港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中國光大銀行

3.160

-0.020-0.63%

成交量：1,733.74萬

成交額：5,474.18萬

市值：1,867.10億

市盈率：4.73

高：3.200

開：3.180

低：3.130

收：3.180

資料載入中...

總覽公司新聞資訊公告

中國光大銀行02月20日獲主力加倉1035萬元

中國光大銀行持續強化金融支持助力民營經濟發展壯大

经济参考网

中國內地投資者週二港股通淨買入額創四年來最高

中國光大銀行02月18日主力資金流入701萬元連續3日加倉

中國光大銀行(06818)出現大手賣出93.1萬股，成交價$3.16，涉資294.196萬

阿斯达克财经

中國光大銀行(06818)出現大手賣出100萬股，成交價$3.03，涉資303萬

阿斯达克财经

【深高速：超短期融資券獲註冊金額為30億元】金融界2月13日消息，深高速2023 年度股東年會批准了關於向董事會授予發行債券類融資工具一般授權的議案，董事會獲得發行債券類融資工具的一般授權，可在待償還餘額總計不超過摺合人民幣150億元的範圍內，以一批或分批形式發行債券類融資工具。公司向中國銀行間市場交易商協會申請註冊發行超短期融資券，並於近日收到《接受註冊通知書》（中市協注[2025]SCP26 號）。交易商協會決定接受公司超短期融資券註冊，註冊金額為人民幣30億元，註冊額度自《接受註冊通知書》落款之日起2年內有效，由中信銀行股份有限公司、招商銀行股份有限公司、興業銀行股份有限公司、寧波銀行股份有限公司和中國光大銀行股份有限公司聯席主承銷。公司將推進超短期融資券的發行、兌付等相關工作，並及時履行信息披露義務。

中國光大銀行(06818)出現大手賣出86.5萬股，成交價$3.04，涉資262.96萬

阿斯达克财经

中國光大銀行02月12日獲主力加倉483萬元

光大銀行深陷違規泥潭：央行千萬罰單之後，再遭監管重罰

中國光大銀行(06818)出現大手賣出86.1萬股，成交價$2.99，涉資257.439萬

阿斯达克财经

【麗江股份：5%以上股東雲投資本擬增持不低於550萬元且不超過1100萬元股份】金融界2月10日消息，麗江玉龍旅遊股份有限公司5%以上股東雲南雲投資本運營有限公司，基於對公司未來發展前景的堅定信心及中長期價值的認可，計劃自公告披露之日起3個月內，通過深圳證券交易所集中競價交易方式增持公司無限售條件流通A股股份。增持金額不低於人民幣550萬元（含本數），不超過人民幣1100萬元（含本數），增持價格不超過人民幣10.00元/股。中國光大銀行股份有限公司昆明分行同意為雲投資本增持提供專項貸款支持，貸款金額最高不超過人民幣990萬元（含本數），期限三年，其餘資金為雲投資本自有資金。但本次增持計劃實施可能存在因資本市場情況變化等因素導致無法完成的風險。

【麗江股份：雲投資本擬550萬元-1100萬元增持公司股份】麗江股份公告，公司5%以上股東雲投資本計劃自公告披露之日起3個月內，通過深圳證券交易所集中競價交易方式增持公司無限售條件流通A股股份，增持金額不低於550萬元，不超過1100萬元。增持價格不超過10元/股。雲投資本目前持有公司9.20%股份。本次增持資金來源為中國光大銀行昆明分行提供的專項貸款支持，貸款金額最高不超過990萬元，以及雲投資本自有資金。

