-24.716921,"median":-1.05007,"eighty":25.946009,"marketCap":4344750072},{"date":"2023-07-14","current":17.701263,"twenty":-1.644549,"median":-1.046975,"eighty":25.931545,"marketCap":4640542208},{"date":"2023-07-21","current":17.059179,"twenty":-1.627238,"median":-1.045055,"eighty":25.906224,"marketCap":4451429203},{"date":"2023-07-28","current":18.137823,"twenty":-1.610077,"median":-1.044337,"eighty":25.876071,"marketCap":4727825134},{"date":"2023-08-04","current":17.847715,"twenty":-1.591053,"median":-1.036042,"eighty":25.858969,"marketCap":4659938414},{"date":"2023-08-11","current":16.996509,"twenty":-1.569287,"median":-1.033515,"eighty":25.835365,"marketCap":4412636792},{"date":"2023-08-18","current":15.802225,"twenty":-1.547585,"median":-1.032309,"eighty":25.81362,"marketCap":4073203192},{"date":"2023-08-25","current":18.332818,"twenty":-1.526213,"median":-1.026711,"eighty":25.801147,"marketCap":4727825134},{"date":"2023-09-01","current":17.994864,"twenty":-1.497226,"median":-1.025305,"eighty":25.725483,"marketCap":4659938414},{"date":"2023-09-08","current":18.986109,"twenty":-1.482509,"median":-1.022362,"eighty":25.611895,"marketCap":4858749522},{"date":"2023-09-15","current":18.633204,"twenty":-1.478081,"median":-1.021583,"eighty":25.576433,"marketCap":4805409957},{"date":"2023-09-22","current":12.687274,"twenty":-1.460055,"median":-1.017353,"eighty":25.547473,"marketCap":4702952960},{"date":"2023-09-29","current":12.932866,"twenty":-1.441076,"median":-1.013969,"eighty":25.500418,"marketCap":4802211264},{"date":"2023-10-06","current":12.86265,"twenty":-1.428505,"median":-1.012217,"eighty":25.490913,"marketCap":4773851748},{"date":"2023-10-13","current":12.805367,"twenty":-1.412502,"median":-1.009769,"eighty":25.428901,"marketCap":4745492233},{"date":"2023-10-20","current":12.659065,"twenty":-1.403029,"median":-1.007925,"eighty":25.4269,"marketCap":4684046616},{"date":"2023-10-27","current":13.111781,"twenty":-1.392598,"median":-1.004263,"eighty":25.403591,"marketCap":4849477123},{"date":"2023-11-03","current":12.847636,"twenty":-1.387687,"median":-0.993513,"eighty":25.313615,"marketCap":4764398577},{"date":"2023-11-10","current":15.043035,"twenty":-1.385274,"median":-0.991154,"eighty":25.278324,"marketCap":5577371350},{"date":"2023-11-17","current":16.525776,"twenty":-1.38357,"median":-0.988895,"eighty":25.212445,"marketCap":6182374344},{"date":"2023-11-24","current":16.541212,"twenty":-1.382928,"median":-0.986732,"eighty":25.117884,"marketCap":6239093374},{"date":"2023-12-01","current":16.497865,"twenty":-1.378193,"median":-0.98226,"eighty":25.077263,"marketCap":6248546546},{"date":"2023-12-08","current":16.539756,"twenty":-1.3735,"median":-0.977514,"eighty":25.027766,"marketCap":6239093374},{"date":"2023-12-15","current":16.818539,"twenty":-1.372489,"median":-0.973572,"eighty":24.988853,"marketCap":6380890951},{"date":"2023-12-22","current":15.83246,"twenty":-1.364939,"median":-0.962912,"eighty":24.713437,"marketCap":6002764080},{"date":"2023-12-29","current":16.765324,"twenty":-1.360052,"median":-0.955767,"eighty":24.459999,"marketCap":6390344123},{"date":"2024-01-05","current":16.160071,"twenty":-1.355153,"median":-0.943944,"eighty":24.062031,"marketCap":6116202141},{"date":"2024-01-12","current":15.327673,"twenty":-1.352515,"median":-0.880841,"eighty":23.157123,"marketCap":5804247472},{"date":"2024-01-19","current":14.398832,"twenty":-1.347199,"median":-0.84884,"eighty":21.419098,"marketCap":5445026945},{"date":"2024-01-26","current":14.354707,"twenty":-1.342625,"median":-0.820386,"eighty":21.352362,"marketCap":5407214258},{"date":"2024-02-02","current":13.870478,"twenty":-1.338886,"median":-0.820124,"eighty":21.276669,"marketCap":5218150822},{"date":"2024-02-09","current":13.727491,"twenty":-1.331859,"median":-0.800356,"eighty":21.133573,"marketCap":5189791307},{"