港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

瑞爾集團

2.100

-0.520-19.85%

成交量：649.94萬

成交額：1,381.32萬

市值：11.85億

市盈率：52.52

高：2.620

開：2.620

低：1.860

收：2.620

資料載入中...

總覽公司新聞公告

瑞爾集團盤中異動急速下挫5.30%

瑞爾集團(06639)股價下跌5.303%，現價港幣$2.5

阿斯达克财经

南向資金1月6日淨買入瑞爾集團21.90萬股連續3日增持

瑞爾集團盤中異動股價大跌5.04%

南向資金12月27日持有瑞爾集團市值1.9億港元，持股比例佔11.76%

南向資金12月24日持有瑞爾集團市值1.84億港元，持股比例佔11.75%

南向資金12月23日淨買入瑞爾集團16.00萬股連續5日增持

南向資金12月19日淨買入瑞爾集團43.60萬股連續3日增持

南向資金12月16日淨賣出瑞爾集團46.10萬股連續3日減持

瑞爾集團12月13日遭主力拋售33萬元環比增加3200.00%

瑞爾集團12月12日主力資金流出1萬元連續5日減倉

南向資金12月10日淨買入瑞爾集團32.25萬股連續7日增持

瑞爾集團12月10日遭主力拋售74萬元環比增加117.65%

格隆匯·全球投資嘉年華·2025之“金格獎”——“年度社會責任獎”獎項揭曉：凌雄科技(02436.HK)、三七互娛(002555.SZ)、中手遊(00302.HK)等10家企業上榜