劍指反洗錢違規！光大銀行、恆豐銀行等合計被罰沒9900萬元

北京时间财经

中國光大銀行02月05日獲主力加倉517萬元

中國光大銀行(06818)出現大手賣出130萬股，成交價$3.04，涉資395.2萬

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/06818/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06818"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06818\",,,,,undefined,":{"symbol":"06818","market":"HK","secType":"STK","nameCN":"中國光大銀行","latestPrice":3.16,"timestamp":1741248512032,"preClose":3.18,"halted":0,"volume":17337350,"delay":0,"changeRate":-0.006289,"change":-0.02,"floatShares":12679000000,"shares":59085551061,"eps":0.6506812,"lyrEps":0.667694,"pbRate":0.34,"amount":54741848,"amplitude":0.022013,"volumeRatio":0.998354,"dividePrice":0.19,"prevYearClose":2.904,"fiveDayClose":3.16,"twentyDayClose":3.04,"astockBrief":{"symbol":"601818","name":"光大銀行","latestPrice":4.07738}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06818\",,,,,undefined,":{"symbol":"06818","floatShares":12679000000,"roa":"0.61%","roe":"7.37%","lyrEps":0.667694,"volumeRatio":0.998354,"shares":59085551061,"dividePrice":0.19,"high":3.2,"amplitude":0.022013,"preClose":3.18,"low":3.13,"week52Low":1.933,"pbRate":"0.34","psRate":"1.84","week52High":3.2,"institutionHeld":0,"latestPrice":3.16,"committee":-0.981308,"eps":0.6676935471695181,"divideRate":0.060127,"volume":17337350,"delay":0,"ttmEps":0.6506812146160603,"open":3.18,"prevYearClose":2.904,"prevWeekClose":3.14,"prevMonthClose":3.14,"prevQuarterClose":2.904,"fiveDayClose":3.16,"twentyDayClose":3.04,"sixtyDayClose":2.674,"earningDate":1743177600000},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06818\",params:#limit:5,,,undefined,":[{"date":"2025-03-29","symbol":"06818","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743211800000,"name":null,"time":"","dateTimestamp":1743177600000,"actualEps":null},{"date":"2025-01-09","symbol":"06818","amount":0.1125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-01-10","defaultRemindTime":1736386200000,"name":"中国光大银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-20","payableDate":"2025-01-10","currency":"HKD","dateTimestamp":1736352000000,"payDate":"2025-02-20"},{"market":"HK","date":"2024-10-30","symbol":"06818","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"pre","actualEps":null},{"date":"2024-08-30","symbol":"06818","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-07-02","symbol":"06818","amount":0.18960566,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-07-03","name":"中国光大银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-31","payableDate":"2024-07-03","currency":"HKD","dateTimestamp":1719849600000,"payDate":"2024-07-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06818\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-26","recordDate":"2015-05-27","paymentDate":"2015-06-10","value":0.2359819,"currency":"HKD"},{"executeDate":"2016-07-05","recordDate":"2016-07-06","paymentDate":"2016-07-22","value":0.2229173,"currency":"HKD"},{"executeDate":"2017-06-23","recordDate":"2017-06-26","paymentDate":"2017-08-30","value":0.098,"currency":"CNY"},{"executeDate":"2018-06-26","recordDate":"2018-06-27","paymentDate":"2018-08-27","value":0.181,"currency":"CNY"},{"executeDate":"2019-06-03","recordDate":"2019-06-04","paymentDate":"2019-07-10","value":0.161,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06818\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.1667,"hold":0.3333,"sell":0.3333,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.3333,"analysts":6,"updateTime":1722528000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06818\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06818","date":"2025-03-05","current":5.209634,"percent":0.888889,"low":3.037547,"twenty":3.592635,"median":4.074806,"eighty":4.962269,"high":5.995749,"avg":4.247493,"sd":0.70293,"marketCap":231815487201.45},"quantilePoints":[{"date":"2020-03-06","current":5.103849,"twenty":5.091864,"median":5.231584,"eighty":5.690422,"marketCap":213796605978.77},{"date":"2020-03-13","current":4.911448,"twenty":5.068666,"median":5.205506,"eighty":5.685086,"marketCap":203501222933.11},{"date":"2020-03-20","current":4.686591,"twenty":5.028231,"median":5.173154,"eighty":5.663654,"marketCap":191371272438.99},{"date":"2020-03-27","current":4.818629,"twenty":4.965676,"median":5.148919,"eighty":5.604003,"marketCap":196627846086.84},{"date":"2020-04-03","current":4.741854,"twenty":4.825947,"median":5.114118,"eighty":5.55961,"marketCap":193671359443.36},{"date":"2020-04-09","current":4.763407,"twenty":4.799766,"median":5.10066,"eighty":5.557069,"marketCap":195877108785.57},{"date":"2020-04-17","current":4.792192,"twenty":4.783632,"median":5.092493,"eighty":5.550656,"marketCap":196146023234.22},{"date":"2020-04-24","current":4.693867,"twenty":4.767752,"median":5.079564,"eighty":5.535825,"marketCap":191900383936.47},{"date":"2020-04-29","current":4.852261,"twenty":4.76758,"median":5.069778,"eighty":5.4973,"marketCap":204349556128.24},{"date":"2020-05-08","current":4.765202,"twenty":4.76727,"median":5.03874,"eighty":5.402933,"marketCap":200786450730.43},{"date":"2020-05-15","current":4.705101,"twenty":4.766395,"median":5.00648,"eighty":5.35149,"marketCap":197470534530.4},{"date":"2020-05-22","current":4.692967,"twenty":4.764203,"median":4.972341,"eighty":5.309533,"marketCap":196328298901.24},{"date":"2020-05-29","current":4.89776,"twenty":4.762155,"median":4.929673,"eighty":5.268097,"marketCap":204570922605.47},{"date":"2020-06-05","current":4.959396,"twenty":4.764203,"median":4.959396,"eighty":5.250189,"marketCap":208655818955.25},{"date":"2020-06-12","current":4.765541,"twenty":4.765014,"median":4.929555,"eighty":5.238259,"marketCap":200480762536.23},{"date":"2020-06-19","current":4.847111,"twenty":4.763311,"median":4.89776,"eighty":5.231194,"marketCap":204284091362.67},{"date":"2020-06-26","current":4.587035,"twenty":4.761433,"median":4.874676,"eighty":5.222781,"marketCap":193147981416.56},{"date":"2020-07-03","current":5.085004,"twenty":4.75885,"median":4.874676,"eighty":5.211102,"marketCap":214446136562.9},{"date":"2020-07-10","current":5.286748,"twenty":4.760855,"median":4.904604,"eighty":5.255028,"marketCap":225080266200.3},{"date":"2020-07-17","current":4.92251,"twenty":4.763214,"median":4.92251,"eighty":5.255028,"marketCap":209905992978.79},{"date":"2020-07-24","current":4.788153,"twenty":4.763672,"median":4.932637,"eighty":5.242986,"marketCap":203377595098.05},{"date":"2020-07-31","current":4.777114,"twenty":4.763672,"median":4.911448,"eighty":5.232753,"marketCap":204099781323.76},{"date":"2020-08-07","current":4.82649,"twenty":4.764827,"median":4.902471,"eighty":5.226208,"marketCap":206431796027},{"date":"2020-08-14","current":4.955938,"twenty":4.76527,"median":4.89776,"eighty":5.211102,"marketCap":212500037001.4},{"date":"2020-08-21","current":4.914983,"twenty":4.765871,"median":4.908727,"eighty":5.201771,"marketCap":211700175270.26},{"date":"2020-08-28","current":5.298714,"twenty":4.767217,"median":4.898936,"eighty":5.201771,"marketCap":211017905060.79},{"date":"2020-09-04","current":5.114359,"twenty":4.767409,"median":4.913215,"eighty":5.211102,"marketCap":204366051503.72},{"date":"2020-09-11","current":5.053843,"twenty":4.767889,"median":4.920482,"eighty":5.201771,"marketCap":202164275768.99},{"date":"2020-09-18","current":5.083217,"twenty":4.769197,"median":4.945331,"eighty":5.184325,"marketCap":205310613057.62},{"date":"2020-09-25","current":4.876278,"twenty":4.772285,"median":4.947897,"eighty":5.173839,"marketCap":195387618575.25},{"date":"2020-09-30","current":4.887483,"twenty":4.772445,"median":4.932637,"eighty":5.17247,"marketCap":196770718413.69},{"date":"2020-10-09","current":4.909593,"twenty":4.77462,"median":4.916346,"eighty":5.171184,"marketCap":200506690951.13},{"date":"2020-10-16","current":5.470022,"twenty":4.775499,"median":4.932637,"eighty":5.190567,"marketCap":223302817949},{"date":"2020-10-23","current":5.606306,"twenty":4.775845,"median":4.948502,"eighty":5.219009,"marketCap":229221111502.45},{"date":"2020-10-30","current":5.254709,"twenty":4.776498,"median":4.955938,"eighty":5.243091,"marketCap":214878786433.14},{"date":"2020-11-06","current":5.410565,"twenty":4.777024,"median":4.963662,"eighty":5.260663,"marketCap":225685581291.48},{"date":"2020-11-13","current":5.345718,"twenty":4.778198,"median":4.971084,"eighty":5.288053,"marketCap":223167971538.62},{"date":"2020-11-20","current":5.580132,"twenty":4.779273,"median":4.975353,"eighty":5.32473,"marketCap":234414963747.17},{"date":"2020-11-27","current":5.995749,"twenty":4.779982,"median":4.985928,"eighty":5.35149,"marketCap":251285861890.49},{"date":"2020-12-04","current":5.749202,"twenty":4.780573,"median":5.000116,"eighty":5.40371,"marketCap":242686652676.68},{"date":"2020-12-11","current":5.398882,"twenty":4.782482,"median":5.010661,"eighty":5.424917,"marketCap":227353561968.61},{"date":"2020-12-18","current":5.352673,"twenty":4.786345,"median":5.029324,"eighty":5.428143,"marketCap":225773092970.58},{"date":"2020-12-24","current":5.223999,"twenty":4.788657,"median":5.036651,"eighty":5.425355,"marketCap":220572955765.39},{"date":"2020-12-31","current":5.351397,"twenty":4.789478,"median":5.04117,"eighty":5.420988,"marketCap":226044652667.98},{"date":"2021-01-08","current":5.464901,"twenty":5.233109,"median":5.305772,"eighty":5.449767,"marketCap":232917979817.52},{"date":"2021-01-15","current":5.711795,"twenty":5.258297,"median":5.452289,"eighty":5.554865,"marketCap":243095335207.57},{"date":"2021-01-22","current":5.373017,"twenty":5.290356,"median":5.465248,"eighty":5.643655,"marketCap":243149699269.79},{"date":"2021-01-29","current":5.31301,"twenty":5.310115,"median":5.436679,"eighty":5.574176,"marketCap":242421863680.28},{"date":"2021-02-05","current":5.72986,"twenty":5.264464,"median":5.430971,"eighty":5.574176,"marketCap":259875889628.35},{"date":"2021-02-11","current":5.471037,"twenty":5.282647,"median":5.439677,"eighty":5.575837,"marketCap":248492833386.28},{"date":"2021-02-19","current":5.593648,"twenty":5.30722,"median":5.465248,"eighty":5.586027,"marketCap":254172585955.06},{"date":"2021-02-26","current":5.420836,"twenty":5.315294,"median":5.467911,"eighty":5.576967,"marketCap":245778708909.96},{"date":"2021-03-05","current":5.48654,"twenty":5.315564,"median":5.470573,"eighty":5.564779,"marketCap":248134130493.42},{"date":"2021-03-12","current":5.583787,"twenty":5.327607,"median":5.465075,"eighty":5.564779,"marketCap":252090103169.18},{"date":"2021-03-19","current":5.420159,"twenty":5.340866,"median":5.470573,"eighty":5.582949,"marketCap":244621379882.38},{"date":"2021-03-26","current":5.413489,"twenty":5.34473,"median":5.467911,"eighty":5.576967,"marketCap":243241757650.47},{"date":"2021-04-01","current":5.407539,"twenty":5.351397,"median":5.463315,"eighty":5.566438,"marketCap":242337299343.09},{"date":"2021-04-09","current":5.262615,"twenty":5.335966,"median":5.456484,"eighty":5.565702,"marketCap":236363143821.24},{"date":"2021-04-16","current":5.238188,"twenty":5.311516,"median":5.446835,"eighty":5.56097,"marketCap":236156808988.12},{"date":"2021-04-23","current":5.211115,"twenty":5.276672,"median":5.43196,"eighty":5.557595,"marketCap":235524279903.91},{"date":"2021-04-30","current":4.949066,"twenty":5.260721,"median":5.420497,"eighty":5.556729,"marketCap":228704690300.79},{"date":"2021-05-07","current":4.929526,"twenty":5.245041,"median":5.413489,"eighty":5.555046,"marketCap":229277725799.88},{"date":"2021-05-14","current":5.056697,"twenty":5.213703,"median":5.40135,"eighty":5.553632,"marketCap":235039491213.75},{"date":"2021-05-21","current":4.98114,"twenty":5.189879,"median":5.382474,"eighty":5.542009,"marketCap":231591331681.58},{"date":"2021-05-28","current":5.037084,"twenty":5.06841,"median":5.373017,"eighty":5.51801,"marketCap":236499979262.98},{"date":"2021-06-04","current":4.955233,"twenty":5.035066,"median":5.34169,"eighty":5.503699,"marketCap":231553971783.73},{"date":"2021-06-11","current":4.987499,"twenty":5.025437,"median":5.32443,"eighty":5.49763,"marketCap":233044689112.29},{"date":"2021-06-18","current":4.951312,"twenty":5.007398