date":"2024-02-16","current":14.249505,"twenty":-1.324614,"median":-0.791287,"eighty":21.121083,"marketCap":5388307914},{"date":"2024-02-23","current":15.355418,"twenty":-1.322013,"median":-0.774502,"eighty":20.623442,"marketCap":5775887957},{"date":"2024-03-01","current":17.204428,"twenty":-1.319027,"median":5.723354,"eighty":20.130735,"marketCap":6475422669},{"date":"2024-03-08","current":17.372514,"twenty":-1.317697,"median":12.232046,"eighty":19.955937,"marketCap":6541594871},{"date":"2024-03-15","current":16.734602,"twenty":-1.301892,"median":12.314217,"eighty":19.785861,"marketCap":6295812405},{"date":"2024-03-22","current":17.278074,"twenty":-1.295324,"median":12.38414,"eighty":19.559621,"marketCap":6494329012},{"date":"2024-03-28","current":14.204783,"twenty":-1.286707,"median":12.464954,"eighty":19.48426,"marketCap":5237057166},{"date":"2024-04-05","current":13.752312,"twenty":-1.281243,"median":12.508902,"eighty":19.446704,"marketCap":5066900074},{"date":"2024-04-12","current":13.077797,"twenty":-1.279952,"median":12.52353,"eighty":19.36213,"marketCap":4821117607},{"date":"2024-04-19","current":11.895565,"twenty":-1.276293,"median":12.513962,"eighty":19.30372,"marketCap":4381545120},{"date":"2024-04-26","current":12.244302,"twenty":-1.269209,"median":12.464954,"eighty":19.205569,"marketCap":4504436353},{"date":"2024-05-03","current":13.555447,"twenty":-1.258358,"median":12.510487,"eighty":19.146355,"marketCap":4983333716},{"date":"2024-05-10","current":13.191009,"twenty":-1.257685,"median":12.542279,"eighty":19.144206,"marketCap":4860869939},{"date":"2024-05-17","current":13.466415,"twenty":-1.255667,"median":12.590115,"eighty":19.095334,"marketCap":4955072845},{"date":"2024-05-24","current":12.227063,"twenty":-1.254037,"median":12.60085,"eighty":19.048175,"marketCap":4488768461},{"date":"2024-05-31","current":11.625047,"twenty":-1.251912,"median":12.542279,"eighty":19.02138,"marketCap":4272101778},{"date":"2024-06-07","current":11.857642,"twenty":-1.249287,"median":12.510487,"eighty":19.010658,"marketCap":4352174247},{"date":"2024-06-14","current":11.881362,"twenty":-1.241827,"median":12.464954,"eighty":19.007011,"marketCap":4356884393},{"date":"2024-06-21","current":11.571624,"twenty":-1.234105,"median":12.410518,"eighty":18.993911,"marketCap":4234420615},{"date":"2024-06-28","current":11.460534,"twenty":-1.231845,"median":12.38414,"eighty":18.966208,"marketCap":4192029308},{"date":"2024-07-05","current":11.578941,"twenty":-1.219859,"median":12.329846,"eighty":18.92842,"marketCap":4234420615},{"date":"2024-07-12","current":11.999228,"twenty":-1.19918,"median":12.264294,"eighty":18.889389,"marketCap":4394565555},{"date":"2024-07-19","current":11.574601,"twenty":-1.194813,"median":12.227063,"eighty":18.871676,"marketCap":4239130761},{"date":"2024-07-26","current":11.16018,"twenty":-1.192135,"median":12.197432,"eighty":18.827916,"marketCap":4102536547},{"date":"2024-08-02","current":11.282073,"twenty":-1.188202,"median":12.179262,"eighty":18.779787,"marketCap":4144927855},{"date":"2024-08-09","current":11.207378,"twenty":-1.188168,"median":12.091668,"eighty":18.734038,"marketCap":4144927855},{"date":"2024-08-16","current":11.215755,"twenty":-1.187238,"median":12.024856,"eighty":18.690415,"marketCap":4149638000},{"date":"2024-08-23","current":11.320676,"twenty":-1.185837,"median":12.000626,"eighty":18.667745,"marketCap":4206159743},{"date":"2024-08-30","current":10.351108,"twenty":-1.185609,"median":11.990908,"eighty":18.646703,"marketCap":3871739428},{"date":"2024-09-06","current":10.069221,"twenty":-1.185354,"median":11.959625,"eighty":18.636386,"marketCap":3768116232},{"date":"2024-09-13","current":10.158747,"twenty":-1.184946,"median":11.895224,"eighty":18.629836,"marketCap":3791666958},{"date":"2024-09-20","current":10.148367,"twenty":-1.184443,"median":11.881362,