南向資金12月4日淨買入瑞爾集團190.40萬股連續3日增持

新股前瞻丨大眾口腔：新三板退市再上港交所，口腔醫院生意難做了？

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/06639/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06639"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06639\",,,,,undefined,":{"symbol":"06639","market":"HK","secType":"STK","nameCN":"瑞爾集團","latestPrice":2.1,"timestamp":1741594086020,"preClose":2.62,"halted":0,"volume":6499400,"delay":0,"changeRate":-0.198473,"change":-0.52,"floatShares":564238950,"shares":564238950,"eps":0.04896236,"lyrEps":0.039984,"pbRate":0.66,"amount":13813191,"amplitude":0.290076,"volumeRatio":1.5698319428566403,"dividePrice":0,"prevYearClose":2.78,"fiveDayClose":2.6,"twentyDayClose":2.72},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06639\",,,,,undefined,":{"symbol":"06639","floatShares":564238950,"roa":"0.03%","roe":"0.62%","lyrEps":0.039984,"volumeRatio":1.5698319428566403,"shares":564238950,"dividePrice":0,"high":2.62,"amplitude":0.290076,"preClose":2.62,"low":1.86,"week52Low":1.86,"pbRate":"0.66","psRate":"0.63","week52High":6.85,"institutionHeld":0,"latestPrice":2.1,"committee":-0.68254,"eps":0.03998381956172172,"divideRate":0,"volume":6499400,"delay":0,"ttmEps":0.0489623567594441,"open":2.62,"prevYearClose":2.78,"prevWeekClose":2.62,"prevMonthClose":2.8,"prevQuarterClose":2.78,"fiveDayClose":2.6,"twentyDayClose":2.72,"sixtyDayClose":3.02},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06639\",params:#limit:5,,,undefined,":[{"date":"2024-11-29","symbol":"06639","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-06-26","symbol":"06639","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719365400000,"name":null,"time":"","dateTimestamp":1719331200000,"actualEps":null},{"date":"2023-11-28","symbol":"06639","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701135000000,"name":null,"time":"","dateTimestamp":1701100800000,"actualEps":null},{"date":"2022-11-29","symbol":"06639","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1669685400000,"name":null,"time":"","dateTimestamp":1669651200000,"actualEps":null},{"date":"2022-06-27","symbol":"06639","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1656293400000,"name":null,"time":"","dateTimestamp":1656259200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06639\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06639\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06639\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06639","date":"2025-03-10","current":42.01462,"percent":0.764706,"low":-25.830255,"twenty":-19.135692,"median":-13.00213,"eighty":53.887836,"high":125.786916,"avg":6.914047,"sd":39.730381,"marketCap":940408245},"quantilePoints":[{"date":"2022-03-18","current":-7.871951,"twenty":-7.871951,"median":-7.871951,"eighty":-7.871951,"marketCap":8502874309},{"date":"2022-03-25","current":-7.742401,"twenty":-7.862993,"median":-7.670791,"eighty":-7.43227,"marketCap":8363292241},{"date":"2022-04-01","current":-7.754714,"twenty":-7.761454,"median":-7.751358,"eighty":-7.599181,"marketCap":8386555919},{"date":"2022-04-08","current":-7.256816,"twenty":-7.760405,"median":-7.733238,"eighty":-7.423375,"marketCap":7851491325},{"date":"2022-04-14","current":-6.375041,"twenty":-7.756886,"median":-7.628651,"eighty":-7.167233,"marketCap":6886048688},{"date":"2022-04-22","current":-6.331862,"twenty":-7.753372,"median":-7.43227,"eighty":-6.604885,"marketCap":6711571103},{"date":"2022-04-29","current":-7.863057,"twenty":-7.753372,"median":-7.322305,"eighty":-6.492559,"marketCap":8200446495},{"date":"2022-05-06","current":-7.029185,"twenty":-7.749567,"median":-7.322305,"eighty":-6.59621,"marketCap":7269899375},{"date":"2022-05-13","current":-6.779342,"twenty":-7.742401,"median":-7.255198,"eighty":-6.643552,"marketCap":6886048688},{"date":"2022-05-20","current":-6.888816,"twenty":-7.733238,"median":-7.200558,"eighty":-6.643552,"marketCap":7095421790},{"date":"2022-05-27","current":-6.781768,"twenty":-7.722253,"median":-7.010157,"eighty":-6.643552,"marketCap":6979103400},{"date":"2022-06-02","current":-6.85799,"twenty":-7.682384,"median":-7.012539,"eighty":-6.717011,"marketCap":7095421790},{"date":"2022-06-10","current":-6.678033,"twenty":-7.644857,"median":-6.950693,"eighty":-6.723907,"marketCap":6862785010},{"date":"2022-06-17","current":-6.685363,"twenty":-7.630514,"median":-6.929617,"eighty":-6.67682,"marketCap":6862785010},{"date":"2022-06-24","current":-6.444414,"twenty":-7.605075,"median":-6.868046,"eighty":-6.67104,"marketCap":6641780069},{"date":"2022-06-30","current":-9.193011,"twenty":-7.692351,"median":-6.909584,"eighty":-6.675608,"marketCap":7549063511},{"date":"2022-07-08","current":-7.782675,"twenty":-7.736903,"median":-6.970911,"eighty":-6.682431,"marketCap":6397511450},{"date":"2022-07-15","current":-7.841195,"twenty":-7.756886,"median":-7.029185,"eighty":-6.692943,"marketCap":6385879611},{"date":"2022-07-22","current":-7.450674,"twenty":-7.79106,"median":-7.138298,"eighty":-6.714904,"marketCap":6071819958},{"date":"2022-07-29","current":-6.163283,"twenty":-7.769942,"median":-7.076037,"eighty":-6.682431,"marketCap":5664705593},{"date":"2022-08-05","current":-5.582689,"twenty":-7.760667,"median":-7.012539,"eighty":-6.633678,"marketCap":5118009160},{"date":"2022-08-12","current":-5.556085,"twenty":-7.756886,"median":-6.950693,"eighty":-6.439188,"marketCap":5100561401},{"date":"2022-08-19","current":-5.612261,"twenty":-7.7527,"median":-6.8992,"eighty":-6.351009,"marketCap":5100561401},{"date":"2022-08-26","current":-5.244262,"twenty":-7.745984,"median":-6.85799,"eighty":-6.07002,"marketCap":4728342553},{"date":"2022-09-02","current":-4.551046,"twenty":-7.736903,"median":-6.809403,"eighty":-5.790777,"marketCap":4088591408},{"date":"2022-09-09","current":-5.458731,"twenty":-7.726647,"median":-6.779342,"eighty":-5.627335,"marketCap":4885372380},{"date":"2022-09-16","current":-7.870918,"twenty":-7.728844,"median":-6.774288,"eighty":-5.597332,"marketCap":6979103400},{"date":"2022-09-23","current":-5.697729,"twenty":-7.702319,"median":-6.772448,"eighty":-5.622311,"marketCap":4955163414},{"date":"2022-09-30","current":-5.21296,"twenty":-7.658637,"median":-6.764231,"eighty":-5.566727,"marketCap":4542233129},{"date":"2022-10-07","current":-4.886179,"twenty":-7.636104,"median":-6.739064,"eighty":-5.484347,"marketCap":4257253074},{"date":"2022-10-14","current":-4.884588,"twenty":-7.622757,"median":-6.712086,"eighty":-5.450763,"marketCap":4210725718},{"date":"2022-10-21","current":-4.87751,"twenty":-7.584774,"median":-6.678033,"eighty":-5.356339,"marketCap":4175830201},{"date":"2022-10-28","current":-4.423148,"twenty":-7.523733,"median":-6.655437,"eighty":-5.222816,"marketCap":3780347675},{"date":"2022-11-04","current":-4.151387,"twenty":-7.505692,"median":-6.594278,"eighty":-5.17204,"marketCap":3582606412},{"date":"2022-11-11","current":-4.669137,"twenty":-7.48065,"median":-6.471001,"eighty":-5.153058,"marketCap":4065327730},{"date":"2022-11-18","current":-4.631565,"twenty":-7.446993,"median":-6.392153,"eighty":-4.965322,"marketCap":4018800374},{"date":"2022-11-25","current":-4.364571,"twenty":-7.428982,"median":-6.347818,"eighty":-4.901398,"marketCap":3757083997},{"date":"2022-12-02","current":-11.806001,"twenty":-7.505692,"median":-6.375041,"eighty":-4.901398,"marketCap":4204909798},{"date":"2022-12-09","current":-14.884594,"twenty":-7.636104,"median":-6.437881,"eighty":-4.928347,"marketCap":5350645940},{"date":"2022-12-16","current":-13.589622,"twenty":-7.740568,"median":-6.584375,"eighty":-4.931507,"marketCap":4873740541},{"date":"2022-12-23","current":-13.585392,"twenty":-7.761192,"median":-6.631209,"eighty":-4.937942,"marketCap":4873740541},{"date":"2022-12-30","current":-15.824884,"twenty":-7.807893,"median":-6.667322,"eighty":-4.948821,"marketCap":5746128466},{"date":"2023-01-06","current":-15.88592,"twenty":-7.839853,"median":-6.678033,"eighty":-4.991069,"marketCap":5827551339},{"date":"2023-01-13","current":-16.272299,"twenty":-7.862781,"median":-6.712086,"eighty":-5.026271,"marketCap":6083451797},{"date":"2023-01-20","current":-14.906773,"twenty":-7.900386,"median":-6.739064,"eighty":-5.03663,"marketCap":5525123525},{"date":"2023-01-27","current":-15.405744,"twenty":-7.9521,"median":-6.754389,"eighty":-5.039333,"marketCap":5711232949},{"date":"2023-02-03","current":-16.76225,"twenty":-9.193011,"median":-6.769177,"eighty":-5.152697,"marketCap":6246297543},{"date":"2023-02-10","current":-17.523051,"twenty":-11.806001,"median":-6.774288,"eighty":-5.154501,"marketCap":6490566162},{"date":"2023-02-17","current":-15.708929,"twenty":-12.971219,"median":-6.789632,"eighty":-5.156496,"marketCap":5763576224},{"date":"2023-02-24","current":-19.225251,"twenty":-13.336269,"median":-6.836739,"eighty":-5.165622,"marketCap":6967471561},{"date":"2023-03-03","current":-22.450522,"twenty":-13.808517,"median":-6.863018,"eighty":-5.17201,"marketCap":8188814656},{"date":"2023-03-10","current":-20.497075,"twenty":-21.146669,"median":-20.813306,"eighty":-20.497075,"marketCap":7421113282},{"date":"2023-03-17","current":-21.764341,"twenty":-14.94832,"median":-6.950693,"eighty":-5.195915,"marketCap":7956177876},{"date":"2023-03-24","current":-21.95771,"twenty":-15.371389,"median":-7.012539,"eighty":-5.210739,"marketCap":8119023622},{"date":"2023-03-31","current":-23.014329,"twenty":-15.499394,"median":-7.076037,"eighty":-5.220531,"marketCap":8444715114},{"date":"2023-04-06","current":-22.838859,"twenty":-15.598734,"median":-7.174588,"eighty":-5.223208,"marketCap":8374924080},{"date":"2023-04-14","current":-22.657884,"twenty":-15.707487,"median":-7.226543,"eighty":-5.227175,"marketCap":8316764885},{"date":"2023-04-21","current":-19.816035,"twenty":-15.817776,"median":-7.256816,"eighty":-5.239528,"marketCap":7269899375},{"date":"2023-04-28","current":-17.217549,"twenty":-16.125288,"median":-7.386465,"eighty":-5.266001,"marketCap":6269561221},{"date":"2023-05-05","current":-16.551538,"twenty":-16.153562,"median":-7.424051,"eighty":-5.352957,"marketCap":6036924441},{"date":"2023-05-12","current":-15.831382,"twenty":-16.272007,"median":-7.488144,"eighty":-5.369869,"marketCap":5734496627},{"date":"2023-05-19","current":-14.705505,"twenty":-16.232757,"median":-7.563164,"eighty":-5.422004,"marketCap":5251775308},{"date":"2023-05-25","current":-13.032907,"twenty":-16.169401,"median":-7.633309,"eighty":-5.427287,"marketCap":4635287841},{"date":"2023-06-02","current":-14.028921,"twenty":-16.063735,"median":-7.722253,"eighty":-5.446109,"marketCap":4972611172},{"date":"2023-06-09","current":-12.504601,"twenty":-16.018011,"median":-7.74688,"eighty":-5.451598,"marketCap":4425914739},{"date":"2023-06-16","current":-14.314928,"twenty":-16.002328,"median":-7.760143,"eighty":-5.45736,"marketCap":5042402206},{"date":"2023-06-23","current":-13.164928,"twenty":-15.984411,"median":-7.782675,"eighty":-5.458794,"marketCap":4612024163},{"date":"2023-06-30","current":-18.376043,"twenty":-16.023828,"median":-7.831771,"eighty":-5.468112,"marketCap":4367755544},{"date":"2023-07-07","current":-18.215828,"twenty":-16.272124,"median":-7.839899,"eighty":-5.504448,"marketCap":4321228188},{"date":"2023-07-14","current":-17.625271,"twenty":-16.558909,"median":-7.85762,"eighty":-5.542806,"marketCap":4239805315},{"date":"2023-07-21","current":-19.869398,"twenty":-16.791973,"median":-7.863057,"eighty":-5.555642,"marketCap":4757422151},{"date":"2023-07-28","current":-21.49556,"twenty":-17.470395,"median":-7.907495,"eighty":-5.572047,"marketCap":5141272838},{"date":"2023-08-04","current":-20.124714,"twenty":-17.618707,"median":-8.321734,"eighty":-5.58415,"marketCap":4821397265},{"date":"2023-08-11","current":-18.041753,"twenty":-17.806072,"median":-9.059881,"eighty":-5.586478,"marketCap":4297964510},{"date":"2023-08-18","current":-13.25007,"twenty":-17.806072,"median":-11.751818,"eighty":-5.602309,"marketCap":3133874860},{"date":"2023-08-25","current":-13.847281,"twenty":-17.735878,"median":-11.891955,"eighty":-5.627335,"marketCap":3276742684},{"date":"2023-09-01","current":-15.632575,"twenty":-17.653189,"median":-12.46504,"eighty":-5.673591,"marketCap":3714563437},{"date":"2023-09-08","current":-15.563661,"twenty":-17.623185,"median":-12.551241,"eighty":-5.71418,"marketCap":3654651123},{"date":"2023-09-15","current":-15.697093,"twenty":-17.618707,"median":-12.671127,"eighty":-5.728798,"marketCap":3714563437},{"date":"2023-09-22","current":-15.433493,"twenty":-17.56049,"median":-12.792632,"eighty":-5.749985,"marketCap":3636216565},{"date":"2023-09-29","current":-15.114159,"twenty":-17.511851,"median":-12.905822,"eighty":-5.776445,"marketCap":3567086973},{"date":"2023-10-06","current":-14.593909,"twenty":-17.492712,"median":-12.971219,"eighty":-5.789102,"marketCap":3442653706},{"date":"2023-10-13","current":-15.554906,"twenty":-17.471998,"median":-13.030829,"eighty":-5.817456,"marketCap":3663868402},{"date":"2023-10-20","current":-14.344355,"twenty":-17.443997,"median":-13.067086,"eighty":-5.861212,"marketCap":3373524114},{"date":"2023-10-27","current":-15.694296,"twenty":-17.383618,"median":-13.164928,"eighty":-5.889577,"marketCap":3689421619},{"date":"2023-11-03","current":-15.59411,"twenty":-17.268509,"median":-13.334154,"eighty":-5.953842,"marketCap":3675603561},{"date":"2023-11-10","current":-15.128275,"twenty":-17.14039,"median":-13.424113,"eighty":-5.998743,"marketCap":3565059093},{"date":"2023-11-17","current":-14.760603,"twenty":-16.828182,"median":-13.545481,"eighty":-6.126925,"marketCap":3509786859},{"date":"2023-11-24","current":-14.678503,"twenty":-16.810209,"median":-13.589622,"eighty":-6.143395,"marketCap":3518998898},{"date":"2023-12-01","current":-24.278449,"twenty":-17.268509,"median":-13.735245,"eighty":-6.196702,"marketCap":3357788215},{"date":"2023-12-08","current":-24.136194,"twenty":-17.498548,"median":-13.808517,"eighty":-6.330676,"marketCap":3324621919},{"date":"2023-12-15","current":-23.199913,"twenty":-17.624576,"median":-13.856196,"eighty":-6.338244,"marketCap":3214108171},{"date":"2023-12-22","current":-23.481498,"twenty":-17.846555,"median":-13.951013,"eighty":-6.366027,"marketCap":3250946087},{"date":"2023-12-29","current":-23.753964,"twenty":-17.936862,"median":-13.993913,"eighty":-6.372788,"marketCap":3306202961},{"date":"2024-01-05","current":-22.316122,"twenty":-18.003603,"median":-14.266989,"eighty":-6.385308,"marketCap":3084170465},{"date":"2024-01-12","current":-22.970046,"twenty":-18.105604,"median":-14.345738,"eighty":-6.41567,"marketCap":3176235255},{"date":"2024-01-19","current":-22.168247,"twenty":-18.327254,"median":-14.37587,"eighty":-6.439188,"marketCap":3061154267},{"date":"2024-01-26","current":-20.901228,"twenty":-19.093366,"median":-14.454903,"eighty":-6.476318,"marketCap":2874962187},{"date":"2024-02-02","current":-19.973826,"twenty":-19.587344,"median":-14.559333,"eighty":-6.54966,"marketCap":2743895281},{"date":"2024-02-09","current":-18.139572,"twenty":-19.499174,"median":-14.640154,"eighty":-6.590317,"marketCap":2504187527},{"date":"2024-02-16","current":-19.300326,"twenty":-19.460208,"median":-14.656004,"eighty":-6.599196,"marketCap":2665006910},{"date":"2024-02-23","current":-19.402609,"twenty":-19.402163,"median":-14.678503,"eighty":-6.623804,"marketCap":2665006910},{"date":"2024-03-01","current":-20.226314,"twenty":-19.553767,"median":-14.730943,"eighty":-6.648306,"marketCap":2779877897},{"date":"2024-03-08","current":-16.875617,"twenty":-19.509405,"median":-14.760603,"eighty":-6.668252,"marketCap":2320393947},{"date":"2024-03-15","current":-17.807191,"twenty":-19.485563,"median":-14.817439,"eighty":-6.673183,"marketCap":2446317828},{"date":"2024-03-22","current":-19.319927,"twenty":-19.458155,"median":-14.838799,"eighty":-6.679499,"marketCap":2651706805},{"date":"2024-03-28","current":-21.740333,"twenty":-19.563579,"median":-14.884594,"eighty":-6.685363,"marketCap":2974369849},{"date":"2024-04-05","current":-20.304363,"twenty":-19.791043,"median":-14.905748,"eighty":-6.692943,"marketCap":2776080520},{"date":"2024-04-12","current":-19.510421,"twenty":-19.870696,"median":-15.029792,"eighty":-6.714904,"marketCap":2669044681},{"date":"2024-04-19","current":-18.22342,"twenty":-19.83738,"median":-15.09581,"eighty":-6.731696,"marketCap":2490853475},{"date":"2024-04-26","current":-20.168506,"twenty":-19.83738,"median":-15.114159,"eighty":-6.737589,"marketCap":2753317045},{"date":"2024-05-03","current":-22.133011,"twenty":-19.899712,"median":-15.116398,"eighty":-6.745194,"marketCap":3019414090},{"date":"2024-05-10","current":-20.639961,"twenty":-20.106259,"median":-15.14969,"eighty":-6.758326,"marketCap":2822415106},{"date":"2024-05-17","current":-20.297219,"twenty":-20.199681,"median":-15.178595,"eighty":-6.764858,"marketCap":2771473012},{"date":"2024-05-24","current":-20.417894,"twenty":-20.302934,"median":-15.206879,"eighty":-6.768089,"marketCap":2781583190},{"date":"2024-05-31","current":-19.717163,"twenty":-20.304673,"median":-15.242614,"eighty":-6.771574,"marketCap":2688854700},{"date":"2024-06-07","current":-18.853272,"twenty":-20.302934,"median":-15.293389,"eighty":-6.773982,"marketCap":2567856238},{"date":"2024-06-14","current":-18.5083,"twenty":-20.297219,"median":-15.3628,"eighty":-6.774288,"marketCap":2518560569},{"date":"2024-06-21","current":-17.854086,"twenty":-