,"median":5.31301,"eighty":5.496672,"marketCap":229477651604.96},{"date":"2021-06-25","current":4.965541,"twenty":4.986277,"median":5.300532,"eighty":5.494138,"marketCap":229992316321.66},{"date":"2021-07-02","current":4.833884,"twenty":4.973343,"median":5.275983,"eighty":5.48654,"marketCap":223503002490.81},{"date":"2021-07-09","current":4.662451,"twenty":4.956121,"median":5.262615,"eighty":5.483372,"marketCap":215360497064.69},{"date":"2021-07-16","current":4.702903,"twenty":4.950672,"median":5.259994,"eighty":5.477578,"marketCap":217224524505.74},{"date":"2021-07-23","current":4.452862,"twenty":4.941382,"median":5.245138,"eighty":5.473327,"marketCap":205655473745.32},{"date":"2021-07-30","current":4.267209,"twenty":4.929965,"median":5.234991,"eighty":5.471037,"marketCap":197743258097.14},{"date":"2021-08-06","current":4.268964,"twenty":4.924817,"median":5.211115,"eighty":5.470573,"marketCap":197346908376.06},{"date":"2021-08-13","current":4.362728,"twenty":4.909118,"median":5.190522,"eighty":5.465248,"marketCap":201956234732.7},{"date":"2021-08-20","current":4.358908,"twenty":4.755831,"median":5.098961,"eighty":5.464901,"marketCap":201207595799.83},{"date":"2021-08-27","current":4.304924,"twenty":4.690948,"median":5.055128,"eighty":5.461729,"marketCap":199591502361.66},{"date":"2021-09-03","current":4.167022,"twenty":4.659416,"median":5.037084,"eighty":5.456484,"marketCap":210268169486.16},{"date":"2021-09-10","current":4.244256,"twenty":4.434607,"median":5.030272,"eighty":5.454524,"marketCap":214716216680.36},{"date":"2021-09-17","current":4.053372,"twenty":4.387739,"median":5.02438,"eighty":5.453993,"marketCap":204452982982.93},{"date":"2021-09-24","current":3.985947,"twenty":4.372038,"median":5.012178,"eighty":5.44254,"marketCap":201145033406.52},{"date":"2021-09-30","current":4.033341,"twenty":4.355482,"median":5.001104,"eighty":5.436079,"marketCap":204217878754.13},{"date":"2021-10-08","current":4.092571,"twenty":4.321509,"median":4.986735,"eighty":5.432648,"marketCap":207207351304.72},{"date":"2021-10-15","current":4.074725,"twenty":4.308458,"median":4.977896,"eighty":5.431564,"marketCap":206445340718.46},{"date":"2021-10-22","current":4.124247,"twenty":4.279699,"median":4.971131,"eighty":5.426917,"marketCap":210454547223.23},{"date":"2021-10-29","current":3.945311,"twenty":4.253871,"median":4.959971,"eighty":5.420565,"marketCap":207505256696.38},{"date":"2021-11-05","current":3.836781,"twenty":4.203372,"median":4.951312,"eighty":5.418819,"marketCap":202129551195.69},{"date":"2021-11-12","current":3.855616,"twenty":4.144346,"median":4.949869,"eighty":5.415481,"marketCap":203959288128.88},{"date":"2021-11-19","current":3.880458,"twenty":4.12374,"median":4.944198,"eighty":5.412389,"marketCap":204982953206.38},{"date":"2021-11-26","current":3.856298,"twenty":4.103678,"median":4.937665,"eighty":5.409459,"marketCap":203771903238.16},{"date":"2021-12-03","current":3.907588,"twenty":4.084719,"median":4.929965,"eighty":5.402588,"marketCap":206863880075.74},{"date":"2021-12-10","current":3.899334,"twenty":4.069035,"median":4.92816,"eighty":5.391749,"marketCap":206779425839.55},{"date":"2021-12-17","current":3.820988,"twenty":4.041094,"median":4.923686,"eighty":5.383306,"marketCap":202484698506.01},{"date":"2021-12-24","current":3.822757,"twenty":4.028374,"median":4.911696,"eighty":5.377237,"marketCap":202771921572.98},{"date":"2021-12-31","current":3.828496,"twenty":4.025147,"median":4.806532,"eighty":5.375096,"marketCap":203518066484.02},{"date":"2022-01-07","current":3.928971,"twenty":3.828228,"median":3.835707,"eighty":3.86326,"marketCap":208066201010.51},{"date":"2022-01-14","current":3.953739,"twenty":3.8323,"median":3.864073,"eighty":3.958521,"marketCap":209833851285.64},{"date":"2022-01-21","current":3.971584,"twenty":3.835359,"median":3.928971,"eighty":3.971685,"marketCap":211751331211.72},{"date":"2022-01-28","current":3.878122,"twenty":3.844273,"median":3.91593,"eighty":3.969603,"marketCap":206240484280.54},{"date":"2022-02-04","current":3.89039,"twenty":3.849984,"median":3.900896,"eighty":3.968282,"marketCap":206791462308.44},{"date":"2022-02-11","current":4.050903,"twenty":3.86001,"median":3.928971,"eighty":3.978961,"marketCap":215758376714.37},{"date":"2022-02-18","current":3.99025,"twenty":3.868136,"median":3.9568,"eighty":3.99025,"marketCap":213571695089.74},{"date":"2022-02-25","current":3.867236,"twenty":3.868136,"median":3.955355,"eighty":3.99025,"marketCap":207497835362.61},{"date":"2022-03-04","current":3.924056,"twenty":3.868136,"median":3.933697,"eighty":3.988921,"marketCap":210627199885.85},{"date":"2022-03-11","current":3.801386,"twenty":3.857336,"median":3.924056,"eighty":3.984659,"marketCap":203734679475.7},{"date":"2022-03-18","current":3.749282,"twenty":3.828496,"median":3.900896,"eighty":3.978961,"marketCap":200140971049.88},{"date":"2022-03-25","current":3.761155,"twenty":3.801386,"median":3.892086,"eighty":3.971836,"marketCap":200783174445.61},{"date":"2022-04-01","current":3.886514,"twenty":3.788015,"median":3.88468,"eighty":3.971584,"marketCap":207722062523.9},{"date":"2022-04-08","current":3.924316,"twenty":3.795569,"median":3.890535,"eighty":3.968942,"marketCap":209833353989.12},{"date":"2022-04-14","current":3.88025,"twenty":3.799814,"median":3.88468,"eighty":3.965562,"marketCap":207133970580.26},{"date":"2022-04-22","current":3.850603,"twenty":3.799029,"median":3.881743,"eighty":3.963558,"marketCap":201709343649.13},{"date":"2022-04-29","current":3.723052,"twenty":3.777226,"median":3.878122,"eighty":3.961303,"marketCap":192896750450.86},{"date":"2022-05-06","current":3.62102,"twenty":3.764508,"median":3.877185,"eighty":3.958329,"marketCap":186051892955.52},{"date":"2022-05-13","current":3.661723,"twenty":3.758647,"median":3.867236,"eighty":3.958245,"marketCap":184776939083.87},{"date":"2022-05-20","current":3.670011,"twenty":3.732394,"median":3.861559,"eighty":3.956853,"marketCap":187793611676.37},{"date":"2022-05-27","current":3.593744,"twenty":3.708188,"median":3.850603,"eighty":3.955355,"marketCap":183731514001.15},{"date":"2022-06-02","current":3.581308,"twenty":3.685263,"median":3.846097,"eighty":3.954957,"marketCap":184078376293.25},{"date":"2022-06-10","current":3.62599,"twenty":3.649112,"median":3.835272,"eighty":3.953963,"marketCap":185122069548.4},{"date":"2022-06-17","current":3.637722,"twenty":3.641475,"median":3.827826,"eighty":3.941486,"marketCap":185517390953.24},{"date":"2022-06-24","current":3.671107,"twenty":3.641475,"median":3.817222,"eighty":3.930861,"marketCap":187965392322.16},{"date":"2022-06-30","current":3.482651,"twenty":3.637588,"median":3.799422,"eighty":3.928904,"marketCap":178009178781.02},{"date":"2022-07-08","current":3.414794,"twenty":3.628883,"median":3.788015,"eighty":3.926133,"marketCap":174720463781.02},{"date":"2022-07-15","current":3.341123,"twenty":3.615651,"median":3.770754,"eighty":3.92416,"marketCap":169366727728.73},{"date":"2022-07-22","current":3.362709,"twenty":3.602257,"median":3.764102,"eighty":3.921143,"marketCap":170572797456.9},{"date":"2022-07-29","current":3.342509,"twenty":3.589736,"median":3.759901,"eighty":3.909482,"marketCap":169754977230.26},{"date":"2022-08-05","current":3.287165,"twenty":3.580285,"median":3.749282,"eighty":3.900475,"marketCap":166518989129.23},{"date":"2022-08-12","current":3.327283,"twenty":3.489948,"median":3.731648,"eighty":3.895696,"marketCap":168780953355.38},{"date":"2022-08-19","current":3.289844,"twenty":3.442975,"median":3.717579,"eighty":3.893289,"marketCap":165211410342.9},{"date":"2022-08-26","current":3.243701,"twenty":3.409873,"median":3.700382,"eighty":3.892475,"marketCap":163921643842.99},{"date":"2022-09-02","current":3.28827,"twenty":3.372412,"median":3.689076,"eighty":3.891243,"marketCap":165577301420.78},{"date":"2022-09-09","current":3.306747,"twenty":3.361639,"median":3.672747,"eighty":3.890506,"marketCap":165873824550.58},{"date":"2022-09-16","current":3.263967,"twenty":3.348094,"median":3.666961,"eighty":3.88884,"marketCap":162214955860.09},{"date":"2022-09-23","current":3.283833,"twenty":3.325493,"median":3.659419,"eighty":3.885047,"marketCap":160069314740.46},{"date":"2022-09-30","current":3.195491,"twenty":3.309953,"median":3.653358,"eighty":3.882433,"marketCap":156060683967.99},{"date":"2022-10-07","current":3.198119,"twenty":3.304195,"median":3.645275,"eighty":3.881785,"marketCap":156180069765.44},{"date":"2022-10-14","current":3.191038,"twenty":3.292568,"median":3.637722,"eighty":3.881388,"marketCap":154181391416.16},{"date":"2022-10-21","current":3.21337,"twenty":3.288407,"median":3.634072,"eighty":3.879824,"marketCap":154197132918.79},{"date":"2022-10-28","current":3.067957,"twenty":3.286945,"median":3.62599,"eighty":3.878048,"marketCap":149132168047.89},{"date":"2022-11-04","current":3.102117,"twenty":3.280155,"median":3.618774,"eighty":3.877638,"marketCap":152259975617.97},{"date":"2022-11-11","current":3.170492,"twenty":3.274208,"median":3.607599,"eighty":3.875375,"marketCap":157002813344.09},{"date":"2022-11-18","current":3.161694,"twenty":3.264413,"median":3.601864,"eighty":3.867956,"marketCap":156030770477.69},{"date":"2022-11-25","current":3.326194,"twenty":3.262615,"median":3.593744,"eighty":3.866968,"marketCap":162846603908.81},{"date":"2022-12-02","current":3.299156,"twenty":3.263829,"median":3.585161,"eighty":3.865338,"marketCap":164310551548.97},{"date":"2022-12-09","current":3.470496,"twenty":3.264387,"median":3.580697,"eighty":3.862488,"marketCap":174449383494.04},{"date":"2022-12-16","current":3.531289,"twenty":3.266091,"median":3.577678,"eighty":3.859475,"marketCap":177091186436.66},{"date":"2022-12-23","current":3.352733,"twenty":3.266602,"median":3.494812,"eighty":3.855989,"marketCap":168189143867.82},{"date":"2022-12-30","current":3.420977,"twenty":3.267819,"median":3.479964,"eighty":3.85195,"marketCap":173697540748.12},{"date":"2023-01-06","current":3.441445,"twenty":3.270496,"median":3.471621,"eighty":3.850232,"marketCap":176531911538.2},{"date":"2023-01-13","current":3.451415,"twenty":3.273265,"median":3.468436,"eighty":3.847652,"marketCap":180429286178.64},{"date":"2023-01-20","current":3.470763,"twenty":3.274421,"median":3.459298,"eighty":3.840557,"marketCap":179883785278.65},{"date":"2023-01-27","current":3.482865,"twenty":3.274635,"median":3.464784,"eighty":3.836863,"marketCap":180547960613.6},{"date":"2023-02-03","current":3.393277,"twenty":3.274986,"median":3.455679,"eighty":3.835707,"marketCap":176814684030.58},{"date":"2023-02-10","current":3.358927,"twenty":3.276307,"median":3.452504,"eighty":3.834836,"marketCap":173973101032.39},{"date":"2023-02-17","current":3.289522,"twenty":3.279236,"median":3.44598,"eighty":3.828496,"marketCap":168766780752.7},{"date":"2023-02-24","current":3.307527,"twenty":3.279388,"median":3.441658,"eighty":3.827826,"marketCap":167615943625.92},{"date":"2023-03-03","current":3.399365,"twenty":3.283833,"median":3.438468,"eighty":3.823201,"marketCap":173380812808},{"date":"2023-03-10","current":3.367489,"twenty":3.398586,"median":3.425019,"eighty":3.431875,"marketCap":170487296419.58},{"date":"2023-03-17","current":3.823098,"twenty":3.823368,"median":5.124413,"eighty":5.737237,"marketCap":195426325934.04},{"date":"2023-03-24","current":3.864794,"twenty":3.821696,"median":5.103849,"eighty":5.724654,"marketCap":199825895288.59},{"date":"2023-03-31","current":3.706784,"twenty":3.812882,"median":5.093217,"eighty":5.71996,"marketCap":189743286589.68},{"date":"2023-04-06","current":3.738422,"twenty":3.797458,"median":5.08598,"eighty":5.71634,"marketCap":191239387858.8},{"date":"2023-04-14","current":3.799517,"twenty":3.794118,"median":5.080818,"eighty":5.70834,"marketCap":194556601679.34},{"date":"2023-04-21","current":3.886688,"twenty":3.794118,"median":5.053843,"eighty":5.700981,"marketCap":198917878078.47},{"date":"2023-04-28","current":3.939755,"twenty":3.794118,"median":5.0436,"eighty":5.693906,"marketCap":200132447756.2},{"date":"2023-05-05","current":4.106309,"twenty":3.794118,"median":5.035301,"eighty":5.691934,"marketCap":211863540887.61},{"date":