"eighty":18.617719,"marketCap":3810507539},{"date":"2024-09-27","current":13.256246,"twenty":-1.184159,"median":11.895395,"eighty":18.583737,"marketCap":4047045734},{"date":"2024-10-04","current":17.552491,"twenty":-1.183936,"median":11.959625,"eighty":18.560835,"marketCap":5334321150},{"date":"2024-10-10","current":15.197817,"twenty":-1.183475,"median":11.983525,"eighty":18.539981,"marketCap":4588812726},{"date":"2024-10-18","current":15.308309,"twenty":-1.182342,"median":11.999228,"eighty":18.517946,"marketCap":4598073700},{"date":"2024-10-25","current":14.723426,"twenty":-1.181408,"median":12.017058,"eighty":18.509543,"marketCap":4422115190},{"date":"2024-11-01","current":14.913796,"twenty":-1.179959,"median":12.075217,"eighty":18.463346,"marketCap":4482311522},{"date":"2024-11-08","current":15.959125,"twenty":-1.179181,"median":12.161077,"eighty":18.436583,"marketCap":4760140749},{"date":"2024-11-15","current":14.469466,"twenty":-1.174077,"median":12.19169,"eighty":18.422492,"marketCap":4283200576},{"date":"2024-11-22","current":14.163321,"twenty":-1.171887,"median":12.221387,"eighty":18.393326,"marketCap":4190590834},{"date":"2024-11-29","current":14.752268,"twenty":-1.170326,"median":12.244302,"eighty":18.371503,"marketCap":4361918857},{"date":"2024-12-06","current":15.383605,"twenty":-1.169059,"median":12.314217,"eighty":18.360564,"marketCap":4537877367},{"date":"2024-12-13","current":14.91057,"twenty":-1.167459,"median":12.38414,"eighty":18.339136,"marketCap":4394332267},{"date":"2024-12-20","current":13.91857,"twenty":-1.166918,"median":12.410518,"eighty":18.333099,"marketCap":4079459143},{"date":"2024-12-27","current":14.134919,"twenty":-1.166437,"median":12.445174,"eighty":18.332505,"marketCap":4139655476},{"date":"2025-01-03","current":13.394504,"twenty":-1.165676,"median":12.470944,"eighty":18.330673,"marketCap":3926653069},{"date":"2025-01-10","current":13.588149,"twenty":-1.165011,"median":12.513962,"eighty":18.320285,"marketCap":3968327453},{"date":"2025-01-17","current":13.529664,"twenty":-1.164182,"median":12.539081,"eighty":18.284593,"marketCap":3954435991},{"date":"2025-01-24","current":12.925862,"twenty":-1.163809,"median":12.570204,"eighty":18.216273,"marketCap":3801629917},{"date":"2025-01-28","current":12.958453,"twenty":-1.163106,"median":12.590115,"eighty":18.207136,"marketCap":3829412839},{"date":"2025-02-07","current":16.664648,"twenty":-1.162378,"median":12.642451,"eighty":18.191563,"marketCap":4899055362},{"date":"2025-02-14","current":19.735989,"twenty":-1.160199,"median":12.67317,"eighty":18.191563,"marketCap":5788108887},{"date":"2025-02-21","current":17.272938,"twenty":-1.156988,"median":12.805367,"eighty":18.186167,"marketCap":5093535821},{"date":"2025-02-28","current":15.581293,"twenty":-1.155622,"median":12.83112,"eighty":18.169419,"marketCap":4579551751},{"date":"2025-03-07","current":15.487601,"twenty":-1.155426,"median":12.882721,"eighty":18.158746,"marketCap":4570290777},{"date":"2025-03-14","current":15.255539,"twenty":-1.153862,"median":12.915827,"eighty":18.147732,"marketCap":4503448828},{"date":"2025-03-21","current":14.931468,"twenty":-1.152514,"median":12.925862,"eighty":18.13885,"marketCap":4406051892},{"date":"2025-03-28","current":13.773424,"twenty":-1.151348,"median":12.94566,"eighty":18.135923,"marketCap":3923705158},{"date":"2025-04-03","current":13.410586,"twenty":-1.149759,"median":12.967505,"eighty":18.122691,"marketCap":3821670272},{"date":"2025-04-11","current":10.753865,"twenty":-1.147388,"median":12.932866,"eighty":18.100887,"marketCap":3037146155},{"date":"2025-04-17","current":11.444679,"twenty":-1.145703,"median":12.925862,"eighty":18.092782,"marketCap":3236531323},{"date":"2025-04-25","current":12.028052,"twenty":-1.144522,"median":12.918065,"eighty":18.08349,"marketCap":3408096811}],"updateTime":1745861795399}}}