20.286351,"median":-15.419619,"eighty":-6.779342,"marketCap":2424450654},{"date":"2024-06-28","current":125.786916,"twenty":-20.226314,"median":-15.433493,"eighty":-6.774288,"marketCap":2319305891},{"date":"2024-07-05","current":108.357132,"twenty":-20.211243,"median":-15.392758,"eighty":-6.766737,"marketCap":1997495136},{"date":"2024-07-12","current":101.450582,"twenty":-20.1763,"median":-15.321798,"eighty":-6.733536,"marketCap":1872924409},{"date":"2024-07-19","current":103.586601,"twenty":-20.133472,"median":-15.250652,"eighty":-6.67682,"marketCap":1912394194},{"date":"2024-07-26","current":95.778063,"twenty":-20.108319,"median":-15.215035,"eighty":-6.613949,"marketCap":1774803800},{"date":"2024-08-02","current":94.054734,"twenty":-20.083706,"median":-15.186806,"eighty":-6.441801,"marketCap":1741854280},{"date":"2024-08-09","current":95.821039,"twenty":-20.057363,"median":-15.14969,"eighty":-6.357392,"marketCap":1786392625},{"date":"2024-08-16","current":96.733251,"twenty":-20.013079,"median":-15.116398,"eighty":-6.135549,"marketCap":1804099823},{"date":"2024-08-23","current":95.124632,"twenty":-19.979728,"median":-15.111543,"eighty":-5.869977,"marketCap":1781597051},{"date":"2024-08-30","current":86.889183,"twenty":-19.926233,"median":-15.083724,"eighty":-5.756236,"marketCap":1638279867},{"date":"2024-09-06","current":74.982968,"twenty":-19.904345,"median":-14.985429,"eighty":-5.63236,"marketCap":1414471142},{"date":"2024-09-13","current":75.655583,"twenty":-19.897577,"median":-14.904722,"eighty":-5.577368,"marketCap":1423423491},{"date":"2024-09-20","current":74.022129,"twenty":-19.882189,"median":-14.861957,"eighty":-5.504448,"marketCap":1401042618},{"date":"2024-09-27","current":92.856064,"twenty":-19.870696,"median":-14.825427,"eighty":-5.45132,"marketCap":1768088927},{"date":"2024-10-04","current":106.504236,"twenty":-19.848053,"median":-14.792216,"eighty":-5.390723,"marketCap":2018754699},{"date":"2024-10-10","current":92.223866,"twenty":-19.807704,"median":-14.75834,"eighty":-5.239528,"marketCap":1736755706},{"date":"2024-10-18","current":82.433001,"twenty":-19.762937,"median":-14.709593,"eighty":-5.204074,"marketCap":1544280202},{"date":"2024-10-25","current":79.501039,"twenty":-19.713047,"median":-14.675446,"eighty":-5.158321,"marketCap":1489259083},{"date":"2024-11-01","current":79.447483,"twenty":-19.669981,"median":-14.644337,"eighty":-5.033927,"marketCap":1489259083},{"date":"2024-11-08","current":83.66008,"twenty":-19.558898,"median":-14.58589,"eighty":-4.931507,"marketCap":1556342826},{"date":"2024-11-15","current":73.154452,"twenty":-19.535042,"median":-14.516311,"eighty":-4.887645,"marketCap":1350619349},{"date":"2024-11-22","current":70.76564,"twenty":-19.5137,"median":-14.389881,"eighty":-4.836869,"marketCap":1305896854},{"date":"2024-11-29","current":74.450793,"twenty":-19.506125,"median":-14.364913,"eighty":-4.785945,"marketCap":1372980596},{"date":"2024-12-06","current":60.478217,"twenty":-19.485563,"median":-14.329642,"eighty":-4.726811,"marketCap":1350619349},{"date":"2024-12-13","current":57.326319,"twenty":-19.458155,"median":-14.028921,"eighty":-4.634191,"marketCap":1279063357},{"date":"2024-12-20","current":55.627278,"twenty":-19.402163,"median":-13.922367,"eighty":-4.463672,"marketCap":1234340862},{"date":"2024-12-27","current":57.763423,"twenty":-19.400826,"median":-13.865111,"eighty":-4.421847,"marketCap":1280746467},{"date":"2025-01-03","current":55.285655,"twenty":-19.367482,"median":-13.808829,"eighty":-4.378411,"marketCap":1227008853},{"date":"2025-01-10","current":46.584175,"twenty":-19.345382,"median":-13.7614,"eighty":-4.321091,"marketCap":1029970935},{"date":"2025-01-17","current":47.760871,"twenty":-19.343275,"median":-13.66762,"eighty":16.180182,"marketCap":1056839742},{"date":"2025-01-24","current":45.452303,"twenty":-19.328734,"median":-13.586921,"eighty":46.842729,"marketCap":1012058397},{"date":"2025-01-28","current":50.640652,"twenty":-19.319927,"median":-13.545481,"eighty":47.176379,"marketCap":1132968028},{"date":"2025-02-07","current":54.92932,"twenty":-19.300326,"median":-13.424113,"eighty":47.808363,"marketCap":1222530718},{"date":"2025-02-14","current":55.262502,"twenty":-19.225251,"median":-13.334154,"eighty":49.21296,"marketCap":1227008853},{"date":"2025-02-21","current":58.571653,"twenty":-19.183877,"median":-13.164928,"eighty":52.987079,"marketCap":1307615274},{"date":"2025-02-28","current":56.350313,"twenty":-19.159044,"median":-13.054958,"eighty":54.028942,"marketCap":1253877660},{"date":"2025-03-07","current":52.516936,"twenty":-19.139043,"median":-13.02875,"eighty":53.998165,"marketCap":1173271239},{"date":"2025-03-10","current":42.01462,"twenty":-19.135692,"median":-13.00213,"eighty":53.887836,"marketCap":940408245}],"customCompares":[{"symbol":"06639","name":"瑞爾集團","items":[{"date":"2022-03-18","value":-7.871951,"marketCap":8502874309},{"date":"2022-03-25","value":-7.742401,"marketCap":8363292241},{"date":"2022-04-01","value":-7.754714,"marketCap":8386555919},{"date":"2022-04-08","value":-7.256816,"marketCap":7851491325},{"date":"2022-04-14","value":-6.375041,"marketCap":6886048688},{"date":"2022-04-22","value":-6.331862,"marketCap":6711571103},{"date":"2022-04-29","value":-7.863057,"marketCap":8200446495},{"date":"2022-05-06","value":-7.029185,"marketCap":7269899375},{"date":"2022-05-13","value":-6.779342,"marketCap":6886048688},{"date":"2022-05-20","value":-6.888816,"marketCap":7095421790},{"date":"2022-05-27","value":-6.781768,"marketCap":6979103400},{"date":"2022-06-02","value":-6.85799,"marketCap":7095421790},{"date":"2022-06-10","value":-6.678033,"marketCap":6862785010},{"date":"2022-06-17","value":-6.685363,"marketCap":6862785010},{"date":"2022-06-24","value":-6.444414,"marketCap":6641780069},{"date":"2022-06-30","value":-9.193011,"marketCap":7549063511},{"date":"2022-07-08","value":-7.782675,"marketCap":6397511450},{"date":"2022-07-15","value":-7.841195,"marketCap":6385879611},{"date":"2022-07-22","value":-7.450674,"marketCap":6071819958},{"date":"2022-07-29","value":-6.163283,"marketCap":5664705593},{"date":"2022-08-05","value":-5.582689,"marketCap":5118009160},{"date":"2022-08-12","value":-5.556085,"marketCap":5100561401},{"date":"2022-08-19","value":-5.612261,"marketCap":5100561401},{"date":"2022-08-26","value":-5.244262,"marketCap":4728342553},{"date":"2022-09-02","value":-4.551046,"marketCap":4088591408},{"date":"2022-09-09","value":-5.458731,"marketCap":4885372380},{"date":"2022-09-16","value":-7.870918,"marketCap":6979103400},{"date":"2022-09-23","value":-5.697729,"marketCap":4955163414},{"date":"2022-09-30","value":-5.21296,"marketCap":4542233129},{"date":"2022-10-07","value":-4.886179,"marketCap":4257253074},{"date":"2022-10-14","value":-4.884588,"marketCap":4210725718},{"date":"2022-10-21","value":-4.87751,"marketCap":4175830201},{"date":"2022-10-28","value":-4.423148,"marketCap":3780347675},{"date":"2022-11-04","value":-4.151387,"marketCap":3582606412},{"date":"2022-11-11","value":-4.669137,"marketCap":4065327730},{"date":"2022-11-18","value":-4.631565,"marketCap":4018800374},{"date":"2022-11-25","value":-4.364571,"marketCap":3757083997},{"date":"2022-12-02","value":-11.806001,"marketCap":4204909798},{"date":"2022-12-09","value":-14.884594,"marketCap":5350645940},{"date":"2022-12-16","value":-13.589622,"marketCap":4873740541},{"date":"2022-12-23","value":-13.585392,"marketCap":4873740541},{"date":"2022-12-30","value":-15.824884,"marketCap":5746128466},{"date":"2023-01-06","value":-15.88592,"marketCap":5827551339},{"date":"2023-01-13","value":-16.272299,"marketCap":6083451797},{"date":"2023-01-20","value":-14.906773,"marketCap":5525123525},{"date":"2023-01-27","value":-15.405744,"marketCap":5711232949},{"date":"2023-02-03","value":-16.76225,"marketCap":6246297543},{"date":"2023-02-10","value":-17.523051,"marketCap":6490566162},{"date":"2023-02-17","value":-15.708929,"marketCap":5763576224},{"date":"2023-02-24","value":-19.225251,"marketCap":6967471561},{"date":"2023-03-03","value":-22.450522,"marketCap":8188814656},{"date":"2023-03-10","value":-20.497075,"marketCap":7421113282},{"date":"2023-03-17","value":-21.764341,"marketCap":7956177876},{"date":"2023-03-24","value":-21.95771,"marketCap":8119023622},{"date":"2023-03-31","value":-23.014329,"marketCap":8444715114},{"date":"2023-04-06","value":-22.838859,"marketCap":8374924080},{"date":"2023-04-14","value":-22.657884,"marketCap":8316764885},{"date":"2023-04-21","value":-19.816035,"marketCap":7269899375},{"date":"2023-04-28","value":-17.217549,"marketCap":6269561221},{"date":"2023-05-05","value":-16.551538,"marketCap":6036924441},{"date":"2023-05-12