"2023-05-12","current":4.032519,"twenty":3.794118,"median":5.027022,"eighty":5.683967,"marketCap":206623650945.68},{"date":"2023-05-19","current":3.999227,"twenty":3.794118,"median":5.012178,"eighty":5.680314,"marketCap":202036297682.58},{"date":"2023-05-25","current":3.796459,"twenty":3.790438,"median":5.0037,"eighty":5.678161,"marketCap":191003477517.29},{"date":"2023-06-02","current":3.835104,"twenty":3.789631,"median":4.987499,"eighty":5.674804,"marketCap":192293472168.76},{"date":"2023-06-09","current":3.994839,"twenty":3.789631,"median":4.978365,"eighty":5.667686,"marketCap":200013642683.84},{"date":"2023-06-16","current":3.801963,"twenty":3.789631,"median":4.971131,"eighty":5.659175,"marketCap":189445092451.06},{"date":"2023-06-23","current":3.713948,"twenty":3.783196,"median":4.965541,"eighty":5.656917,"marketCap":184050113927.55},{"date":"2023-06-30","current":3.716731,"twenty":3.76407,"median":4.955938,"eighty":5.65296,"marketCap":182521891309.74},{"date":"2023-07-07","current":3.68669,"twenty":3.756744,"median":4.950827,"eighty":5.652453,"marketCap":180693440198.75},{"date":"2023-07-14","current":3.742675,"twenty":3.739549,"median":4.944716,"eighty":5.650625,"marketCap":186011479512.54},{"date":"2023-07-21","current":3.57501,"twenty":3.737833,"median":4.934067,"eighty":5.650494,"marketCap":176852721844.83},{"date":"2023-07-28","current":3.744653,"twenty":3.731797,"median":4.925806,"eighty":5.644208,"marketCap":185046545537.67},{"date":"2023-08-04","current":3.76856,"twenty":3.730494,"median":4.917118,"eighty":5.642926,"marketCap":186537490960.28},{"date":"2023-08-11","current":3.691353,"twenty":3.727681,"median":4.909356,"eighty":5.640801,"marketCap":181684216839.24},{"date":"2023-08-18","current":3.701445,"twenty":3.717907,"median":4.892621,"eighty":5.640801,"marketCap":180876562116.55},{"date":"2023-08-25","current":3.694556,"twenty":3.715512,"median":4.884272,"eighty":5.640801,"marketCap":181205530302.82},{"date":"2023-09-01","current":3.646404,"twenty":3.707626,"median":4.874474,"eighty":5.637441,"marketCap":179586351625.01},{"date":"2023-09-08","current":3.663516,"twenty":3.702203,"median":4.863129,"eighty":5.633983,"marketCap":178305025687.35},{"date":"2023-09-15","current":3.717648,"twenty":3.700494,"median":4.837085,"eighty":5.632523,"marketCap":182342612446.7},{"date":"2023-09-22","current":3.758785,"twenty":3.700494,"median":4.829099,"eighty":5.627838,"marketCap":183554203712.51},{"date":"2023-09-29","current":3.734781,"twenty":3.700716,"median":4.818629,"eighty":5.612737,"marketCap":182694809301.34},{"date":"2023-10-06","current":3.711735,"twenty":3.700716,"median":4.800913,"eighty":5.608134,"marketCap":181480492398.22},{"date":"2023-10-13","current":3.784295,"twenty":3.699184,"median":4.792192,"eighty":5.603097,"marketCap":184751830481.53},{"date":"2023-10-20","current":3.657409,"twenty":3.695025,"median":4.782195,"eighty":5.593648,"marketCap":178282047484.05},{"date":"2023-10-27","current":3.647704,"twenty":3.693221,"median":4.77892,"eighty":5.588152,"marketCap":177732716927.46},{"date":"2023-11-03","current":3.577227,"twenty":3.688328,"median":4.77515,"eighty":5.580451,"marketCap":176011505396.92},{"date":"2023-11-10","current":3.549199,"twenty":3.681447,"median":4.767752,"eighty":5.571035,"marketCap":174595928503.22},{"date":"2023-11-17","current":3.513803,"twenty":3.673837,"median":4.764733,"eighty":5.563246,"marketCap":174413658588.04},{"date":"2023-11-24","current":3.504173,"twenty":3.663831,"median":4.756777,"eighty":5.558248,"marketCap":175367585414.61},{"date":"2023-12-01","current":3.499327,"twenty":3.657934,"median":4.746569,"eighty":5.55415,"marketCap":175851254369.67},{"date":"2023-12-08","current":3.488947,"twenty":3.649627,"median":4.723736,"eighty":5.55026,"marketCap":174621003655.21},{"date":"2023-12-15","current":3.457905,"twenty":3.645846,"median":4.709444,"eighty":5.538461,"marketCap":174066718781.39},{"date":"2023-12-22","current":3.453242,"twenty":3.636826,"median":4.693867,"eighty":5.534735,"marketCap":173715918960.55},{"date":"2023-12-29","current":3.513261,"twenty":3.632193,"median":4.686591,"eighty":5.534735,"marketCap":177677510595.88},{"date":"2024-01-05","current":3.59574,"twenty":3.624578,"median":4.661059,"eighty":5.532953,"marketCap":180566246598.58},{"date":"2024-01-12","current":3.575227,"twenty":3.605497,"median":4.581052,"eighty":5.5162,"marketCap":179631725918.55},{"date":"2024-01-19","current":3.588654,"twenty":3.595443,"median":4.452862,"eighty":5.50995,"marketCap":180058646071.94},{"date":"2024-01-26","current":3.752686,"twenty":3.593189,"median":4.387739,"eighty":5.497097,"marketCap":187556064926.98},{"date":"2024-02-02","current":3.753437,"twenty":3.593189,"median":4.362462,"eighty":5.489217,"marketCap":187354425171.26},{"date":"2024-02-09","current":3.765712,"twenty":3.593949,"median":4.337044,"eighty":5.484415,"marketCap":188892829888.05},{"date":"2024-02-16","current":3.785803,"twenty":3.593744,"median":4.317577,"eighty":5.476442,"marketCap":189941689196.97},{"date":"2024-02-23","current":3.955975,"twenty":3.593744,"median":4.295113,"eighty":5.471617,"marketCap":197433253663.07},{"date":"2024-03-01","current":3.879688,"twenty":3.593847,"median":4.268964,"eighty":5.469928,"marketCap":193746704048.94},{"date":"2024-03-08","current":3.927502,"twenty":3.593847,"median":4.208102,"eighty":5.463543,"marketCap":196221705059.21},{"date":"2024-03-15","current":3.968681,"twenty":3.593847,"median":4.142457,"eighty":5.45393,"marketCap":198103543267.12},{"date":"2024-03-22","current":3.974411,"twenty":3.593847,"median":4.123402,"eighty":5.440232,"marketCap":198208073602.28},{"date":"2024-03-28","current":3.727891,"twenty":3.593847,"median":4.105451,"eighty":5.43723,"marketCap":185319274490.63},{"date":"2024-04-05","current":4.110095,"twenty":3.592635,"median":4.101147,"eighty":5.429662,"marketCap":181438163691.5},{"date":"2024-04-12","current":4.078724,"twenty":3.593189,"median":4.099799,"eighty":5.421095,"marketCap":180155546707.44},{"date":"2024-04-19","current":4.255711,"twenty":3.593189,"median":4.099799,"eighty":5.413611,"marketCap":187812517902.32},{"date":"2024-04-26","current":4.208444,"twenty":3.593847,"median":4.102496,"eighty":5.410704,"marketCap":185497561924.63},{"date":"2024-05-03","current":4.281142,"twenty":3.593847,"median":4.102496,"eighty":5.406514,"marketCap":188793332969.7},{"date":"2024-05-10","current":4.322646,"twenty":3.593847,"median":4.102496,"eighty":5.398017,"marketCap":191076204262.5},{"date":"2024-05-17","current":4.40611,"twenty":3.593847,"median":4.102496,"eighty":5.385959,"marketCap":194479687776.72},{"date":"2024-05-24","current":4.421233,"twenty":3.593847,"median":4.102496,"eighty":5.371736,"marketCap":194701535329.02},{"date":"2024-05-31","current":4.403264,"twenty":3.593847,"median":4.102496,"eighty":5.352418,"marketCap":194107582636.7},{"date":"2024-06-07","current":4.393435,"twenty":3.593847,"median":4.102496,"eighty":5.342514,"marketCap":193434097788.26},{"date":"2024-06-14","current":4.280234,"twenty":3.593847,"median":4.102496,"eighty":5.329432,"marketCap":188277436956.47},{"date":"2024-06-21","current":4.218773,"twenty":3.593847,"median":4.102496,"eighty":5.313719,"marketCap":185185410657.19},{"date":"2024-06-28","current":4.304184,"twenty":3.593847,"median":4.102496,"eighty":5.304043,"marketCap":188856175482.86},{"date":"2024-07-05","current":4.343563,"twenty":3.593847,"median":4.102496,"eighty":5.289358,"marketCap":190542634174.84},{"date":"2024-07-12","current":4.458964,"twenty":3.593847,"median":4.102496,"eighty":5.271481,"marketCap":195892357675.49},{"date":"2024-07-19","current":4.528616,"twenty":3.593847,"median":4.102496,"eighty":5.260186,"marketCap":198956061750.53},{"date":"2024-07-26","current":4.182731,"twenty":3.593847,"median":4.102496,"eighty":5.248254,"marketCap":184442946540.96},{"date":"2024-08-02","current":4.270959,"twenty":3.593847,"median":4.102496,"eighty":5.23873,"marketCap":188223742191.79},{"date":"2024-08-09","current":4.229965,"twenty":3.593847,"median":4.102496,"eighty":5.22247,"marketCap":187659552586.58},{"date":"2024-08-16","current":4.341144,"twenty":3.593847,"median":4.102496,"eighty":5.210733,"marketCap":192666758078.36},{"date":"2024-08-23","current":4.39348,"twenty":3.593847,"median":4.102496,"eighty":5.200507,"marketCap":195813642651.56},{"date":"2024-08-30","current":4.137545,"twenty":3.593847,"median":4.102496,"eighty":5.187212,"marketCap":185644849836.99},{"date":"2024-09-06","current":4.115076,"twenty":3.593847,"median":4.099176,"eighty":5.170502,"marketCap":186385630542.61},{"date":"2024-09-13","current":4.050681,"twenty":3.593847,"median":4.085429,"eighty":5.152443,"marketCap":182988689004},{"date":"2024-09-20","current":4.123167,"twenty":3.593744,"median":4.076806,"eighty":5.115385,"marketCap":187380219555.89},{"date":"2024-09-27","current":4.620963,"twenty":3.593744,"median":4.076806,"eighty":5.098961,"marketCap":211265903515.01},{"date":"2024-10-04","current":4.849249,"twenty":3.593744,"median":4.076806,"eighty":5.089346,"marketCap":220695899570.11},{"date":"2024-10-10","current":4.749437,"twenty":3.593847,"median":4.078724,"eighty":5.084129,"marketCap":214753692161.87},{"date":"2024-10-18","current":4.717791,"twenty":3.593744,"median":4.076806,"eighty":5.064215,"marketCap":212210479717.53},{"date":"2024-10-25","current":4.595864,"twenty":3.593744,"median":4.076806,"eighty":5.045178,"marketCap":206712977386.01},{"date":"2024-11-01","current":4.603203,"twenty":3.593744,"median":4.076806,"eighty":5.037084,"marketCap":208736224886.19},{"date":"2024-11-08","current":4.681374,"twenty":3.593744,"median":4.076806,"eighty":5.027072,"marketCap":211318027011.47},{"date":"2024-11-15","current":4.605953,"twenty":3.593744,"median":4.076806,"eighty":5.015199,"marketCap":205711839838.71},{"date":"2024-11-22","current":4.69926,"twenty":3.593744,"median":4.076806,"eighty":5.002326,"marketCap":209779710199.85},{"date":"2024-11-29","current":4.791574,"twenty":3.593744,"median":4.076806,"eighty":4.987499,"marketCap":213757271116.21},{"date":"2024-12-06","current":4.965638,"twenty":3.593744,"median":4.076806,"eighty":4.978365,"marketCap":221000686294.42},{"date":"2024-12-13","current":4.955466,"twenty":3.593744,"median":4.076806,"eighty":4.973343,"marketCap":220346940280.13},{"date":"2024-12-20","current":4.938733,"twenty":3.593744,"median":4.076806,"eighty":4.971084,"marketCap":218397341435.9},{"date":"2024-12-27","current":5.122834,"twenty":3.593744,"median":4.076806,"eighty":4.971084,"marketCap":226362794263.38},{"date":"2025-01-03","current":4.997645,"twenty":3.593744,"median":4.076806,"eighty":4.971084,"marketCap":221047266000.47},{"date":"2025-01-10","current":4.91879,"twenty":3.593744,"median":4.076806,"eighty":4.966296,"marketCap":216735143563.3},{"date":"2025-01-17","current":4.969032,"twenty":3.593744,"median":4.076806,"eighty":4.965541,"marketCap":219125643566.97},{"date":"2025-01-24","current":5.195148,"twenty":3.593744,"median":4.076806,"eighty":4.963822,"marketCap":230532492673.55},{"date":"2025-01-28","current":5.18997,"twenty":3.593847,"median":4.078724,"eighty":4.965197,"marketCap":231402339550.03},{"date":"2025-02-07","current":5.054604,"twenty":3.593189,"median":4.074887,"eighty":4.964166,"marketCap":224195686363.73},{"date":"2025-02-14","current":5.087531,"twenty":3.593189,"median":4.074887,"eighty":4.964166,"marketCap":225117241318.3},{"date":"2025-02-21","current":5.142721,"twenty":3.593189,"median":4.074887,"eighty":4.964166,"marketCap":228807371439.52},{"date":"2025-02-28","current":5.100891,"twenty":3.593189,"median":4.074887,"eighty":4.964166,"marketCap":226198332269.97},{"date":"2025-03-05","current":5.209634,"twenty":3.592635,"median":4.074806,"eighty":4.962269,"marketCap":231815487201.45}],"customCompares":[{"symbol":"06818","name":"中國光大銀行","items":[{"date":"2020-03-06","value":5.103849,"marketCap":213796605978.77},{"date":"2020-03-13","value":4.911448,"marketCap":203501222933.11},{"date":"2020-03-20","value":4.686591,"marketCap":191371272438.99},{"date":"2020-03-27","value":4.818629,"marketCap":196