港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

多想雲

7.250

+0.0600.83%

成交量：669.65萬

成交額：4,790.14萬

市值：5.80億

市盈率：-2.19

高：7.500

開：7.190

低：7.090

收：7.190

資料載入中...

總覽公司新聞公告

多想雲盤中異動早盤急速下跌6.54%報0.200港元

多想雲股價重挫11.11% 市值跌4230.69萬港元

多想雲(06696)出現大手賣出510萬股，成交價$0.33，涉資168.3萬

阿斯达克财经

多想雲(06696)上漲5.88%，報0.27元/股

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/06696/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06696","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06696\",,,,,undefined,":{"symbol":"06696","market":"HK","secType":"STK","nameCN":"多想雲","latestPrice":7.25,"timestamp":1744099734020,"preClose":7.19,"halted":0,"volume":6696500,"delay":0,"floatShares":80000000,"shares":80000000,"eps":-3.3172419446348225,"marketStatus":"未開盤","change":0.06,"latestTime":"04-08 16:08:54","open":7.19,"high":7.5,"low":7.09,"amount":47901358,"amplitude":0.057024,"askPrice":7.29,"askSize":33000,"bidPrice":7.25,"bidSize":28000,"shortable":0,"etf":0,"ttmEps":-3.3172419446348225,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1744162200000},"marketStatusCode":0,"adr":0,"listingDate":1667923200000,"exchange":"SEHK","adjPreClose":7.19,"openAndCloseTimeList":[[1744075800000,1744084800000],[1744088400000,1744099200000]],"volumeRatio":4.767854981554447,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06696\",,,,,undefined,":{"symbol":"06696","floatShares":80000000,"roa":"-5.22%","roe":"-35.00%","lyrEps":-3.317242,"volumeRatio":4.767854981554447,"shares":80000000,"dividePrice":0,"high":7.5,"amplitude":0.057024,"preClose":7.19,"low":7.09,"week52Low":2.52,"pbRate":"1.15","psRate":"0.31","week52High":7.5,"institutionHeld":0,"latestPrice":7.25,"committee":-0.081967,"eps":-3.3172419446348225,"divideRate":0,"volume":6696500,"delay":0,"ttmEps":-3.3172419446348225,"open":7.19,"prevYearClose":6.1,"prevWeekClose":7.43,"prevMonthClose":5.9,"prevQuarterClose":5.9,"fiveDayClose":5.9,"twentyDayClose":3.9,"sixtyDayClose":4.12},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06696\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503312678","title":"多想雲盤中異動 早盤急速下跌6.54%報0.200港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503312678","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503312678?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 09:44","pubTimestamp":1736732696,"startTime":"0","endTime":"0","summary":"2025年01月13日早盘09时44分，多想云股票出现异动，股价大幅下跌6.54%。截至发稿，该股报0.200港元/股，成交量56.4万股，换手率0.04%，振幅6.54%。资金方面，该股资金流入4276港元，流出11.0992万港元。多想云股票所在的广告及宣传行业中，整体涨幅为0.01%。其相关个股中，虎视传媒、天泓文创、惠陶集团(新)涨幅较大，振幅较大的相关个股有天泓文创、汇量科技、多想云，振幅分别为7.02%、4.87%、4.21%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011309445696018bc0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011309445696018bc0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06696","BK1137"],"gpt_icon":0},{"id":"2501216864","title":"多想雲股價重挫11.11% 市值跌4230.69萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501216864","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501216864?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 09:30","pubTimestamp":1736213414,"startTime":"0","endTime":"0","summary":"2025年01月07日早盘09时30分，多想云股票出现波动，股价大幅跳水11.11%。截至发稿，该股报0.280港元/股，成交量18.8万股，换手率0.01%，振幅6.35%。资金方面，该股资金流入1800港元，流出5.171万港元。多想云股票所在的广告及宣传行业中，整体跌幅为0.27%。其相关个股中，文化传信、旅橙文化、惠陶集团(旧)涨幅较大，振幅较大的相关个股有多想云、中视金桥、趣致集团，振幅分别为6.35%、2.48%、0.47%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107093015aba11701&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107093015aba11701&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","06696"],"gpt_icon":0},{"id":"2501421583","title":"多想雲(06696)出現大手賣出510萬股，成交價$0.33，涉資168.3萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2501421583","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501421583?