","value":-15.831382,"marketCap":5734496627},{"date":"2023-05-19","value":-14.705505,"marketCap":5251775308},{"date":"2023-05-25","value":-13.032907,"marketCap":4635287841},{"date":"2023-06-02","value":-14.028921,"marketCap":4972611172},{"date":"2023-06-09","value":-12.504601,"marketCap":4425914739},{"date":"2023-06-16","value":-14.314928,"marketCap":5042402206},{"date":"2023-06-23","value":-13.164928,"marketCap":4612024163},{"date":"2023-06-30","value":-18.376043,"marketCap":4367755544},{"date":"2023-07-07","value":-18.215828,"marketCap":4321228188},{"date":"2023-07-14","value":-17.625271,"marketCap":4239805315},{"date":"2023-07-21","value":-19.869398,"marketCap":4757422151},{"date":"2023-07-28","value":-21.49556,"marketCap":5141272838},{"date":"2023-08-04","value":-20.124714,"marketCap":4821397265},{"date":"2023-08-11","value":-18.041753,"marketCap":4297964510},{"date":"2023-08-18","value":-13.25007,"marketCap":3133874860},{"date":"2023-08-25","value":-13.847281,"marketCap":3276742684},{"date":"2023-09-01","value":-15.632575,"marketCap":3714563437},{"date":"2023-09-08","value":-15.563661,"marketCap":3654651123},{"date":"2023-09-15","value":-15.697093,"marketCap":3714563437},{"date":"2023-09-22","value":-15.433493,"marketCap":3636216565},{"date":"2023-09-29","value":-15.114159,"marketCap":3567086973},{"date":"2023-10-06","value":-14.593909,"marketCap":3442653706},{"date":"2023-10-13","value":-15.554906,"marketCap":3663868402},{"date":"2023-10-20","value":-14.344355,"marketCap":3373524114},{"date":"2023-10-27","value":-15.694296,"marketCap":3689421619},{"date":"2023-11-03","value":-15.59411,"marketCap":3675603561},{"date":"2023-11-10","value":-15.128275,"marketCap":3565059093},{"date":"2023-11-17","value":-14.760603,"marketCap":3509786859},{"date":"2023-11-24","value":-14.678503,"marketCap":3518998898},{"date":"2023-12-01","value":-24.278449,"marketCap":3357788215},{"date":"2023-12-08","value":-24.136194,"marketCap":3324621919},{"date":"2023-12-15","value":-23.199913,"marketCap":3214108171},{"date":"2023-12-22","value":-23.481498,"marketCap":3250946087},{"date":"2023-12-29","value":-23.753964,"marketCap":3306202961},{"date":"2024-01-05","value":-22.316122,"marketCap":3084170465},{"date":"2024-01-12","value":-22.970046,"marketCap":3176235255},{"date":"2024-01-19","value":-22.168247,"marketCap":3061154267},{"date":"2024-01-26","value":-20.901228,"marketCap":2874962187},{"date":"2024-02-02","value":-19.973826,"marketCap":2743895281},{"date":"2024-02-09","value":-18.139572,"marketCap":2504187527},{"date":"2024-02-16","value":-19.300326,"marketCap":2665006910},{"date":"2024-02-23","value":-19.402609,"marketCap":2665006910},{"date":"2024-03-01","value":-20.226314,"marketCap":2779877897},{"date":"2024-03-08","value":-16.875617,"marketCap":2320393947},{"date":"2024-03-15","value":-17.807191,"marketCap":2446317828},{"date":"2024-03-22","value":-19.319927,"marketCap":2651706805},{"date":"2024-03-28","value":-21.740333,"marketCap":2974369849},{"date":"2024-04-05","value":-20.304363,"marketCap":2776080520},{"date":"2024-04-12","value":-19.510421,"marketCap":2669044681},{"date":"2024-04-19","value":-18.22342,"marketCap":2490853475},{"date":"2024-04-26","value":-20.168506,"marketCap":2753317045},{"date":"2024-05-03","value":-22.133011,"marketCap":3019414090},{"date":"2024-05-10","value":-20.639961,"marketCap":2822415106},{"date":"2024-05-17","value":-20.297219,"marketCap":2771473012},{"date":"2024-05-24","value":-20.417894,"marketCap":2781583190},{"date":"2024-05-31","value":-19.717163,"marketCap":2688854700},{"date":"2024-06-07","value":-18.853272,"marketCap":2567856238},{"date":"2024-06-14","value":-18.5083,"marketCap":2518560569},{"date":"2024-06-21","value":-17.854086,"marketCap":2424450654},{"date":"2024-06-28","value":125.786916,"marketCap":2319305891},{"date":"2024-07-05","value":108.357132,"marketCap":1997495136},{"date":"2024-07-12","value":101.450582,"marketCap":1872924409},{"date":"2024-07-19","value":103.586601,"marketCap":1912394194},{"date":"2024-07-26","value":95.778063,"marketCap":1774803800},{"date":"2024-08-02","value":94.054734,"marketCap":1741854280},{"date":"2024-08-09","value":95.821039,"marketCap":1786392625},{"date":"2024-08-16","value":96.733251,"marketCap":1804099823},{"date":"2024-08-23","value":95.124632,"marketCap":1781597051},{"date":"2024-08-30","value":86.889183,"marketCap":1638279867},{"date":"2024-09-06","value":74.982968,"marketCap":1414471142},{"date":"2024-09-13","value":75.655583,"marketCap":1423423491},{"date":"2024-09-20","value":74.022129,"marketCap":1401042618},{"date":"2024-09-27","value":92.856064,"marketCap":1768088927},{"date":"2024-10-04","value":106.504236,"marketCap":2018754699},{"date":"2024-10-10","value":92.223866,"marketCap":1736755706},{"date":"2024-10-18","value":82.433001,"marketCap":1544280202},{"date":"2024-10-25","value":79.501039,"marketCap":1489259083},{"date":"2024-11-01","value":79.447483,"marketCap":1489259083},{"date":"2024-11-08","value":83.66008,"marketCap":1556342826},{"date":"2024-11-15","value":73.154452,"marketCap":1350619349},{"date":"2024-11-22","value":70.76564,"marketCap":1305896854},{"date":"2024-11-29","value":74.450793,"marketCap":1372980596},{"date":"2024-12-06","value":60.478217,"marketCap":1350619349},{"date":"2024-12-13","value":57.326319,"marketCap":1279063357},{"date":"2024-12-20","value":55.627278,"marketCap":1234340862},{"date":"2024-12-27","value":57.763423,"marketCap":1280746467},{"date":"2025-01-03","value":55.285655,"marketCap":1227008853},{"date":"2025-01-10","value":46.584175,"marketCap":1029970935},{"date":"2025-01-17","value":47.760871,"marketCap":1056839742},{"date":"2025-01-24","value":45.452303,"marketCap":1012058397},{"date":"2025-01-28","value":50.640652,"marketCap":1132968028},{"date":"2025-02-07","value":54.92932,"marketCap":1222530718},{"date":"2025-02-14","value":55.262502,"marketCap":1227008853},{"date":"2025-02-21","value":58.571653,"marketCap":1307615274},{"date":"2025-02-28","value":56.350313,"marketCap":1253877660},{"date":"2025-03-07","value":52.516936,"marketCap":1173271239},{"date":"2025-03-10","value":42.01462,"marketCap":940408245}]},{"symbol":"02587","name":"健康之路","items":[{"date":"2025-01-03","value":-40.04777,"marketCap":11269729632},{"date":"2025-01-10","value":-50.657122,"marketCap":14201263664},{"date":"2025-01-17","value":-46.987419,"marketCap":13183126096},{"date":"2025-01-24","value":-40.725852,"marketCap":11497932880},{"date":"2025-01-28","value":-39.727864,"marketCap":11269729632},{"date":"2025-02-07","value":-42.48579,"marketCap":11989447568},{"date":"2025-02-14","value":-61.480631,"marketCap":17308338656},{"date":"2025-02-21","value":-68.214819,"marketCap":19309505600},{"date":"2025-02-28","value":-62.156307,"marketCap":17536541904},{"date":"2025-03-07","value":-61.28805,"marketCap":17361000944},{"date":"2025-03-10","value":-64.48202,"marketCap":18300145080}]},{"symbol":"02522","name":"一脈陽光","items":[{"date":"2024-06-14","value":152.689595,"marketCap":7304392556},{"date":"2024-06-21","value":134.350167,"marketCap":6413612976},{"date":"2024-06-28","value":134.107247,"marketCap":6399360502},{"date":"2024-07-05","value":126.219644,"marketCap":6021669960},{"date":"2024-07-12","value":133.193865,"marketCap":6363729319},{"date":"2024-07-19","value":129.760912,"marketCap":6199825876},{"date":"2024-07-26","value":139.682507,"marketCap":6698662441},{"date":"2024-08-02","value":133.816547,"marketCap":6413612976},{"date":"2024-08-09","value":130.567381,"marketCap":6299593189},{"date":"2024-08-16","value":137.012966,"marketCap":6613147601},{"date":"2024-08-23","value":134.525022,"marketCap":6520506525},{"date":"2024-08-30","value":1227.894053,"marketCap":7111984166},{"date":"2024-09-06","value":1221.154231,"marketCap":7076352983},{"date":"2024-09-13","value":1251.484958,"marketCap":7233130189},{"date":"2024-09-20","value":1596.396251,"marketCap":9281923223},{"date":"2024-09-27","value":1882.293676,"marketCap":11010035608},{"date":"2024-10-04","value":2077.523046,"marketCap":12096786696},{"date":"2024-10-10","value":1908.601342,"marketCap":11045666792},{"date":"2024-10-18","value":1968.905494,"marketCap":11330716257},{"date":"2024-10-25","value":2300.298019,"marketCap":13236984558},{"date":"2024-11-01","value":2348.250398,"marketCap":13522034024},{"date":"2024-11-08","value":2674.810625,"marketCap":15285777592},{"date":"2024-11-15","value":2915.066837,"marketCap":16532869004},{"date":"2024-11-22","value":3171.331944,"marketCap":17975931924},{"date":"2024-11-29","value":3094.516268,"marketCap":17530542134},{"date":"2024-12-06","value":3262.587546,"marketCap":18439137306},{"date":"2024-12-13","value":3719.903009,"marketCap":21004582496},{"date":"2024-12-20","value":3997.413345,"marketCap":22447645416},{"date":"2024-12-27","value":4413.268674,"marketCap":24763672324},{"date":"2025-01-03","value":4041.010712,"marketCap":22697063698},{"date":"2025-01-10","value":2537.625772,"marketCap":14199026505},{"date":"2025-01-17","value":2417.867576,"marketCap":13539849616},{"date":"2025-01-24","value":2339.579759,"marketCap":13183537784},{"date":"2025-01-28","value":2158.547277,"marketCap":12221495837},{"date":"2025-02-07","value":2097.074144,"marketCap":11811737230},{"date":"2025-02-14","value":2492.075566,"marketCap":14003054997},{"date":"2025-02-21","value":3648.351452,"marketCap":20612639481},{"date":"2025-02-28","value":2907.451578,"marketCap":16372528680},{"date":"2025-03-07","value":2646.891,"marketCap":14965096944},{"date":"2025-03-10","value":2151.274991,"marketCap":12185864654}]},{"symbol":"02273","name":"固生堂","items":[{"date":"2021-12-10","value":-12.788478,"marketCap":6681497282},{"date":"2021-12-17","value":-10.590889,"marketCap":5529514992},{"date":"2021-12-24","value":-12.89533,"marketCap":6739096396},{"date":"2021-12-31","value":-17.992282,"marketCap":9423215132},{"date":"2022-01-07","value":-18.281647,"marketCap":9538413361},{"date":"2022-01-14","value":-17.977542,"marketCap":9400175486},{"date":"2022-01-21","value":-16.485735,"marketCap":8639867175},{"date":"2022-01-28","value":-13.508821,"marketCap":7061651437},{"date":"2022-02-04","value":-14.419415,"marketCap":7533964176},{"date":"2022-02-11","value":-15.138471,"marketCap":7925638155},{"date":"2022-02-18","value":-16.53152,"marketCap":8697466289},{"date":"2022-02-25","value":-17.845081,"marketCap":9411695309},{"date":"2022-03-04","value":-18.471429,"marketCap":9745770173},{"date":"2022-03-11","value":-13.951054,"marketCap":7349647010},{"date":"2022-03-18","value":-13.611724,"marketCap":7142290198},{"date":"2022-03-25","value":-13.128177,"marketCap":6888854094},{"date":"2022-04-01","value":-11.347266,"marketCap":7084691083},{"date":"2022-04-08","value":-11.618993,"marketCap":7257488427},{"date":"2022-04-14","value":-10.991674,"marketCap":6854294625},{"date":"2022-04-22","value":-11.652843,"marketCap":7130770375},{"date":"2022-04-29","value":-13.507376,"marketCap":7487884885},{"date":"2022-05-06","value":-13.243334,"marketCap":7280528072},{"date":"2022-05-13","value":-12.268431,"marketCap":6623898167},{"date":"2022-05-20","value":-12.750953,"marketCap":6981012677},{"date":"2022-05-27","value":-12.214479,"marketCap":6681497282},{"date":"2022-06-02","value":-12.693895,"marketCap":6981012677},{"date":"2022-06-10","value":-12.547835,"marketCap":6854294625},{"date":"2022-06-17","value":-13.722765,"marketCap":7487884885},{"date":"2022-06-24","value":-14.80387,"marketCap":8109955321},{"date":"2022-06-30","value":-16.430303,"marketCap":8985461862},{"date":"2022-07-08","value":-15.571693,"marketCap":8524668946},{"date":"2022-07-15","value":-15.823554,"marketCap":8582268060},{"date":"2022-07-22","value":-16.704662,"marketCap":9066100622},{"date":"2022-07-29","value":-17.065908,"marketCap":9273457434},{"date":"2022-08-05","value":-17.577075,"marketCap":9526893538},{"date":"2022-08-12","value":-16.6617,"marketCap":9043060976},{"date":"2022-08-19","value":-73.756069,"marketCap":8639867175},{"date":"2022-08-26","value":-68.992405,"marketCap":8017796738},{"date":"2022-09-02","value":-68.246168,"marketCap":7902598509},{"date":"2022-09-09","value":-67.10887,"marketCap":7741320988},{"date":"2022-09-16","value":-64.408499,"marketCap":7361166833},{"date":"2022-09-23","value":-57.242109,"marketCap":6416541355},{"date":"2022-09-30","value":-60.107573,"marketCap":6750616219},{"date":"2022-10-07","value":-55.494994,"marketCap":6232224188},{"date":"2022-10-14","value":-65.109929,"marketCap":7234448781},{"date":"2022-10-21","value":-69.630217,"marketCap":7683721874},{"date":"2022-10-28","value":-70.690826,"marketCap":7787400280},{"date":"2022-11-04","value":-81.505232,"marketCap":9066100622},{"date":"2022-11-11","value":-80.066758,"marketCap":8985461862},{"date":"2022-11-18","value":-85.90413,"marketCap":9607532298},{"date":"2022-11-25","value":-77.142914,"marketCap":8559228414},{"date":"2022-12-02","value":-91.858275,"marketCap":10367840610},{"date":"2022-12-09","value":-94.147784,"marketCap":10724955119},{"date":"2022-12-16","value":-92.543391,"marketCap":10517598307},{"date":"2022-12-23","value":-94.338526,"marketCap":10724955119},{"date":"2022-12-30","value":-101.115152,"marketCap":11635021129},{"date":"2023-01-06","value":-94.042058,"marketCap":10932311932},{"date":"2023-01-13","value":-99.181048,"marketCap":11750219358},{"date":"2023-01-20","value":-94.154815,"marketCap":11059029984},{"date":"2023-01-27","value":-100.019029,"marketCap":11750219358},{"date":"2023-02-03","value":-106.820213,"marketCap":12614206075},{"date":"2023-02-10","value":-103.245837,"marketCap":12118853690},{"date":"2023-02-17","value":-105.61884,"marketCap":12280131211},{"date":"2023-02-24","value":-110.637406,"marketCap":12706364658},{"date":"2023-03-03","value":-116.40668,"marketCap":13455153147},{"date":"2023-03-10","value":-111.448815,"marketCap":12787003419},{"date":"2023-03-17","value":-109.187527,"marketCap":12648765544},{"date":"2023-03-24","value":60.763014,"marketCap":12821562887},{"date":"2023-03-31","value":65.374593,"marketCap":13689278637},{"date":"2023-04-06","value":64.898976,"marketCap":13580920231},{"date":"2023-04-14","value":65.237303,"marketCap":13665198991},{"date":"2023-04-21","value":60.382749,"marketCap":12641814045},{"date":"2023-04-28","value":60.66191,"marketCap":12605694576},{"date":"2023-05-05","value":58.769437,"marketCap":12232460066},{"date":"2023-05-12","value":54.983293,"marketCap":11365592817},{"date":"2023-05-19","value":56.181007,"marketCap":11449871577},{"date":"2023-05-25","value":56.057227,"marketCap":11377632640},{"date":"2023-06-02","value":59.640697,"marketCap":12063902545},{"date":"2023-06-09","value":60.442158,"marketCap":12208380420},{"date":"2023-06-16","value":64.686053,"marketCap":13003008732},{"date":"2023-06-23","value":59.018506,"marketCap":11799026442},{"date":"2023-06-30","value":60.408064,"marketCap":11967583962},{"date":"2023-07-07","value":56.994432,"marketCap":11269274234},{"date":"2023-07-14","value":60.889542,"marketCap":12208380420},{"date":"2023-07-21","value":58.459035,"marketCap":11666588390},{"date":"2023-07-28","value":60.997824,"marketCap":12160221129},{"date":"2023-08-04","value":58.665731,"marketCap":11714747681},{"date":"2023-08-11","value":55.239423,"marketCap":10968278661},{"date":"2023-08-18","value":48.553273,"marketCap":9571659205},{"date":"2023-08-25","value":38.698361,"marketCap":9282703455},{"date":"2023-09-01","value":41.500771,"marketCap":9996259299},{"date":"2023-09-08","value":44.171128,"marketCap":10514212537},{"date":"2023-09-15","value":46.045533,"marketCap":11045366268},{"date":"2023-09-22","value":44.13643,"marketCap":10541121286},{"date":"2023-09-29","value":44.311781,"marketCap":10601150450},{"date":"2023-10-06","value":42.977415,"marketCap":10276992962},{"date":"2023-10-13","value":48.421922,"marketCap":11561617082},{"date":"2023-10-20","value":45.584323,"marketCap":10867318607},{"date":"2023-10-27","value":47.55309,"marketCap":11331809590},{"date":"2023-11-03","value":48.17997,"marketCap":11511679584},{"date":"2023-11-10","value":47.035487,"marketCap":11235878927},{"date":"2023-11-17","value":49.003033,"marketCap":11811462906},{"date":"2023-11-24","value":49.34305,"marketCap":11991332900},{"date":"2023-12-01","value":50.970116,"marketCap":12438104146},{"date":"2023-12-08","value":48.390097,"marketCap":11760781643},{"date":"2023-12-15","value":47.054303,"marketCap":11502167596},{"date":"2023-12-22","value":48.39649,"marketCap":11822356416},{"date":"2023-12-29","value":50.546807,"marketCap":12413474236},{"date":"2024-01-05","value":47.421199,"marketCap":11563742369},{"date":"2024-01-12","value":46.18457,"marketCap":11268183459},{"date":"2024-01-19","value":43.821965,"marketCap":10677065638},{"date":"2024-01-26","value":45.457026,"marketCap":11032338230},{"date":"2024-02-02","value":35.986291,"marketCap":8722672766},{"date":"2024-02-09","value":38.3822,"marketCap":9349230950},{"date":"2024-02-16","value":42.559231,"marketCap":10368923682},{"date":"2024-02-23","value":44.052099,"marketCap":10676060047},{"date":"2024-03-01","value":43.467366,"marketCap":10540920046},{"date":"2024-03-08","value":44.967208,"marketCap":10909483684},{"date":"2024-03-15","value":44.398844,"marketCap":10762058229},{"date":"2024-03-22","value":46.062853,"marketCap":11155192776},{"date":"2024