627846086.84},{"date":"2020-04-03","value":4.741854,"marketCap":193671359443.36},{"date":"2020-04-09","value":4.763407,"marketCap":195877108785.57},{"date":"2020-04-17","value":4.792192,"marketCap":196146023234.22},{"date":"2020-04-24","value":4.693867,"marketCap":191900383936.47},{"date":"2020-04-29","value":4.852261,"marketCap":204349556128.24},{"date":"2020-05-08","value":4.765202,"marketCap":200786450730.43},{"date":"2020-05-15","value":4.705101,"marketCap":197470534530.4},{"date":"2020-05-22","value":4.692967,"marketCap":196328298901.24},{"date":"2020-05-29","value":4.89776,"marketCap":204570922605.47},{"date":"2020-06-05","value":4.959396,"marketCap":208655818955.25},{"date":"2020-06-12","value":4.765541,"marketCap":200480762536.23},{"date":"2020-06-19","value":4.847111,"marketCap":204284091362.67},{"date":"2020-06-26","value":4.587035,"marketCap":193147981416.56},{"date":"2020-07-03","value":5.085004,"marketCap":214446136562.9},{"date":"2020-07-10","value":5.286748,"marketCap":225080266200.3},{"date":"2020-07-17","value":4.92251,"marketCap":209905992978.79},{"date":"2020-07-24","value":4.788153,"marketCap":203377595098.05},{"date":"2020-07-31","value":4.777114,"marketCap":204099781323.76},{"date":"2020-08-07","value":4.82649,"marketCap":206431796027},{"date":"2020-08-14","value":4.955938,"marketCap":212500037001.4},{"date":"2020-08-21","value":4.914983,"marketCap":211700175270.26},{"date":"2020-08-28","value":5.298714,"marketCap":211017905060.79},{"date":"2020-09-04","value":5.114359,"marketCap":204366051503.72},{"date":"2020-09-11","value":5.053843,"marketCap":202164275768.99},{"date":"2020-09-18","value":5.083217,"marketCap":205310613057.62},{"date":"2020-09-25","value":4.876278,"marketCap":195387618575.25},{"date":"2020-09-30","value":4.887483,"marketCap":196770718413.69},{"date":"2020-10-09","value":4.909593,"marketCap":200506690951.13},{"date":"2020-10-16","value":5.470022,"marketCap":223302817949},{"date":"2020-10-23","value":5.606306,"marketCap":229221111502.45},{"date":"2020-10-30","value":5.254709,"marketCap":214878786433.14},{"date":"2020-11-06","value":5.410565,"marketCap":225685581291.48},{"date":"2020-11-13","value":5.345718,"marketCap":223167971538.62},{"date":"2020-11-20","value":5.580132,"marketCap":234414963747.17},{"date":"2020-11-27","value":5.995749,"marketCap":251285861890.49},{"date":"2020-12-04","value":5.749202,"marketCap":242686652676.68},{"date":"2020-12-11","value":5.398882,"marketCap":227353561968.61},{"date":"2020-12-18","value":5.352673,"marketCap":225773092970.58},{"date":"2020-12-24","value":5.223999,"marketCap":220572955765.39},{"date":"2020-12-31","value":5.351397,"marketCap":226044652667.98},{"date":"2021-01-08","value":5.464901,"marketCap":232917979817.52},{"date":"2021-01-15","value":5.711795,"marketCap":243095335207.57},{"date":"2021-01-22","value":5.373017,"marketCap":243149699269.79},{"date":"2021-01-29","value":5.31301,"marketCap":242421863680.28},{"date":"2021-02-05","value":5.72986,"marketCap":259875889628.35},{"date":"2021-02-11","value":5.471037,"marketCap":248492833386.28},{"date":"2021-02-19","value":5.593648,"marketCap":254172585955.06},{"date":"2021-02-26","value":5.420836,"marketCap":245778708909.96},{"date":"2021-03-05","value":5.48654,"marketCap":248134130493.42},{"date":"2021-03-12","value":5.583787,"marketCap":252090103169.18},{"date":"2021-03-19","value":5.420159,"marketCap":244621379882.38},{"date":"2021-03-26","value":5.413489,"marketCap":243241757650.47},{"date":"2021-04-01","value":5.407539,"marketCap":242337299343.09},{"date":"2021-04-09","value":5.262615,"marketCap":236363143821.24},{"date":"2021-04-16","value":5.238188,"marketCap":236156808988.12},{"date":"2021-04-23","value":5.211115,"marketCap":235524279903.91},{"date":"2021-04-30","value":4.949066,"marketCap":228704690300.79},{"date":"2021-05-07","value":4.929526,"marketCap":229277725799.88},{"date":"2021-05-14","value":5.056697,"marketCap":235039491213.75},{"date":"2021-05-21","value":4.98114,"marketCap":231591331681.58},{"date":"2021-05-28","value":5.037084,"marketCap":236499979262.98},{"date":"2021-06-04","value":4.955233,"marketCap":231553971783.73},{"date":"2021-06-11","value":4.987499,"marketCap":233044689112.29},{"date":"2021-06-18","value":4.951312,"marketCap":229477651604.96},{"date":"2021-06-25","value":4.965541,"marketCap":229992316321.66},{"date":"2021-07-02","value":4.833884,"marketCap":223503002490.81},{"date":"2021-07-09","value":4.662451,"marketCap":215360497064.69},{"date":"2021-07-16","value":4.702903,"marketCap":217224524505.74},{"date":"2021-07-23","value":4.452862,"marketCap":205655473745.32},{"date":"2021-07-30","value":4.267209,"marketCap":197743258097.14},{"date":"2021-08-06","value":4.268964,"marketCap":197346908376.06},{"date":"2021-08-13","value":4.362728,"marketCap":201956234732.7},{"date":"2021-08-20","value":4.358908,"marketCap":201207595799.83},{"date":"2021-08-27","value":4.304924,"marketCap":199591502361.66},{"date":"2021-09-03","value":4.167022,"marketCap":210268169486.16},{"date":"2021-09-10","value":4.244256,"marketCap":214716216680.36},{"date":"2021-09-17","value":4.053372,"marketCap":204452982982.93},{"date":"2021-09-24","value":3.985947,"marketCap":201145033406.52},{"date":"2021-09-30","value":4.033341,"marketCap":204217878754.13},{"date":"2021-10-08","value":4.092571,"marketCap":207207351304.72},{"date":"2021-10-15","value":4.074725,"marketCap":206445340718.46},{"date":"2021-10-22","value":4.124247,"marketCap":210454547223.23},{"date":"2021-10-29","value":3.945311,"marketCap":207505256696.38},{"date":"2021-11-05","value":3.836781,"marketCap":202129551195.69},{"date":"2021-11-12","value":3.855616,"marketCap":203959288128.88},{"date":"2021-11-19","value":3.880458,"marketCap":204982953206.38},{"date":"2021-11-26","value":3.856298,"marketCap":203771903238.16},{"date":"2021-12-03","value":3.907588,"marketCap":206863880075.74},{"date":"2021-12-10","value":3.899334,"marketCap":206779425839.55},{"date":"2021-12-17","value":3.820988,"marketCap":202484698506.01},{"date":"2021-12-24","value":3.822757,"marketCap":202771921572.98},{"date":"2021-12-31","value":3.828496,"marketCap":203518066484.02},{"date":"2022-01-07","value":3.928971,"marketCap":208066201010.51},{"date":"2022-01-14","value":3.953739,"marketCap":209833851285.64},{"date":"2022-01-21","value":3.971584,"marketCap":211751331211.72},{"date":"2022-01-28","value":3.878122,"marketCap":206240484280.54},{"date":"2022-02-04","value":3.89039,"marketCap":206791462308.44},{"date":"2022-02-11","value":4.050903,"marketCap":215758376714.37},{"date":"2022-02-18","value":3.99025,"marketCap":213571695089.74},{"date":"2022-02-25","value":3.867236,"marketCap":207497835362.61},{"date":"2022-03-04","value":3.924056,"marketCap":210627199885.85},{"date":"2022-03-11","value":3.801386,"marketCap":203734679475.7},{"date":"2022-03-18","value":3.749282,"marketCap":200140971049.88},{"date":"2022-03-25","value":3.761155,"marketCap":200783174445.61},{"date":"2022-04-01","value":3.886514,"marketCap":207722062523.9},{"date":"2022-04-08","value":3.924316,"marketCap":209833353989.12},{"date":"2022-04-14","value":3.88025,"marketCap":207133970580.26},{"date":"2022-04-22","value":3.850603,"marketCap":201709343649.13},{"date":"2022-04-29","value":3.723052,"marketCap":192896750450.86},{"date":"2022-05-06","value":3.62102,"marketCap":186051892955.52},{"date":"2022-05-13","value":3.661723,"marketCap":184776939083.87},{"date":"2022-05-20","value":3.670011,"marketCap":187793611676.37},{"date":"2022-05-27","value":3.593744,"marketCap":183731514001.15},{"date":"2022-06-02","value":3.581308,"marketCap":184078376293.25},{"date":"2022-06-10","value":3.62599,"marketCap":185122069548.4},{"date":"2022-06-17","value":3.637722,"marketCap":185517390953.24},{"date":"2022-06-24","value":3.671107,"marketCap":187965392322.16},{"date":"2022-06-30","value":3.482651,"marketCap":178009178781.02},{"date":"2022-07-08","value":3.414794,"marketCap":174720463781.02},{"date":"2022-07-15","value":3.341123,"marketCap":169366727728.73},{"date":"2022-07-22","value":3.362709,"marketCap":170572797456.9},{"date":"2022-07-29","value":3.342509,"marketCap":169754977230.26},{"date":"2022-08-05","value":3.287165,"marketCap":166518989129.23},{"date":"2022-08-12","value":3.327283,"marketCap":168780953355.38},{"date":"2022-08-19","value":3.289844,"marketCap":165211410342.9},{"date":"2022-08-26","value":3.243701,"marketCap":163921643842.99},{"date":"2022-09-02","value":3.28827,"marketCap":165577301420.78},{"date":"2022-09-09","value":3.306747,"marketCap":165873824550.58},{"date":"2022-09-16","value":3.263967,"marketCap":162214955860.09},{"date":"2022-09-23","value":3.283833,"marketCap":160069314740.46},{"date":"2022-09-30","value":3.195491,"marketCap":156060683967.99},{"date":"2022-10-07","value":3.198119,"marketCap":156180069765.44},{"date":"2022-10-14","value":3.191038,"marketCap":154181391416.16},{"date":"2022-10-21","value":3.21337,"marketCap":154197132918.79},{"date":"2022-10-28","value":3.067957,"marketCap":149132168047.89},{"date":"2022-11-04","value":3.102117,"marketCap":152259975617.97},{"date":"2022-11-11","value":3.170492,"marketCap":157002813344.09},{"date":"2022-11-18","value":3.161694,"marketCap":156030770477.69},{"date":"2022-11-25","value":3.326194,"marketCap":162846603908.81},{"date":"2022-12-02","value":3.299156,"marketCap":164310551548.97},{"date":"2022-12-09","value":3.470496,"marketCap":174449383494.04},{"date":"2022-12-16","value":3.531289,"marketCap":177091186436.66},{"date":"2022-12-23","value":3.352733,"marketCap":168189143867.82},{"date":"2022-12-30","value":3.420977,"marketCap":173697540748.12},{"date":"2023-01-06","value":3.441445,"marketCap":176531911538.2},{"date":"2023-01-13","value":3.451415,"marketCap":180429286178.64},{"date":"2023-01-20","value":3.470763,"marketCap":179883785278.65},{"date":"2023-01-27","value":3.482865,"marketCap":180547960613.6},{"date":"2023-02-03","value":3.393277,"marketCap":176814684030.58},{"date":"2023-02-10","value":3.358927,"marketCap":173973101032.39},{"date":"2023-02-17","value":3.289522,"marketCap":168766780752.7},{"date":"2023-02-24","value":3.307527,"marketCap":167615943625.92},{"date":"2023-03-03","value":3.399365,"marketCap":173380812808},{"date":"2023-03-10","value":3.367489,"marketCap":170487296419.58},{"date":"2023-03-17","value":3.823098,"marketCap":195426325934.04},{"date":"2023-03-24","value":3.864794,"marketCap":199825895288.59},{"date":"2023-03-31","value":3.706784,"marketCap":189743286589.68},{"date":"2023-04-06","value":3.738422,"marketCap":191239387858.8},{"date":"2023-04-14","value":3.799517,"marketCap":194556601679.34},{"date":"2023-04-21","value":3.886688,"marketCap":198917878078.47},{"date":"2023-04-28","value":3.939755,"marketCap":200132447756.2},{"date":"2023-05-05","value":4.106309,"marketCap":211863540887.61},{"date":"2023-05-12","value":4.032519,"marketCap":206623650945.68},{"date":"2023-05-19","value":3.999227,"marketCap":202036297682.58},{"date":"2023-05-25","value":3.796459,"marketCap":191003477517.29},{"date":"2023-06-02","value":3.835104,"marketCap":192293472168.76},{"date":"2023-06-09","value":3.994839,"marketCap":200013642683.84},{"date":"2023-06-16","value":3.801963,"marketCap":189445092451.06},{"date":"2023-06-23","value":3.713948,"marketCap":184050113927.55},{"date":"2023-06-30","value":3.716731,"marketCap":182521891309.74},{"date":"2023-07-07","value":3.68669,"marketCap":180693440198.75},{"date":"2023-07-14","value":3.742675,"marketCap":186011479512.54},{"date":"2023-07-21","value":3.57501,"marketCap":176852721844.83},{"date":"2023-07-28","value":3.744653,"marketCap":185046545537.67},{"date":"2023-08-04","value":3.76856,"marketCap":186537490960.28},{"date":"2023-08-11","value":3.691353,"marketCap":181684216839.24},{"date":"2023-08-18","value":3.701445,"marketCap":180876562116.55},{"date":"2023-08-25","value":3.694556,"marketCap":181205530302.82},{"date":"2023-09-01","value":3.646404,"marketCap":179586351625.01},{"date":"2023-09-08","value":3.663516,"marketCap":178305025687.35},{"date":"2023-09-15","value":3.717648,"marketCap":182342612446.7},{"date":"2023-09-22","value":3.758785,"marketCap":183554203712.51},{"date":"2023-09-29","value":3.734781,"marketCap":182694809301.34},{"date":"2023-10-06","value":3.711735,"marketCap":181480492398.22},{"date":"2023-10-13","value":3.784295,"marketCap":184751830481.53},{"date":"2023-10-20","value":3.657409,"marketCap":178282047484.05},{"date":"2023-10-27","value":3.647704,"marketCap":177732716927.46},{"date":"2023-11-03","value":3.577227,"marketCap":176011505396.92},{"date":"2023-11-10","value":3.549199,"marketCap":174595928503.22},{"date":"2023-11-17","value":3.513803,"marketCap":174413658588.04},{"date":"2023-11-24","value":3.504173,"marketCap":175367585414.61},{"date":"2023-12-01","value":3.499327,"marketCap":175851254369.67},{"date":"2023-12-08","value":3.488947,"marketCap":174621003655.21},{"date":"2023-12-15","value":3.457905,"marketCap":174066718781.39},{"date":"2023-12-22","value":3.453242,"marketCap":173715918960.55},{"date":"2023-12-29","value":3.513261,"marketCap":177677510595.88},{"date":"2024-01-05","value":3.59574,"marketCap":180566246598.58},{"date":"2024-01-12","value":3.575227,"marketCap":179631725918.55},{"date":"2024-01-19","value":3.588654,"marketCap":180058646071.94},{"date":"2024-01-26","value":3.752686,"marketCap":187556064926.98},{"date":"2024-02-02","value":3.753437,"marketCap":187354425171.26},{"date":"2024-02-09","value":3.765712,"marketCap":188892829888.05},{"date":"2024-02-16","value":3.785803,"marketCap":189941689196.97},{"date":"2024-02-23","value":3.955975,"marketCap":197433253663.07},{"date":"2024-03-01","value":3.879688,"marketCap":193746704048.94},{"date":"2024-03-08","value":3.927502,"marketCap":196221705059.21},{"date":"2024-03-15","value":3.968681,"marketCap":198103543267.12},{"date":"2024-03-22","value":3.974411,"marketCap":198208073602.28},{"date":"2024-03-28","value":3.727891,"marketCap":185319274490.63},{"date":"2024-04-05","value":4.110095,"marketCap":181438163691.5},{"date":"2024-04-12","value":4.078724,"marketCap":180155546707.44},{"date":"2024-04-19","value":4.255711,"marketCap":187812517902.32},{"date":"2024-04-26","value":4.208444,"marketCap":185497561924.63},{"date":"2024-05-03","value":4.281142,"marketCap":188793332969.7},{"date":"2024-05-10","value":4.322646,"marketCap":191076204262.5},{"date":"2024-05-17","value":4.40611,"marketCap":194479687776.72},{"date":"2024-05-24","value":4.421233,"marketCap":194701535329.02},{"date":"2024-05-31","value":4.403264,"marketCap":194107582636.7},{"date":"2024-06-07","value":4.393435,"marketCap":193434097788.26},{"date":"2024-06-14","value":4.280234,"marketCap":188277436956.47},{"date":"2024-06-21","value":4.218773,"marketCap":185185410657.19},{"date":"2024-06-28","value":4.304184,"marketCap":188856175482.86},{"date":"2024-07-05","value":4.343563,"marketCap":190542634174.84},{"date":"2024-07-12","value":4.458964,"marketCap":195892357675.49},{"date":"2024-07-19","value":4.528616,"marketCap":198956061750.53},{"date":"2024-07-26","value":4.182731,"marketCap":184442946540.96},{"date":"2024-08-02","value":4.270959,"marketCap":188223742191.79},{"date":"2024-08-09","value":4.229965,"marketCap":187659552586.58},{"date":"2024-08-16","value":4.341144,"marketCap":192666758078.36},{"date":"2024-08-23","value":4.39348,"marketCap":195813642651.56},{"date":"2024-08-30","value":4.137545,"marketCap":185644849836.99},{"date":"2024-09-06","value":4.115076,"marketCap":186385630542.61},{"date":"2024-09-13","value":4.050681,"marketCap":182988689004},{"date":"2024-09-20","value":4.123167,"marketCap":187380219555.89},{"date":"2024-09-27","value":4.620963,"marketCap":211265903515.01},{"date":"2024-10-04","value":4.849249,"marketCap":220695899570.11},{"date":"2024-10-10","value":4.749437,"marketCap":214753692161.87},{"date":"2024-10-18","value":4.717791,"marketCap":212210479717.53},{"date":"2024-10-25","value":4.595864,"marketCap":206712977386.01},{"date":"2024-11-01","value":4.603203,"marketCap":208736224886.19},{"date":"2024-11-08","value":4.681374,"marketCap":211318027011.47},{"date":"2024-11-15","value":4.605953,"marketCap":205711839838.71},{"date":"2024-11-22","value":4.69926,"marketCap":209779710199.85},{"date":"2024-11-29","value":4.791574,"marketCap":213757271116.21},{"date":"2024-12-06","value":4.965638,"marketCap":221000686294.42},{"date":"2024-12-13","value":4.955466,"marketCap":220346940280.13},{"date":"2024-12-20","value":4.938733,"marketCap":218397341435.9},{"date":"2024-12-27","value":5.122834,"marketCap":226362794263.38},{"date":"2025-01-03","value":4.997645,"marketCap":221047266000.47},{"date":"2025-01-10","value":4.91879,"marketCap":216735143563.3},{"date":"2025-01-17","value":4.969032,"marketCap":219125643566.97},{"date":"2025-01-24","value":5.195148,"marketCap":230532492673.55},{"date":"2025-01-28","value":5.18997,"marketCap":231402339550.03},{"date":"2025-02-07","value":5.054604,"marketCap":224195686363.73},{"date":"2025-02-14","value":5.087531,"marketCap":225117241318.3},{"date":"2025-02-21","value":5.142721,"marketCap":228807371439.52},{"date":"2025-02-28","value":5.100891,"marketCap":226198332269.97},{"date":"2025-03-05","value":5.209634,"marketCap":231815487201.45}]},{"symbol":"01398","name":"工商銀行","items":[{"date":"2020-03-06","value":6.048051,"marketCap":2100912860331},{"date":"2020-03-13","value":5.869605,"marketCap":2016767914326},{"date":"2020-03-20","value":5.739049,"marketCap":1943342054293},{"date":"2020-03-27","value":5.827291,"marketCap":1987546770201},{"date":"2020-04-03","value":5.747838,"marketCap":1962234611850},{"date":"2020-04-09","value":5.745493,"marketCap":1974797097737},{"date":"2020-04-17","value":5.75114,"marketCap":1967562327695},{"date":"2020-04-24","value":5.64597,"marketCap":1929357996040},{"date":"2020-04-29","value":5.738977,"marketCap":1978152690542},{"date":"2020-05-08","value":5.655192,"marketCap":1950276611557},{"date":"2020-05-15","value":5.62899,"marketCap":1933568545769},{"date":"2020-05-22","value":5.578532,"marketCap":1910077712859},{"date":"2020-05-29","value":5.65572,"marketCap":1933437221519},{"date":"2020-06-05","value":5.781606,"marketCap":1990884137432},{"date":"2020-06-12","value":5.762569,"marketCap":1984140427918},{"date":"2020-06-19","value":5.758186,"marketCap":1986245583547},{"date":"2020-06-26","value":5.670723,"marketCap":1954304762381},{"date":"2020-07-03","value":5.657712,"marketCap":1952825611952},{"date":"2020-07-10","value":5.714864,"marketCap":1991362785856},{"date":"2020-07-17","value":5.54349,"marketCap":1934716480292},{"date":"2020-07-24","value":5.434763,"marketCap":1889345700074},{"date":"2020-07-31","value":5.385989,"marketCap":1883380772944},{"date":"2020-08-07","value":5.39694,"marketCap":1889246139260},{"date":"2020-08-14","value":5.460531,"marketCap":1916301204968},{"date":"2020-08-21","value":5.427027,"marketCap":1913184713523},{"date":"2020-08-28","value":5.382797,"marketCap":1912404726395},{"date":"2020-09-04","value":5.621335,"marketCap":1866190732078},{"date":"2020-09-11","value":5.658184,"marketCap":1880436726313},{"date":"2020-09-18","value":5.680467,"marketCap":1906144555651},{"date":"2020-09-25","value":5.538688,"marketCap":1843802599898},{"date":"2020-09-30","value":5.569132,"marketCap":1862780437331},{"date":"2020-10-09","value":5.542572,"marketCap":1880588143910},{"date":"2020-10-16","value":5.721505,"marketCap":1940503475882},{"date":"2020-10-23","value":5.873579,"marketCap":1995168747091},{"date":"2020-10-30","value":5.71584,"marketCap":1916073089082},{"date":"2020-11-06","value":5.821983,"marketCap":1974473858113},{"date":"2020-11-13","value":5.813306,"marketCap":1973187254202},{"date":"2020-11-20","value":5.848289,"marketCap":1997509947731},{"date":"2020-11-27","value":6.265593,"marketCap":2135040464691},{"date":"2020-12-04","value":6.212496,"marketCap":2132179367965},{"date":"2020-12-11","value":5.947855,"marketCap":2036468193270},{"date":"2020-12-18","value":5.825751,"marketCap":1997895302141},{"date":"2020-12-24","value":5.772093,"marketCap":1981535344418},{"date":"2020-12-31","value":5.923425,"marketCap":2034320029952},{"date":"2021-01-08","value":5.903869,"marketCap":2045863855662},{"date":"2021-01-15","value":6.095646,"marketCap":2109323171492},{"date":"2021-01-22","value":5.963524,"marketCap":2062735406789},{"date":"2021-01-29","value":5.977375,"marketCap":2084618818875},{"date":"2021-02-05","value":6.048674,"marketCap":2096849374433},{"date":"2021-02-11","value":6.144694,"marketCap":2133189598951},{"date":"2021-02-19","value":6.13982,"marketCap":2132427749167},{"date":"2021-02-26","value":6.273805,"marketCap":2174172959650},{"date":"2021-03-05","value":6.566397,"marketCap":2269865357708},{"date":"2021-03-12","value":6.450119,"marketCap":2225767060596},{"date":"2021-03-19","value":6.355865,"marketCap":2192512534159},{"date":"2021-03-26","value":5.824527,"marketCap":2185172393269},{"date":"2021-04-01","value":5.983689,"marketCap":2238998426258},{"date":"2021-04-09","value":5.898684,"marketCap":2212062638316},{"date":"2021-04-16","value":5.888584,"marketCap":2216636195091},{"date":"2021-04-23","value":5.761366,"marketCap":2174176090488},{"date":"2021-04-30","value":5.515656,"marketCap":2098209408713},{"date":"2021-05-07","value":5.582469,"marketCap":2137385409141},{"date":"2021-05-14","value":5.620616,"marketCap":2150589881036},{"date":"2021-05-21","value":5.519984,"marketCap":2112667841245},{"date":"2021-05-28","value":5.62546,"marketCap":2174251535804},{"date":"2021-06-04","value":5.532366,"marketCap":2128133639688},{"date":"2021-06-11","value":5.549451,"marketCap":2134549496361},{"date":"2021-06-18","value":5.552524,"marketCap":2118412005085},{"date":"2021-06-25","value":5.588922,"marketCap":2130956550815},{"date":"2021-07-02","value":5.500751,"marketCap":2093673668530},{"date":"2021-07-09","value":5.150324,"marketCap":1958331508686},{"date":"2021-07-16","value":5.052268,"marketCap":1921007551781},{"date":"2021-07-23","value":5.004661,"marketCap":1902723209929},{"date":"2021-07-30","value":4.885016,"marketCap":1863475283357},{"date":"2021-08-06","value":4.829543,"marketCap":1837865616388},{"date":"2021-08-13","value":4.914445,"marketCap":1872722434724},{"date":"2021-08-20","value":4.955212,"marketCap":1882906284997},{"date":"2021-08-27","value":4.73098,"marketCap":1882184140052},{"date":"2021-09-03","value":4.81926,"marketCap":1918084797699},{"date":"2021-09-10","value":4.878776,"marketCap":1946766303149},{"date":"2021-09-17","value":4.779899,"marketCap":1901670794093},{"date":"2021-09-24","value":4.69782,"marketCap":1869880605751},{"date":"2021-09-30","value":4.741509,"marketCap":1893586078847},{"date":"2021-10-08","value":4.791024,"marketCap":1913273060525},{"date":"2021-10-15","value":4.818653,"marketCap":1925626302329},{"date":"2021-10-22","value":4.795608,"marketCap":1930176135133},{"date":"2021-10-29","value":4.611489,"marketCap":1898878559864},{"date":"2021-11-05","value":4.587329,"marketCap":1892042637953},{"date":"2021-11-12","value":4.592524,"marketCap":1901994928660},{"date":"2021-11-19","value":4.599643,"marketCap":1902247984568},{"date":"2021-11-26","value":4.544914,"marketCap":1880215189657},{"date":"2021-12-03","value":4.578891,"marketCap":1897774187379},{"date":"2021-12-10","value":4.612913,"marketCap":1915139272170},{"date":"2021-12-17","value":4.563322,"marketCap":1893241058424},{"date":"2021-12-24","value":4.613082,"marketCap":1915713322775},{"date":"2021-12-31","value":4.599362,"marketCap":1914170147584},{"date":"2022-01-07","value":4.72592,"marketCap":1959373806557},{"date":"2022-01-14","value":4.705373,"marketCap":1955103777257},{"date":"2022-01-21","value":4.716947,"marketCap":1964399672607},{"date":"2022-01-28","value":4.683467,"marketCap":1945478466638},{"date":"2022-02-04","value":4.70485,"marketCap":1953402778954},{"date":"2022-02-11","value":4.901119,"marketCap":2039001735903},{"date":"2022-02-18","value":4.819318,"marketCap":2014817223915},{"date":"2022-02-25","value":4.662055,"marketCap":1953875418093},{"date":"2022-03-04","value":4.70973,"marketCap":1974612474632},{"date":"2022-03-11","value":4.615413,"marketCap":1932146755169