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 09:20","pubTimestamp":1736126400,"startTime":"0","endTime":"0","summary":"[大手成交]多想云(06696)在上午09:20出现大手卖出，成交量为510万，成交价为港币$0.33，涉资168.3万。至目前为止，股价无升跌，今日最高价为$0.33，而最低价为$0.33，总成交量为510万股，总成交金额港币$168.3万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV25010616/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1137","06696"],"gpt_icon":0},{"id":"2493053752","title":"多想雲(06696)上漲5.88%，報0.27元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2493053752","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493053752?lang=zh_tw&edition=fundamental","pubTime":"2024-12-23 10:54","pubTimestamp":1734922464,"startTime":"0","endTime":"0","summary":"12月23日，多想云(06696)盘中上涨5.88%，截至10:54，报0.27元/股，成交415.51万元。多想云控股有限公司是国内一家一站式数字化智慧营销服务提供商，为300多家大品牌提供整合营销解决方案，年纳税额超过两千万，并在公域和私域流量领域均有深入布局。公司拥有优质的合作伙伴如头条、抖音等，同时拥有自己的内容引擎平台，平台拥有30万SKU互动营销模版，能充分满足不同需求的营销需求。截至2024年中报，多想云营业总收入8.39亿元、净利润718.9万元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/23105446686904.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["06696","BK1137"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":3,"totalSize":114,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06696\",params:#limit:5,,,undefined,":[{"date":"2025-03-21","symbol":"06696","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742520600000,"name":null,"time":"盤後","dateTimestamp":1742486400000,"actualEps":null},{"market":"HK","date":"2025-02-12","symbol":"06696","defaultRemindTime":1739323800000,"type":"split","dateTimestamp":1739289600000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"HK","date":"2024-08-30","symbol":"06696","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-20","symbol":"06696","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710898200000,"name":null,"time":"","dateTimestamp":1710864000000,"actualEps":null},{"market":"HK","date":"2024-03-12","symbol":"06696","defaultRemindTime":1710207000000,"type":"split","dateTimestamp":1710172800000,"forFactor":883116,"toFactor":1000000,"ratio":0.883116}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06696\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06696\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06696\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06696","date":"2025-04-07","current":-2.468248,"percent":0.001686,"low":-2.544017,"twenty":3.200769,"median":4.532735,"eighty":10.752129,"high":26.29903,"avg":6.664408,"sd":5.068727,"marketCap":488920000},"quantilePoints":[{"date":"2022-11-11","current":23.002896,"twenty":24.080048,"median":25.711584,"eighty":25.89122,"marketCap":1424000000},{"date":"2022-11-18","current":21.396208,"twenty":21.273233,"median":22.199552,"eighty":25.727121,"marketCap":1320000000},{"date":"2022-11-25","current":7.97337,"twenty":8.384541,"median":21.287624,"eighty":24.621786,"marketCap":488000000},{"date":"2022-12-02","current":7.067134,"twenty":7.533506,"median":20.594752,"eighty":23.272184,"marketCap":440000000},{"date":"2022-12-09","current":8.784446,"twenty":7.42659,"median":8.925832,"eighty":21.717546,"marketCap":552000000},{"date":"2022-12-16","current":8.294551,"twenty":7.545501,"median":8.654066,"eighty":21.37187,"marketCap":520000000},{"date":"2022-12-23","current":8.164399,"twenty":7.820609,"median":8.458598,"eighty":21.303256,"marketCap":512000000},{"date":"2022-12-30","current":7.56225,"twenty":7.598921,"median":8.352231,"eighty":21.258842,"marketCap":480000000},{"date":"2023-01-06","current":7.610104,"twenty":7.615385,"median":8.157625,"eighty":21.180196,"marketCap":488000000},{"date":"2023-01-13","current":6.977635,"twenty":7.422663,"median":8.04065,"eighty":20.860886,"marketCap":456000000},{"date":"2023-01-20","current":7.038029,"twenty":7.111357,"median":7.947926,"eighty":18.009375,"marketCap":456000000},{"date":"2023-01-27","current":8.764874,"twenty":7.084359,"median":7.947926,"eighty":13.725738,"marketCap":568000000},{"date":"2023-02-03","current":8.105656,"twenty":7.142385,"median":7.945646,"eighty":9.13234,"marketCap":528000000},{"date":"2023-02-10","current":7.78399,"twenty":7.292613,"median":7.886617,"eighty":8.864273,"marketCap":504000000},{"date":"2023-02-17","current":7.109907,"twenty":7.09678,"median":7.78399,"eighty":8.799961,"marketCap":456000000},{"date":"2023-02-24","current":7.071627,"twenty":7.064978,"median":7.767843,"eighty":8.772703,"marketCap":448000000},{"date":"2023-03-03","current":7.026321,"twenty":7.064978,"median":7.689459,"eighty":8.721551,"marketCap":448000000},{"date":"2023-03-10","current":6.130545,"twenty":6.32015,"median":6.567979,"eighty":6.788965,"marketCap":388000000},{"date":"2023-03-17","current":5.821414,"twenty":6.913874,"median":7.623307,"eighty":8.49765,"marketCap":372000000},{"date":"2023-03-24","current":5.693451,"twenty":6.874065,"median":7.56225,"eighty":8.439123,"marketCap":368000000},{"date":"2023-03-31","current":5.014941,"twenty":6.715375,"median":7.426187,"eighty":8.363766,"marketCap":388000000},{"date":"2023-04-06","current":4.966444,"twenty":6.656876,"median":7.404715,"eighty":8.294551,"marketCap":384000000},{"date":"2023-04-14","current":4.806497,"twenty":5.930101,"median":7.231972,"eighty":8.225072,"marketCap":372000000},{"date":"2023-04-21","current":4.653842,"twenty":5.738358,"median":7.174392,"eighty":8.17306,"marketCap":360000000},{"date":"2023-04-28","current":4.58456,"twenty":5.677,"median":7.109907,"eighty":8.153561,"marketCap":352000000},{"date":"2023-05-05","current":4.525042,"twenty":5.566275,"median":7.097405,"eighty":8.123734,"marketCap":348000000},{"date":"2023-05-12","current":4.504045,"twenty":4.995542,"median":7.069381,"eighty":8.095251,"marketCap":344000000},{"date":"2023-05-19","current":4.196446,"twenty":4.913559,"median":7.038029,"eighty":8.059716,"marketCap":316000000},{"date":"2023-05-25","current":3.627056,"twenty":4.861571,"median":7.002713,"eighty":8.039586,"marketCap":272000000},{"date":"2023-06-02","current":4.014041,"twenty":4.714904,"median":6.926662,"eighty":8.012143,"marketCap":300000000},{"date":"2023-06-09","current":3.698253,"twenty":4.550239,"median":6.898387,"eighty":7.96228,"marketCap":276000000},{"date":"2023-06-16","current":4.308464,"twenty":4.513782,"median":6.875612,"eighty":7.93638,"marketCap":320000000},{"date":"2023-06-23","current":4.115488,"twenty":4.485762,"median":6.81387,"eighty":7.916173,"marketCap":304000000},{"date":"2023-06-30","current":4.262346,"twenty":4.473818,"median":6.689405,"eighty":7.88921,"marketCap":312000000},{"date":"2023-07-07","current":3.942163,"twenty":4.417038,"median":6.551714,"eighty":7.877256,"marketCap":288000000},{"date":"2023-07-14","current":3.725627,"twenty":4.281594,"median":5.934905,"eighty":7.842475,"marketCap":276000000},{"date":"2023-07-21","current":3.634529,"twenty":4.234055,"median":5.791732,"eighty":7.783772,"marketCap":268