-03-28","value":39.225754,"marketCap":10712916411},{"date":"2024-04-05","value":37.899323,"marketCap":10343840002},{"date":"2024-04-12","value":38.001598,"marketCap":10377642706},{"date":"2024-04-19","value":37.66586,"marketCap":10277177064},{"date":"2024-04-26","value":40.855056,"marketCap":11133608486},{"date":"2024-05-03","value":42.495536,"marketCap":11572658851},{"date":"2024-05-10","value":41.184883,"marketCap":11242360977},{"date":"2024-05-17","value":39.584836,"marketCap":10789730557},{"date":"2024-05-24","value":38.257239,"marketCap":10404049084},{"date":"2024-05-31","value":37.838329,"marketCap":10300599802},{"date":"2024-06-07","value":37.792338,"marketCap":10275320843},{"date":"2024-06-14","value":37.941737,"marketCap":10306488782},{"date":"2024-06-21","value":35.363443,"marketCap":9586011486},{"date":"2024-06-28","value":33.71305,"marketCap":9134845950},{"date":"2024-07-05","value":33.057373,"marketCap":8955239225},{"date":"2024-07-12","value":34.866864,"marketCap":9459304908},{"date":"2024-07-19","value":33.152401,"marketCap":8994342918},{"date":"2024-07-26","value":32.210092,"marketCap":8771157355},{"date":"2024-08-02","value":30.579539,"marketCap":8322287615},{"date":"2024-08-09","value":30.687052,"marketCap":8407208917},{"date":"2024-08-16","value":30.099696,"marketCap":8249497928},{"date":"2024-08-23","value":32.683579,"marketCap":9499054231},{"date":"2024-08-30","value":31.968065,"marketCap":9353474856},{"date":"2024-09-06","value":29.911727,"marketCap":8756029441},{"date":"2024-09-13","value":28.321061,"marketCap":8268693897},{"date":"2024-09-20","value":28.910174,"marketCap":8491310859},{"date":"2024-09-27","value":35.260881,"marketCap":10418884977},{"date":"2024-10-04","value":38.76094,"marketCap":11401059565},{"date":"2024-10-10","value":34.16164,"marketCap":9983167920},{"date":"2024-10-18","value":33.757948,"marketCap":9813756585},{"date":"2024-10-25","value":30.804519,"marketCap":8954599104},{"date":"2024-11-01","value":30.601944,"marketCap":8901708967},{"date":"2024-11-08","value":32.899712,"marketCap":9497588392},{"date":"2024-11-15","value":32.078856,"marketCap":9190631217},{"date":"2024-11-22","value":28.728406,"marketCap":8225986394},{"date":"2024-11-29","value":28.697953,"marketCap":8212591909},{"date":"2024-12-06","value":28.284211,"marketCap":8075124659},{"date":"2024-12-13","value":27.586297,"marketCap":7868692900},{"date":"2024-12-20","value":26.668412,"marketCap":7565116785},{"date":"2024-12-27","value":26.817636,"marketCap":7601545919},{"date":"2025-01-03","value":26.422096,"marketCap":7496761431},{"date":"2025-01-10","value":23.257618,"marketCap":6573898200},{"date":"2025-01-17","value":23.323677,"marketCap":6597890530},{"date":"2025-01-24","value":22.967729,"marketCap":6537909707},{"date":"2025-01-28","value":22.775788,"marketCap":6517248757},{"date":"2025-02-07","value":23.115524,"marketCap":6577040030},{"date":"2025-02-14","value":27.594387,"marketCap":7832656763},{"date":"2025-02-21","value":28.575147,"marketCap":8155529637},{"date":"2025-02-28","value":29.216123,"marketCap":8310986947},{"date":"2025-03-07","value":35.37971,"marketCap":10104725137},{"date":"2025-03-10","value":34.241157,"marketCap":9757935753}]}],"industryCompare":{"bkCode":"BK1219","name":"保健護理服務","current":-244.717681,"rank":21,"totalCount":24,"items":[{"symbol":"00286","name":"愛帝宮","value":-1.304737,"marketCap":251760819},{"symbol":"00928","name":"帝王國際投資","value":4.13239,"marketCap":51811901},{"symbol":"02389","name":"北京健康","value":-4.561302,"marketCap":466525446},{"symbol":"08037","name":"中國生物科技服務","value":-3.165334,"marketCap":458593640},{"symbol":"06639","name":"瑞爾集團","value":52.51693625735525,"marketCap":1173271239},{"symbol":"09960","name":"康聖環球","value":136.21096532971677,"marketCap":1343757084},{"symbol":"02293","name":"百本醫護","value":11.280464,"marketCap":269648200},{"symbol":"08307","name":"密迪斯肌","value":-25.215135,"marketCap":74586368},{"symbol":"01419","name":"盈健醫療","value":13.569653,"marketCap":284664174},{"symbol":"03869","name":"弘和仁愛醫療","value":-64.15380416435593,"marketCap":932382000},{"symbol":"08437","name":"德斯控股","value":-0.49671879898528887,"marketCap":8325000},{"symbol":"08357","name":"REPUBLIC HC","value":-10.044271039259257,"marketCap":42432000},{"symbol":"09860","name":"艾迪康控股","value":22.287485765092963,"marketCap":5369760353},{"symbol":"01951","name":"錦欣生殖","value":21.736618859781746,"marketCap":7246023953},{"symbol":"01846","name":"德視佳","value":10.163218,"marketCap":1096814520},{"symbol":"06606","name":"諾輝健康","value":52.96744862414385,"marketCap":6344867033},{"symbol":"02159","name":"麥迪衛康","value":-1.1786079812447006,"marketCap":102000000},{"symbol":"02273","name":"固生堂","value":35.37971034601315,"marketCap":10104725137},{"symbol":"02522","name":"一脈陽光","value":2646.891000051418,"marketCap":14965096944},{"symbol":"01406","name":"清晰醫療","value":-2.845821,"marketCap":211566850},{"symbol":"02325","name":"雲康集團","value":-9.54552717822553,"marketCap":2836672689},{"symbol":"06667","name":"美因基因","value":48.956199681509894,"marketCap":1674288480},{"symbol":"01947","name":"美皓集團","value":-7.1676161168449,"marketCap":204052479},{"symbol":"02587","name":"健康之路","value":-61.28804955279883,"marketCap":17361000944}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06639\",pageSize:16,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2501276478","title":"瑞爾集團盤中異動 急速下挫5.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501276478","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501276478?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 10:19","pubTimestamp":1736302760,"startTime":"0","endTime":"0","summary":"2025年01月08日早盘10时19分，瑞尔集团股票出现异动，股价大幅下跌5.30%。截至发稿，该股报2.500港元/股，成交量19.5万股，换手率0.03%，振幅5.68%。资金方面，该股资金流入5.623万港元，流出40.4595万港元。瑞尔集团股票所在的医疗及医学美容服务行业中，整体跌幅为0.04%。瑞尔集团公司简介：瑞尔集团有限公司是一家主要从事提供口腔医疗服务的公司。该公司经营“瑞尔齿科”及“瑞泰口腔”品牌。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108101920a219844d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108101920a219844d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1219","06639"],"gpt_icon":0},{"id":"2501620877","title":"瑞爾集團(06639)股價下跌5.303%，現價港幣$2.5","url":"https://stock-news.laohu8.com/highlight/detail?id=2501620877","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501620877?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 10:19","pubTimestamp":1736302740,"startTime":"0","endTime":"0","summary":"[下跌股]瑞尔集团(06639) 股价在上午10:19比前收市价下跌5.303%，现股价为港币$2.5。至目前为止，今日最高价为$2.65，而最低价为$2.5。总成交量为19.5万股，总成交金额为港币$49.902万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD250108711/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06639","BK1219"],"gpt_icon":0},{"id":"2501721686","title":"南向資金1月6日淨買入瑞爾集團21.90萬股 連續3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2501721686","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501721686?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 09:30","pubTimestamp":1736213426,"startTime":"0","endTime":"0","summary":"1月6日, 南向资金增持瑞尔集团21.90万股，连续3日增持。截止当日收盘，港股通共持有瑞尔集团6686.36万股，占流通股11.85%。港股通增持金额前五个股分别为中国移动、工商银行、中国海洋石油、建设银行、中国银行。瑞尔集团近5个交易日下跌8.04%，港股通累计增持43.55万股；近20个交易日下跌13.77%，港股通累计增持496.85万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107093409a2182662&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107093409a2182662&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06639","BK1219"],"gpt_icon":0},{"id":"2500142991","title":"瑞爾集團盤中異動 股價大跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500142991","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500142991?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 13:23","pubTimestamp":1735795422,"startTime":"0","endTime":"0","summary":"2025年01月02日下午盘13时23分，瑞尔集团股票出现异动，股价快速跳水5.04%。截至发稿，该股报2.640港元/股，成交量117.35万股，换手率0.21%，振幅5.76%。资金方面，该股资金流入76.295万港元，流出182.34万港元。瑞尔集团股票所在的医疗及医学美容服务行业中，整体跌幅为0.76%。其相关个股中，美中嘉和、康健国际医疗、健康之路涨幅较大，振幅较大的相关个股有美中嘉和、艾迪康控股、健康之路，振幅分别为38.18%、16.85%、13.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102132342ab9b4e52&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102132342ab9b4e52&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06639","BK1219"],"gpt_icon":0},{"id":"2494351744","title":"南向資金12月27日持有瑞爾集團市值1.9億港元，持股比例佔11.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494351744","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494351744?lang=zh_tw&edition=fundamental","pubTime":"2024-12-28 07:09","pubTimestamp":1735340998,"startTime":"0","endTime":"0","summary":"12月28日，Choice数据显示，南向资金截至12月27日持有瑞尔集团6642.81万股，持股市值1.9亿港元，较上个交易日增加563.12万港元，持股数量占发行股的11.76%。截至27日收盘，瑞尔集团当日上涨2.88%，收盘价报2.86港元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2024/12/28070946909669.