},{"date":"2022-03-18","value":4.58191,"marketCap":1910473745387},{"date":"2022-03-25","value":4.650024,"marketCap":1938955656915},{"date":"2022-04-01","value":4.686866,"marketCap":2010231157715},{"date":"2022-04-08","value":4.689787,"marketCap":2012355473571},{"date":"2022-04-14","value":4.654352,"marketCap":1993847311397},{"date":"2022-04-22","value":4.720666,"marketCap":1984456927380},{"date":"2022-04-29","value":4.629208,"marketCap":1941639309265},{"date":"2022-05-06","value":4.573507,"marketCap":1902342405731},{"date":"2022-05-13","value":4.558263,"marketCap":1862077353767},{"date":"2022-05-20","value":4.508162,"marketCap":1867450334966},{"date":"2022-05-27","value":4.550025,"marketCap":1883156265270},{"date":"2022-06-02","value":4.503802,"marketCap":1874030148218},{"date":"2022-06-10","value":4.535163,"marketCap":1874392666524},{"date":"2022-06-17","value":4.571494,"marketCap":1887337126516},{"date":"2022-06-24","value":4.566392,"marketCap":1892736222565},{"date":"2022-06-30","value":4.618195,"marketCap":1910912507861},{"date":"2022-07-08","value":4.537563,"marketCap":1879481747539},{"date":"2022-07-15","value":4.153015,"marketCap":1704257968858},{"date":"2022-07-22","value":4.230429,"marketCap":1737164571520},{"date":"2022-07-29","value":4.219145,"marketCap":1734644168362},{"date":"2022-08-05","value":4.21843,"marketCap":1729933110361},{"date":"2022-08-12","value":4.198581,"marketCap":1724139770947},{"date":"2022-08-19","value":4.169541,"marketCap":1695076055719},{"date":"2022-08-26","value":4.189561,"marketCap":1689716707435},{"date":"2022-09-02","value":4.134463,"marketCap":1676229941983},{"date":"2022-09-09","value":4.140954,"marketCap":1672470198146},{"date":"2022-09-16","value":4.137966,"marketCap":1655820563087},{"date":"2022-09-23","value":4.173601,"marketCap":1638019727019},{"date":"2022-09-30","value":4.103259,"marketCap":1613488776819},{"date":"2022-10-07","value":4.118759,"marketCap":1619490472710},{"date":"2022-10-14","value":4.088831,"marketCap":1590670685112},{"date":"2022-10-21","value":4.12666,"marketCap":1594393268458},{"date":"2022-10-28","value":3.959136,"marketCap":1552620950422},{"date":"2022-11-04","value":3.80829,"marketCap":1507997819673},{"date":"2022-11-11","value":3.89832,"marketCap":1557403798808},{"date":"2022-11-18","value":3.902908,"marketCap":1553895098620},{"date":"2022-11-25","value":4.060474,"marketCap":1603802565351},{"date":"2022-12-02","value":3.980112,"marketCap":1599192980136},{"date":"2022-12-09","value":4.032144,"marketCap":1635147986213},{"date":"2022-12-16","value":4.015926,"marketCap":1624771976601},{"date":"2022-12-23","value":3.988048,"marketCap":1613995729563},{"date":"2022-12-30","value":4.081127,"marketCap":1671731670559},{"date":"2023-01-06","value":4.095535,"marketCap":1694868754326},{"date":"2023-01-13","value":4.093686,"marketCap":1726503203128},{"date":"2023-01-20","value":4.097878,"marketCap":1713440708654},{"date":"2023-01-27","value":4.114302,"marketCap":1720659743546},{"date":"2023-02-03","value":4.041959,"marketCap":1699158735091},{"date":"2023-02-10","value":4.046184,"marketCap":1690714469439},{"date":"2023-02-17","value":4.023487,"marketCap":1665327917941},{"date":"2023-02-24","value":4.039187,"marketCap":1651387344069},{"date":"2023-03-03","value":4.111924,"marketCap":1691965253623},{"date":"2023-03-10","value":4.110873,"marketCap":1679047266694},{"date":"2023-03-17","value":4.262885,"marketCap":1757981385855},{"date":"2023-03-24","value":4.187888,"marketCap":1746882105270},{"date":"2023-03-31","value":4.217743,"marketCap":1736953497671},{"date":"2023-04-06","value":4.263282,"marketCap":1754574865628},{"date":"2023-04-14","value":4.358351,"marketCap":1795472074811},{"date":"2023-04-21","value":4.401955,"marketCap":1812502663467},{"date":"2023-04-28","value":4.431883,"marketCap":1811238065886},{"date":"2023-05-05","value":4.679814,"marketCap":1915800785137},{"date":"2023-05-12","value":4.646962,"marketCap":1889251679681},{"date":"2023-05-19","value":4.732975,"marketCap":1897163487964},{"date":"2023-05-25","value":4.464659,"marketCap":1782247731755},{"date":"2023-06-02","value":4.576526,"marketCap":1820708843083},{"date":"2023-06-09","value":4.731632,"marketCap":1879699709348},{"date":"2023-06-15","value":4.587539,"marketCap":1813728932445},{"date":"2023-06-23","value":4.538759,"marketCap":1784656161894},{"date":"2023-06-30","value":4.534876,"marketCap":1766999384602},{"date":"2023-07-07","value":4.38269,"marketCap":1704369444409},{"date":"2023-07-14","value":4.448875,"marketCap":1754385680264},{"date":"2023-07-21","value":4.231098,"marketCap":1660752090021},{"date":"2023-07-28","value":4.419682,"marketCap":1732916147770},{"date":"2023-08-04","value":4.347074,"marketCap":1707280656021},{"date":"2023-08-11","value":4.231868,"marketCap":1652649957085},{"date":"2023-08-18","value":4.211064,"marketCap":1632750943163},{"date":"2023-08-25","value":4.259268,"marketCap":1652256523770},{"date":"2023-09-01","value":4.196034,"marketCap":1643802231560},{"date":"2023-09-08","value":4.25852,"marketCap":1648641175834},{"date":"2023-09-15","value":4.288435,"marketCap":1673095419666},{"date":"2023-09-22","value":4.376183,"marketCap":1699864282809},{"date":"2023-09-29","value":4.321186,"marketCap":1681380302736},{"date":"2023-10-06","value":4.29704,"marketCap":1671184400266},{"date":"2023-10-13","value":4.496893,"marketCap":1746297976872},{"date":"2023-10-20","value":4.403709,"marketCap":1707476204175},{"date":"2023-10-27","value":4.408953,"marketCap":1708931932338},{"date":"2023-11-03","value":4.375428,"marketCap":1700440643621},{"date":"2023-11-10","value":4.37631,"marketCap":1700427855382},{"date":"2023-11-17","value":4.38446,"marketCap":1718959172224},{"date":"2023-11-24","value":4.401333,"marketCap":1739780528413},{"date":"2023-12-01","value":4.383468,"marketCap":1739903345286},{"date":"2023-12-08","value":4.314082,"marketCap":1705441286597},{"date":"2023-12-15","value":4.324787,"marketCap":1719545942974},{"date":"2023-12-22","value":4.358138,"marketCap":1731649025086},{"date":"2023-12-29","value":4.384295,"marketCap":1751330336398},{"date":"2024-01-05","value":4.441793,"marketCap":1761784858670},{"date":"2024-01-12","value":4.383618,"marketCap":1739636197329},{"date":"2024-01-19","value":4.422314,"marketCap":1752582153879},{"date":"2024-01-26","value":4.624669,"marketCap":1825643167690},{"date":"2024-02-02","value":4.678623,"marketCap":1844587369096},{"date":"2024-02-09","value":4.675861,"marketCap":1852577400180},{"date":"2024-02-16","value":4.697581,"marketCap":1861585127603},{"date":"2024-02-23","value":4.986326,"marketCap":1965593758338},{"date":"2024-03-01","value":4.861853,"marketCap":1917722427461},{"date":"2024-03-08","value":4.898633,"marketCap":1933089183116},{"date":"2024-03-15","value":4.749123,"marketCap":1872430998507},{"date":"2024-03-22","value":4.76023,"marketCap":1875093627870},{"date":"2024-03-28","value":4.756284,"marketCap":1874773211094},{"date":"2024-04-05","value":4.823277,"marketCap":1899927880494},{"date":"2024-04-12","value":4.818909,"marketCap":1899284956657},{"date":"2024-04-19","value":5.016904,"marketCap":1975632660274},{"date":"2024-04-26","value":4.914721,"marketCap":1933007568382},{"date":"2024-05-03","value":5.000224,"marketCap":1951719829276},{"date":"2024-05-10","value":5.029072,"marketCap":1967640302656},{"date":"2024-05-17","value":5.124268,"marketCap":2001943024335},{"date":"2024-05-24","value":5.096849,"marketCap":1986683356166},{"date":"2024-05-31","value":5.034765,"marketCap":1964481481142},{"date":"2024-06-07","value":5.101287,"marketCap":1987968859578},{"date":"2024-06-14","value":5.068015,"marketCap":1973192847805},{"date":"2024-06-21","value":5.119805,"marketCap":1989184144293},{"date":"2024-06-28","value":5.288825,"marketCap":2054000193870},{"date":"2024-07-05","value":5.401018,"marketCap":2097116863896},{"date":"2024-07-12","value":5.539873,"marketCap":2154191396012},{"date":"2024-07-19","value":5.351134,"marketCap":2080838807377},{"date":"2024-07-26","value":5.370745,"marketCap":2096223809595},{"date":"2024-08-02","value":5.394263,"marketCap":2104175902593},{"date":"2024-08-09","value":5.393219,"marketCap":2117790037295},{"date":"2024-08-16","value":5.603878,"marketCap":2201365889650},{"date":"2024-08-23","value":5.871746,"marketCap":2316341348627},{"date":"2024-08-30","value":5.446789,"marketCap":2163125718654},{"date":"2024-09-06","value":5.138496,"marketCap":2037347199965},{"date":"2024-09-13","value":5.09261,"marketCap":2013868521334},{"date":"2024-09-20","value":5.203729,"marketCap":2070150538032},{"date":"2024-09-27","value":5.510125,"marketCap":2205224102582},{"date":"2024-10-04","value":5.633178,"marketCap":2244231226539},{"date":"2024-10-10","value":5.710457,"marketCap":2260287805126},{"date":"2024-10-18","value":5.790836,"marketCap":2280151847278},{"date":"2024-10-25","value":5.618466,"marketCap":2212140654351},{"date":"2024-11-01","value":5.585461,"marketCap":2222767597071},{"date":"2024-11-08","value":5.575527,"marketCap":2208749210948},{"date":"2024-11-15","value":5.512057,"marketCap":2160482857418},{"date":"2024-11-22","value":5.488205,"marketCap":2150114910163},{"date":"2024-11-29","value":5.561167,"marketCap":2177238158735},{"date":"2024-12-06","value":5.723948,"marketCap":2235689883943},{"date":"2024-12-13","value":5.787791,"marketCap":2256163982880},{"date":"2024-12-20","value":5.914215,"marketCap":2295230433101},{"date":"2024-12-27","value":6.271906,"marketCap":2432156856355},{"date":"2025-01-03","value":6.046528,"marketCap":2347054383791},{"date":"2025-01-10","value":6.031365,"marketCap":2332298074486},{"date":"2025-01-17","value":5.996585,"marketCap":2320719836636},{"date":"2025-01-24","value":6.13459,"marketCap":2389004960862},{"date":"2025-01-28","value":6.219595,"marketCap":2434802149021},{"date":"2025-02-07","value":6.152604,"marketCap":2394949217776},{"date":"2025-02-14","value":6.46997,"marketCap":2517273014916},{"date":"2025-02-21","value":6.370538,"marketCap":2487427607236},{"date":"2025-02-28","value":6.309357,"marketCap":2455419973156},{"date":"2025-03-05","value":6.332833,"marketCap":2473036751682}]},{"symbol":"01288","name":"農業銀行","items":[{"date":"2020-03-06","value":5.778771,"marketCap":1350766703290},{"date":"2020-03-13","value":5.620899,"marketCap":1299586353666},{"date":"2020-03-20","value":5.513495,"marketCap":1256286234159},{"date":"2020-03-27","value":5.59575,"marketCap":1274153310863},{"date":"2020-04-03","value":5.52186,"marketCap":1280566174949},{"date":"2020-04-09","value":5.528337,"marketCap":1290803262995},{"date":"2020-04-17","value":5.589138,"marketCap":1298941697446},{"date":"2020-04-24","value":5.52808,"marketCap":1283272124555},{"date":"2020-04-29","value":5.532586,"marketCap":1303004519068},{"date":"2020-05-08","value":5.494848,"marketCap":1294782973713},{"date":"2020-05-15","value":5.440182,"marketCap":1276835488411},{"date":"2020-05-22","value":5.40129,"marketCap":1263633336004},{"date":"2020-05-29","value":5.459619,"marketCap":1275254685160},{"date":"2020-06-05","value":5.499396,"marketCap":1293912377846},{"date":"2020-06-12","value":5.420451,"marketCap":1275217099981},{"date":"2020-06-19","value":5.381703,"marketCap":1268409450793},{"date":"2020-06-26","value":5.419595,"marketCap":1276183648813},{"date":"2020-07-03","value":5.596826,"marketCap":1319948156386},{"date":"2020-07-10","value":5.370489,"marketCap":1278647401948},{"date":"2020-07-17","value":5.242089,"marketCap":1250059939581},{"date":"2020-07-24","value":5.155085,"marketCap":1224500812027},{"date":"2020-07-31","value":5.149125,"marketCap":1230264680999},{"date":"2020-08-07","value":5.14489,"marketCap":1230578875708},{"date":"2020-08-14","value":5.178835,"marketCap":1241805152460},{"date":"2020-08-21","value":5.162389,"marketCap":1243478040011},{"date":"2020-08-28","value":5.134686,"marketCap":1246459340766},{"date":"2020-09-04","value":5.398476,"marketCap":1219864720959},{"date":"2020-09-11","value":5.400825,"marketCap":1221703186020},{"date":"2020-09-18","value":5.464232,"marketCap":1248029405967},{"date":"2020-09-25","value":