000000},{"date":"2023-07-28","current":3.964253,"twenty":4.14352,"median":5.693451,"eighty":7.782697,"marketCap":292000000},{"date":"2023-08-04","current":3.849245,"twenty":4.018959,"median":5.680477,"eighty":7.77627,"marketCap":284000000},{"date":"2023-08-11","current":3.81658,"twenty":3.952671,"median":5.633627,"eighty":7.749565,"marketCap":280000000},{"date":"2023-08-18","current":3.899018,"twenty":3.918967,"median":5.36866,"eighty":7.723991,"marketCap":284000000},{"date":"2023-08-25","current":3.570042,"twenty":3.894707,"median":5.014941,"eighty":7.682238,"marketCap":264000000},{"date":"2023-09-01","current":3.555281,"twenty":3.849372,"median":4.92018,"eighty":7.651979,"marketCap":264000000},{"date":"2023-09-08","current":3.379595,"twenty":3.833074,"median":4.912388,"eighty":7.644764,"marketCap":248000000},{"date":"2023-09-15","current":3.245412,"twenty":3.811093,"median":4.862419,"eighty":7.637608,"marketCap":240000000},{"date":"2023-09-22","current":3.313993,"twenty":3.78216,"median":4.811428,"eighty":7.631229,"marketCap":244000000},{"date":"2023-09-29","current":3.199849,"twenty":3.758655,"median":4.647103,"eighty":7.602856,"marketCap":236000000},{"date":"2023-10-06","current":3.201382,"twenty":3.743023,"median":4.580322,"eighty":7.573862,"marketCap":236000000},{"date":"2023-10-13","current":3.260513,"twenty":3.717065,"median":4.532462,"eighty":7.56225,"marketCap":240000000},{"date":"2023-10-20","current":3.156693,"twenty":3.640465,"median":4.515658,"eighty":7.553819,"marketCap":232000000},{"date":"2023-10-27","current":3.103599,"twenty":3.615679,"median":4.500852,"eighty":7.456411,"marketCap":228000000},{"date":"2023-11-03","current":3.20399,"twenty":3.555257,"median":4.482787,"eighty":7.422663,"marketCap":236000000},{"date":"2023-11-10","current":3.258975,"twenty":3.450969,"median":4.476931,"eighty":7.407835,"marketCap":240000000},{"date":"2023-11-17","current":3.122184,"twenty":3.416329,"median":4.463502,"eighty":7.378607,"marketCap":232000000},{"date":"2023-11-24","current":3.203473,"twenty":3.403003,"median":4.393957,"eighty":7.259994,"marketCap":240000000},{"date":"2023-12-01","current":3.190244,"twenty":3.366675,"median":4.308464,"eighty":7.19649,"marketCap":240000000},{"date":"2023-12-08","current":2.882872,"twenty":3.354073,"median":4.268611,"eighty":7.177822,"marketCap":216000000},{"date":"2023-12-15","current":2.399216,"twenty":3.313906,"median":4.227942,"eighty":7.173805,"marketCap":180800000},{"date":"2023-12-22","current":2.294589,"twenty":3.303867,"median":4.177537,"eighty":7.156115,"marketCap":172800000},{"date":"2023-12-29","current":2.145051,"twenty":3.297807,"median":4.139743,"eighty":7.135037,"marketCap":162400000},{"date":"2024-01-05","current":2.224138,"twenty":3.260687,"median":4.043218,"eighty":7.109241,"marketCap":167200000},{"date":"2024-01-12","current":1.999596,"twenty":3.247107,"median":4.003087,"eighty":7.104743,"marketCap":150400000},{"date":"2024-01-19","current":1.725426,"twenty":3.203576,"median":3.964253,"eighty":7.097093,"marketCap":129600000},{"date":"2024-01-26","current":1.571781,"twenty":3.198051,"median":3.942181,"eighty":7.091,"marketCap":117600000},{"date":"2024-02-02","current":1.616612,"twenty":3.156694,"median":3.916591,"eighty":7.070728,"marketCap":120800000},{"date":"2024-02-09","current":1.779146,"twenty":3.149997,"median":3.904017,"eighty":7.066056,"marketCap":133600000},{"date":"2024-02-16","current":2.108952,"twenty":3.14699,"median":3.893629,"eighty":7.062822,"marketCap":158400000},{"date":"2024-02-