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["06639","BK1219"],"gpt_icon":0},{"id":"2494105015","title":"南向資金12月24日持有瑞爾集團市值1.84億港元，持股比例佔11.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494105015","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494105015?lang=zh_tw&edition=fundamental","pubTime":"2024-12-25 07:09","pubTimestamp":1735081793,"startTime":"0","endTime":"0","summary":"12月25日，Choice数据显示，南向资金截至12月24日持有瑞尔集团6631.41万股，持股市值1.84亿港元，较上个交易日增加66.31万港元，持股数量占发行股的11.75%。截至24日收盘，瑞尔集团当日上涨0.36%，收盘价报2.78港元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2024/12/25070946776409.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["06639","BK1219"],"gpt_icon":0},{"id":"2493741140","title":"南向資金12月23日淨買入瑞爾集團16.00萬股 連續5日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2493741140","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493741140?lang=zh_tw&edition=fundamental","pubTime":"2024-12-24 09:30","pubTimestamp":1735003824,"startTime":"0","endTime":"0","summary":"12月23日, 南向资金增持瑞尔集团16.00万股，连续5日增持。截止当日收盘，港股通共持有瑞尔集团6631.41万股，占流通股11.75%。瑞尔集团近5个交易日下跌0.72%，港股通累计增持175.20万股；近20个交易日下跌6.42%，港股通累计增持664.25万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224093808a2062e63&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224093808a2062e63&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06639","BK1219"],"gpt_icon":0},{"id":"2492456311","title":"南向資金12月19日淨買入瑞爾集團43.60萬股 連續3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2492456311","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492456311?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 09:30","pubTimestamp":1734658223,"startTime":"0","endTime":"0","summary":"12月19日, 南向资金增持瑞尔集团43.60万股，连续3日增持。截止当日收盘，港股通共持有瑞尔集团6600.21万股，占流通股11.69%。港股通增持金额前五个股分别为建设银行、中国移动、中国海洋石油、工商银行、农业银行。瑞尔集团近5个交易日下跌3.74%，港股通累计增持68.55万股；近20个交易日下跌3.08%，港股通累计增持734.36万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220093828ab85b17c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220093828ab85b17c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06639","BK1219"],"gpt_icon":0},{"id":"2492743506","title":"南向資金12月16日淨賣出瑞爾集團46.10萬股 連續3日減持","url":"https://stock-news.laohu8.com/highlight/detail?id=2492743506","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492743506?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 09:30","pubTimestamp":1734399023,"startTime":"0","endTime":"0","summary":"12月16日，南向资金减持瑞尔集团46.10万股连续3日减持。截止当日收盘，港股通共持有瑞尔集团6456.21万股，占流通股11.44%。瑞尔集团近5个交易日下跌7.62%，港股通累计减持47.40万股；近20个交易日下跌7.31%，港股通累计增持613.61万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217093318ab7dbee1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217093318ab7dbee1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06639","BK1219"],"gpt_icon":0},{"id":"2491343698","title":"瑞爾集團12月13日遭主力拋售33萬元 環比增加3200.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491343698","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491343698?lang=zh_tw&edition=fundamental","pubTime":"2024-12-13 16:16","pubTimestamp":1734077801,"startTime":"0","endTime":"0","summary":"12月13日, 瑞尔集团股价跌2.72%，报收2.86元，成交金额404万元，换手率0.25%，振幅3.74%，量比0.97。瑞尔集团今日主力资金净流出33万元，连续6日净流出，上一交易日主力净流出1万元，今日环比增加3200.00%。该股近5个交易日下跌5.30%，主力资金累计净流出161万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出243万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213161736ab74c0fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213161736ab74c0fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1219","06639"],"gpt_icon":0},{"id":"2490795278","title":"瑞爾集團12月12日主力資金流出1萬元 連續5日減倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2490795278","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490795278?lang=zh_tw&edition=fundamental","pubTime":"2024-12-12 16:15","pubTimestamp":1733991328,"startTime":"0","endTime":"0","summary":"12月12日, 瑞尔集团股价涨0.34%，报收2.94元，成交金额371万元，换手率0.22%，振幅3.41%，量比0.88。瑞尔集团今日主力资金净流出1万元，连续5日净流出，上一交易日主力净流出20万元，今日环比减少95.00%。该股近5个交易日下跌1.66%，主力资金累计净流出148万元，其中3个交易日为股价上涨时净流出；近20日主力资金累计净流出242万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212161552ab71de18&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212161552ab71de18&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1219","06639"],"gpt_icon":0},{"id":"2490077508","title":"南向資金12月10日淨買入瑞爾集團32.25萬股 連續7日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2490077508","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490077508?lang=zh_tw&edition=fundamental","pubTime":"2024-12-11 09:30","pubTimestamp":1733880622,"startTime":"0","endTime":"0","summary":"12月10日, 南向资金增持瑞尔集团32.25万股，连续7日增持。截止当日收盘，港股通共持有瑞尔集团6535.86万股，占流通股11.58%。瑞尔集团近5个交易日下跌6.15%，港股通累计增持536.75万股；近20个交易日下跌14.45%，港股通累计增持806.11万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211093301a1e4bf29&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211093301a1e4bf29&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06639","BK1219"],"gpt_icon":0},{"id":"2490206908","title":"瑞爾集團12月10日遭主力拋售74萬元 環比增加117.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490206908","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490206908?lang=zh_tw&edition=fundamental","pubTime":"2024-12-10 16:15","pubTimestamp":1733818524,"startTime":"0","endTime":"0","summary":"12月10日, 瑞尔集团股价跌3.97%，报收2.90元，成交金额710万元，换手率0.42%，振幅9.27%，量比1.64。瑞尔集团今日主力资金净流出74万元，连续3日净流出，上一交易日主力净流出34万元，今日环比增加117.65%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为33.33%，平均跌幅为4.03%。该股近5个交易日下跌6.47%，主力资金累计净流出127万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出222万元，其中净流出天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210161542a1e2d22e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210161542a1e2d22e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1219","06639"],"gpt_icon":0},{"id":"2489422656","title":"格隆匯·全球投資嘉年華·2025之“金格獎”——“年度社會責任獎”獎項揭曉：凌雄科技(02436.HK)、三七互娛(002555.SZ)、中手遊(00302.HK)等10家企業上榜","url":"https://stock-news.laohu8.com/highlight/detail?id=2489422656","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489422656?lang=zh_tw&edition=fundamental","pubTime":"2024-12-06 12:04","pubTimestamp":1733457841,"startTime":"0","endTime":"0","summary":"该奖项是对公司多年来积极履行社会责任的认可和肯定，是对公司管理水平和人员素质的嘉奖","market":"hk","thumbnail":"https://img3.gelonghui.com/8486d-71d86e78-a308-4a9d-a3fe-edc453b01fa4.png?guru_height=1067&guru_width=1600","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/8486d-71d86e78-a308-4a9d-a3fe-edc453b01fa4.png?guru_height=1067&guru_width=1600"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1439861","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["BK1155","600866","BK0175","BK1591","BK1219","BK0164","BK1104","02436","00302","06639","BK0217","BK0094","BK1608","BK1516","BK1164","00697","LU0278937759.USD","SGXZ90724238.SGD","09880","BK0077","02098","LU1115378108.SGD","002555","BK1183","LU2460026573.USD","BK0200","BK1216","SG9999001093.SGD","SG9999001051.SGD","90078","BK1604","SGXZ49509284.SGD","00780","LU1969619763.USD","01110","BK0108","LU0315179316.USD","BK0187","SGXZ81163826.USD","LU0640798160.USD","BK1555","BK1579","LU2328871848.SGD","SG9999001226.SGD","BK1124","BK0196","BK1511","BK0226","BK0197","BK0110"],"gpt_icon":0},{"id":"2489172885","title":"南向資金12月4日淨買入瑞爾集團190.40萬股 連續3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2489172885","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489172885?lang=zh_tw&edition=fundamental","pubTime":"2024-12-05 09:30","pubTimestamp":1733362218,"startTime":"0","endTime":"0","summary":"12月4日, 南向资金增持瑞尔集团190.40万股，连续3日增持。截止当日收盘，港股通共持有瑞尔集团6189.51万股，占流通股10.97%。瑞尔集团近5个交易日下跌2.24%，港股通累计增持329.45万股；近20个交易日下跌9.76%，港股通累计增持474.66万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205093223ab5e6047&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205093223ab5e6047&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06639","BK1219"],"gpt_icon":0},{"id":"2488138308","title":"新股前瞻丨大眾口腔：新三板退市再上港交所，口腔醫院生意難做了？","url":"https://stock-news.laohu8.com/highlight/detail?id=2488138308","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488138308?lang=zh_tw&edition=fundamental","pubTime":"2024-12-04 12:30","pubTimestamp":1733286623,"startTime":"0","endTime":"0","summary":"大众口腔此次赴港上市，是继新三板挂牌后的又一重要资本运作。若大众口腔在港股市场成功IPO，那么资本市场将再添一家口腔医院。按2023年净利润计，大众口腔在中国所有民营口腔医疗服务提供商中排名第三。尽管目前大众口腔拥有81家口腔医疗机构，但公司前20大口腔医疗机构贡献了大部分收入。纵观近几年上市的新股，不少投资者在其递表前火速加入，而大众口腔的部分投资者却在递表前退出，或由于这些投资者不看好口腔这门生意。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1220119.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1593","002622","BK0114","BK0236","BK1219","BK0055","600763","BK1100","BK0095","06639","BK0048","BK0096","BK0146","BK0077","06699","BK0284","BK1583","BK1587","BK0224"],"gpt_icon":0}],"pageSize":16,"totalPage":8,"pageCount":3,"totalSize":118}]}}