23","current":1.73465,"twenty":3.130732,"median":3.851217,"eighty":7.042772,"marketCap":129600000},{"date":"2024-03-01","current":1.712167,"twenty":3.102397,"median":3.848381,"eighty":7.028663,"marketCap":128000000},{"date":"2024-03-08","current":1.914635,"twenty":3.084667,"median":3.835736,"eighty":7.007435,"marketCap":143200000},{"date":"2024-03-15","current":2.365973,"twenty":3.035204,"median":3.81658,"eighty":6.982651,"marketCap":176800000},{"date":"2024-03-22","current":2.121682,"twenty":2.554097,"median":3.809564,"eighty":6.946171,"marketCap":158400000},{"date":"2024-03-28","current":2.429488,"twenty":2.43634,"median":3.790172,"eighty":6.924333,"marketCap":180800000},{"date":"2024-04-05","current":2.237462,"twenty":2.424882,"median":3.781372,"eighty":6.914637,"marketCap":166400000},{"date":"2024-04-12","current":4.423968,"twenty":2.404119,"median":3.783343,"eighty":6.910166,"marketCap":158400000},{"date":"2024-04-19","current":4.293574,"twenty":2.424882,"median":3.808191,"eighty":6.895878,"marketCap":153600000},{"date":"2024-04-26","current":6.112463,"twenty":2.430754,"median":3.814148,"eighty":6.885344,"marketCap":218400000},{"date":"2024-05-03","current":6.519989,"twenty":2.435817,"median":3.823939,"eighty":6.883348,"marketCap":232800000},{"date":"2024-05-10","current":6.269846,"twenty":2.436688,"median":3.840334,"eighty":6.867876,"marketCap":224400000},{"date":"2024-05-17","current":6.178329,"twenty":2.463412,"median":3.849245,"eighty":6.845843,"marketCap":220800000},{"date":"2024-05-24","current":4.548137,"twenty":2.496461,"median":3.857422,"eighty":6.79799,"marketCap":249600000},{"date":"2024-05-31","current":5.067763,"twenty":2.554097,"median":3.899018,"eighty":6.760945,"marketCap":278400000},{"date":"2024-06-07","current":4.789734,"twenty":2.696706,"median":3.91327,"eighty":6.70239,"marketCap":262800000},{"date":"2024-06-14","current":5.582202,"twenty":2.82139,"median":3.935318,"eighty":6.675,"marketCap":306000000},{"date":"2024-06-21","current":4.716436,"twenty":2.948654,"median":3.949775,"eighty":6.660284,"marketCap":258000000},{"date":"2024-06-28","current":4.433096,"twenty":3.02453,"median":3.983137,"eighty":6.574744,"marketCap":242400000},{"date":"2024-07-05","current":4.280403,"twenty":3.047067,"median":3.997015,"eighty":6.490615,"marketCap":234000000},{"date":"2024-07-12","current":3.616567,"twenty":3.059526,"median":3.985329,"eighty":6.434648,"marketCap":198000000},{"date":"2024-07-19","current":3.775772,"twenty":3.079052,"median":3.957014,"eighty":6.400147,"marketCap":206720000},{"date":"2024-07-26","current":4.529005,"twenty":3.084494,"median":3.964253,"eighty":6.368141,"marketCap":248880000},{"date":"2024-08-02","current":4.184962,"twenty":3.086641,"median":3.988732,"eighty":6.341882,"marketCap":229840000},{"date":"2024-08-09","current":4.477043,"twenty":3.091065,"median":4.001897,"eighty":6.317466,"marketCap":247520000},{"date":"2024-08-16","current":4.352356,"twenty":3.095107,"median":4.030847,"eighty":6.307687,"marketCap":240720000},{"date":"2024-08-23","current":3.966747,"twenty":3.099994,"median":4.037003,"eighty":6.28493,"marketCap":220320000},{"date":"2024-08-30","current":3.697066,"twenty":3.103624,"median":4.019366,"eighty":6.257809,"marketCap":206720000},{"date":"2024-09-06","current":9.516254,"twenty":3.104139,"median":4.037003,"eighty":6.341882,"marketCap":206720000},{"date":"2024-09-13","current":9.352917,"twenty":3.111787,"median":4.054955,"eighty":6.490615,"marketCap":202640000},{"date":"2024-09-20","current":9.109972,"twenty":3.124321,"median":4.104133,"eighty":6.684603,"marketCap":198560000},{"date":"2024-09-27","current":9.303607,"twenty":3.133086,"median":4.138366,"eighty":6.862368,"marketCap":204000000},{"date":"2024-10-04","current":12.336798,"twenty":3.133952,"median":4.158628,"eighty":6.898387,"marketCap":269280000},{"date":"2024-10-10","current":11.601931,"twenty":3.138895,"median":4.184962,"eighty":6.946171,"marketCap":251600000},{"date":"2024-10-18","current":11.851868,"twenty":3.143645,"median":4.225858,"eighty":7.042772,"marketCap":255680000},{"date":"2024-10-25","current":11.978711,"twenty":3.14699,"median":4.242012,"eighty":7.096155,"marketCap":258400000},{"date":"2024-11-01","current":10.836581,"twenty":3.14817,"median":4.260427,"eighty":7.156115,"marketCap":233920000},{"date":"2024-11-08","current":10.919315,"twenty":3.148628,"median":4.274876,"eighty":7.259994,"marketCap":233920000},{"date":"2024-11-15","current":10.874534,"twenty":3.153869,"median":4.292687,"eighty":7.456411,"marketCap":231200000},{"date":"2024-11-22","current":10.751691,"twenty":3.155199,"median":4.304849,"eighty":7.615385,"marketCap":228480000},{"date":"2024-11-29","current":18.251717,"twenty":3.156171,"median":4.326879,"eighty":7.660574,"marketCap":387600000},{"date":"2024-12-06","current":20.541539,"twenty":3.156637,"median":4.352356,"eighty":7.782089,"marketCap":435200000},{"date":"2024-12-13","current":17.347734,"twenty":3.156699,"median":4.376364,"eighty":7.884024,"marketCap":367200000},{"date":"2024-12-20","current":16.47441,"twenty":3.156884,"median":4.420082,"eighty":7.986294,"marketCap":346800000},{"date":"2024-12-27","current":19.719986,"twenty":3.170256,"median":4.423968,"eighty":8.069249,"marketCap":414800000},{"date":"2025-01-03","current":21.315509,"twenty":3.191715,"median":4.430811,"eighty":8.161689,"marketCap":448800000},{"date":"2025-01-10","current":13.875359,"twenty":3.198051,"median":4.443372,"eighty":8.386838,"marketCap":291040000},{"date":"2025-01-17","current":13.928956,"twenty":3.200156,"median":4.468266,"eighty":8.748746,"marketCap":292400000},{"date":"2025-01-24","current":13.391544,"twenty":3.20149,"median":4.476969,"eighty":8.87496,"marketCap":282880000},{"date":"2025-01-28","current":13.007525,"twenty":3.201706,"median":4.477043,"eighty":8.967724,"marketCap":276080000},{"date":"2025-02-07","current":15.072222,"twenty":3.202853,"median":4.482874,"eighty":9.109972,"marketCap":318240000},{"date":"2025-02-14","current":16.173633,"twenty":3.203783,"median":4.504045,"eighty":9.296499,"marketCap":340680000},{"date":"2025-02-21","current":14.062696,"twenty":3.207956,"median":4.522362,"eighty":9.393428,"marketCap":297840000},{"date":"2025-02-28","current":13.497154,"twenty":3.211629,"median":4.526989,"eighty":9.558927,"marketCap":284920000},{"date":"2025-03-07","current":14.598202,"twenty":3.232173,"median":4.532735,"eighty":10.573273,"marketCap":309400000},{"date":"2025-03-14","current":11.546025,"twenty":3.250497,"median":4.539857,"eighty":10.660396,"marketCap":244800000},{"date":"2025-03-21","current":14.149437,"twenty":3.25694,"median":4.580322,"eighty":10.824707,"marketCap":299880000},{"date":"2025-03-28","current":-2.116755,"twenty":3.207956,"median":4.539857,"eighty":10.778388,"marketCap":420240000},{"date":"2025-04-03","current":-2.544017,"twenty":3.201598,"median":4.533009,"eighty":10.752348,"marketCap":505240000},{"date":"2025-04-07","current":-2.468248,"twenty":3.200769,"median":4.532735,"eighty":10.752129,"marketCap":488920000}],"updateTime":1744148388852}}}