5.366611,"marketCap":1215994754573},{"date":"2020-09-30","value":5.399774,"marketCap":1229344770012},{"date":"2020-10-09","value":5.395139,"marketCap":1245974022175},{"date":"2020-10-16","value":5.463226,"marketCap":1261180461454},{"date":"2020-10-23","value":5.543969,"marketCap":1281803749380},{"date":"2020-10-30","value":5.463937,"marketCap":1246235488609},{"date":"2020-11-06","value":5.567624,"marketCap":1284732939519},{"date":"2020-11-13","value":5.538852,"marketCap":1279167263739},{"date":"2020-11-20","value":5.558357,"marketCap":1291722117351},{"date":"2020-11-27","value":5.78308,"marketCap":1340804884140},{"date":"2020-12-04","value":5.689912,"marketCap":1328695965129},{"date":"2020-12-11","value":5.60179,"marketCap":1304988195968},{"date":"2020-12-18","value":5.506879,"marketCap":1284957666981},{"date":"2020-12-24","value":5.456518,"marketCap":1274519660707},{"date":"2020-12-31","value":5.468207,"marketCap":1277773334221},{"date":"2021-01-08","value":5.471391,"marketCap":1290031230236},{"date":"2021-01-15","value":5.583638,"marketCap":1314628602680},{"date":"2021-01-22","value":5.477309,"marketCap":1289051434444},{"date":"2021-01-29","value":5.473558,"marketCap":1298818385269},{"date":"2021-02-05","value":5.536732,"marketCap":1305939374150},{"date":"2021-02-11","value":5.579078,"marketCap":1317813939929},{"date":"2021-02-19","value":5.612663,"marketCap":1326325473397},{"date":"2021-02-26","value":5.656946,"marketCap":1333851700552},{"date":"2021-03-05","value":5.836568,"marketCap":1372754748598},{"date":"2021-03-12","value":5.8938,"marketCap":1383788873760},{"date":"2021-03-19","value":5.831657,"marketCap":1368742748754},{"date":"2021-03-26","value":5.817261,"marketCap":1359336422400},{"date":"2021-04-01","value":5.3723,"marketCap":1374010703768},{"date":"2021-04-09","value":5.335907,"marketCap":1367714942401},{"date":"2021-04-16","value":5.324514,"marketCap":1369962031975},{"date":"2021-04-23","value":5.189328,"marketCap":1338521466250},{"date":"2021-04-30","value":5.050451,"marketCap":1318211073326},{"date":"2021-05-07","value":5.125028,"marketCap":1346343587344},{"date":"2021-05-14","value":5.18512,"marketCap":1361242973999},{"date":"2021-05-21","value":5.111663,"marketCap":1342328290841},{"date":"2021-05-28","value":5.177284,"marketCap":1372956810645},{"date":"2021-06-04","value":5.236546,"marketCap":1382088988476},{"date":"2021-06-11","value":5.198135,"marketCap":1371850846575},{"date":"2021-06-18","value":4.791772,"marketCap":1254351665721},{"date":"2021-06-25","value":4.823661,"marketCap":1261904570231},{"date":"2021-07-02","value":4.763185,"marketCap":1243906065378},{"date":"2021-07-09","value":4.75761,"marketCap":1241205450343},{"date":"2021-07-16","value":4.701291,"marketCap":1226487118908},{"date":"2021-07-23","value":4.695427,"marketCap":1224839451091},{"date":"2021-07-30","value":4.602844,"marketCap":1204722402596},{"date":"2021-08-06","value":4.570704,"marketCap":1193421567109},{"date":"2021-08-13","value":4.60434,"marketCap":1203841851194},{"date":"2021-08-20","value":4.648043,"marketCap":1211824587051},{"date":"2021-08-27","value":4.605038,"marketCap":1205904022694},{"date":"2021-09-03","value":4.48664,"marketCap":1238953416984},{"date":"2021-09-10","value":4.536514,"marketCap":1255947571281},{"date":"2021-09-17","value":4.447227,"marketCap":1227586881597},{"date":"2021-09-24","value":4.381398,"marketCap":1209975397635},{"date":"2021-09-30","value":4.389307,"marketCap":1216216034163},{"date":"2021-10-08","value":4.416048,"marketCap":1223569842963},{"date":"2021-10-15","value":4.404146,"marketCap":1221108937694},{"date":"2021-10-22","value":4.41704,"marketCap":1233476714565},{"date":"2021-10-29","value":4.237903,"marketCap":1221340188815},{"date":"2021-11-05","value":4.206272,"marketCap":1214221652863},{"date":"2021-11-12","value":4.221766,"marketCap":1223719250195},{"date":"2021-11-19","value":4.253316,"marketCap":1231119586205},{"date":"2021-11-26","value":4.206498,"marketCap":1217957647299},{"date":"2021-12-03","value":4.225795,"marketCap":1225807487042},{"date":"2021-12-10","value":4.237706,"marketCap":1231361393789},{"date":"2021-12-17","value":4.221274,"marketCap":1225738747571},{"date":"2021-12-24","value":4.237632,"marketCap":1231663615899},{"date":"2021-12-31","value":4.238073,"marketCap":1234471375868},{"date":"2022-01-07","value":4.318071,"marketCap":1252997879087},{"date":"2022-01-14","value":4.303206,"marketCap":1251403873013},{"date":"2022-01-21","value":4.347083,"marketCap":1267057731762},{"date":"2022-01-28","value":4.291952,"marketCap":1247795454006},{"date":"2022-02-04","value":4.298449,"marketCap":1249071860711},{"date":"2022-02-11","value":4.474028,"marketCap":1302718932599},{"date":"2022-02-18","value":4.425753,"marketCap":1294991376158},{"date":"2022-02-25","value":4.299519,"marketCap":1261156412579},{"date":"2022-03-04","value":4.342904,"marketCap":1274370108298},{"date":"2022-03-11","value":4.297763,"marketCap":1259219907620},{"date":"2022-03-18","value":4.284465,"marketCap":1250318742978},{"date":"2022-03-25","value":4.317681,"marketCap":1260064558127},{"date":"2022-04-01","value":4.389468,"marketCap":1303530334588},{"date":"2022-04-08","value":4.414772,"marketCap":1311613105619},{"date":"2022-04-14","value":4.373507,"marketCap":1297204268868},{"date":"2022-04-22","value":4.40588,"marketCap":1282380492762},{"date":"2022-04-29","value":4.28133,"marketCap":1250926271462},{"date":"2022-05-06","value":4.267783,"marketCap":1236609903047},{"date":"2022-05-13","value":4.270204,"marketCap":1215172961710},{"date":"2022-05-20","value":4.234405,"marketCap":1221892741546},{"date":"2022-05-27","value":4.262761,"marketCap":1229007923933},{"date":"2022-06-02","value":4.220016,"marketCap":1223214074180},{"date":"2022-06-10","value":4.230852,"marketCap":1218110205438},{"date":"2022-06-17","value":4.217152,"marketCap":1212834700490},{"date":"2022-06-24","value":4.214849,"marketCap":1216998496630},{"date":"2022-06-30","value":4.23369,"marketCap":1220333928778},{"date":"2022-07-08","value":4.218641,"marketCap":1217247970227},{"date":"2022-07-15","value":3.850614,"marketCap":1100760465083},{"date":"2022-07-22","value":3.973646,"marketCap":1136676554267},{"date":"2022-07-29","value":3.975457,"marketCap":1138581492358},{"date":"2022-08-05","value":3.990214,"marketCap":1139897398590},{"date":"2022-08-12","value":3.950916,"marketCap":1130208943357},{"date":"2022-08-19","value":3.948311,"marketCap":1118158425189},{"date":"2022-08-26","value":3.94083,"marketCap":1107195124723},{"date":"2022-09-02","value":3.919911,"marketCap":1105292504536},{"date":"2022-09-09","value":3.931652,"marketCap":1104382922008},{"date":"2022-09-16","value":3.943772,"marketCap":1097550934025},{"date":"2022-09-23","value":3.984376,"marketCap":1087564557844},{"date":"2022-09-30","value":3.947971,"marketCap":1079686504239},{"date":"2022-10-07","value":3.953608,"marketCap":1081165923972},{"date":"2022-10-14","value":3.933395,"marketCap":1064229149879},{"date":"2022-10-21","value":3.959523,"marketCap":1063962147908},{"date":"2022-10-28","value":3.808948,"marketCap":1038769858992},{"date":"2022-11-04","value":3.737498,"marketCap":1029202313753},{"date":"2022-11-11","value":3.801427,"marketCap":1056135467448},{"date":"2022-11-18","value":3.803454,"marketCap":1053078714457},{"date":"2022-11-25","value":3.921508,"marketCap":1077150794401},{"date":"2022-12-02","value":3.900695,"marketCap":1089925598255},{"date":"2022-12-09","value":3.944872,"marketCap":1112507895798},{"date":"2022-12-16","value":3.957113,"marketCap":1113357113380},{"date":"2022-12-23","value":3.921199,"marketCap":1103595923047},{"date":"2022-12-30","value":3.976009,"marketCap":1132617142523},{"date":"2023-01-06","value":3.993214,"marketCap":1149204412938},{"date":"2023-01-13","value":4.016185,"marketCap":1177920214862},{"date":"2023-01-20","value":3.999711,"marketCap":1163022056163},{"date":"2023-01-27","value":4.003877,"marketCap":1164471606658},{"date":"2023-02-03","value":3.980176,"marketCap":1163573010456},{"date":"2023-02-10","value":4.006233,"marketCap":1164152690152},{"date":"2023-02-17","value":3.995302,"marketCap":1149995373895},{"date":"2023-02-24","value":3.998966,"marketCap":1136977297317},{"date":"2023-03-03","value":4.066951,"marketCap":1163762884893},{"date":"2023-03-10","value":4.097225,"marketCap":1163772249268},{"date":"2023-03-17","value":4.217912,"marketCap":1209643545878},{"date":"2023-03-24","value":4.141894,"marketCap":1201480489813},{"date":"2023-03-31","value":4.13469,"marketCap":1224054550297},{"date":"2023-04-06","value":4.226141,"marketCap":1250320902185},{"date":"2023-04-14","value":4.293744,"marketCap":1271575783992},{"date":"2023-04-21","value":4.403891,"marketCap":1303524793259},{"date":"2023-04-28","value":4.536794,"marketCap":1332864223728},{"date":"2023-05-05","value":4.769313,"marketCap":1410151591955},{"date":"2023-05-12","value":4.684109,"marketCap":1375422251065},{"date":"2023-05-19","value":4.779654,"marketCap":1383742430862},{"date":"2023-05-25","value":4.538707,"marketCap":1308579481121},{"date":"2023-06-02","value":4.571269,"marketCap":1313498481558},{"date":"2023-06-09","value":4.834266,"marketCap":1387063423228},{"date":"2023-06-16","value":4.721296,"marketCap":1348162165183},{"date":"2023-06-21","value":4.658384,"marketCap":1322492517151},{"date":"2023-06-30","value":4.663358,"marketCap":1312375255344},{"date":"2023-07-07","value":4.648495,"marketCap":1305640506914},{"date":"2023-07-14","value":4.714705,"marketCap":1342819287162},{"date":"2023-07-21","value":4.466235,"marketCap":1266139328166},{"date":"2023-07-28","value":4.736401,"marketCap":1341291672056},{"date":"2023-08-04","value":4.644599,"marketCap":1317481226630},{"date":"2023-08-11","value":4.521866,"marketCap":1275424284256},{"date":"2023-08-18","value":4.559007,"marketCap":1276693401882},{"date":"2023-08-25","value":4.548802,"marketCap":1274464552038},{"date":"2023-09-01","value":4.4561,"marketCap":1269318982851},{"date":"2023-09-08","value":4.479309,"marketCap":1260909396446},{"date":"2023-09-15","value":4.503376,"marketCap":1277513260616},{"date":"2023-09-22","value":4.665255,"marketCap":1317648311706},{"date":"2023-09-29","value":4.676823,"marketCap":1323180995848},{"date":"2023-10-06","value":4.672626,"marketCap":1321360713437},{"date":"2023-10-13","value":4.828213,"marketCap":1363319120893},{"date":"2023-10-20","value":4.745147,"marketCap":1337799625066},{"date":"2023-10-27","value":4.620876,"marketCap":1328563357469},{"date":"2023-11-03","value":4.611377,"marketCap":1329352608027},{"date":"2023-11-10","value":4.606248,"marketCap":1327596561318},{"date":"2023-11-17","value":4.608875,"marketCap":1340333850402},{"date":"2023-11-24","value":4.647272,"marketCap":1362626686969},{"date":"2023-12-01","value":4.628933,"marketCap":1362877497432},{"date":"2023-12-08","value":4.534129,"marketCap":1329569027445},{"date":"2023-12-15","value":4.553676,"marketCap":1343011794964},{"date":"2023-12-22","value":4.614272,"marketCap":1359974453760},{"date":"2023-12-29","value":4.632821,"marketCap":1372721785325},{"date":"2024-01-05","value":4.742909,"marketCap":1395430051382},{"date":"2024-01-12","value":4.699821,"marketCap":1383489128252},{"date":"2024-01-19","value":4.668142,"marketCap":1372276109904},{"date":"2024-01-26","value":4.898714,"marketCap":1434451874637},{"date":"2024-02-02","value":4.997229,"marketCap":1461433791019},{"date":"2024-02-09","value":5.020444,"marketCap":1475453548137},{"date":"2024-02-16","value":5.027693,"marketCap":1477903618624},{"date":"2024-02-23","value":5.404444,"marketCap":1580275328413},{"date":"2024-03-01","value":5.372082,"marketCap":1571792505710},{"date":"2024-03-08","value":5.412787,"marketCap":1584406534604},{"date":"2024-03-15","value":5.274886,"marketCap":1542674068103},{"date":"2024-03-22","value":5.288252,"marketCap":1545168284429},{"date":"2024-03-28","value":5.297932,"marketCap":1543045632864},{"date":"2024-04-05","value":5.44171,"marketCap":1586221525255},{"date":"2024-04-12","value":5.423266,"marketCap":1581743036018},{"date":"2024-04-19","value":5.748103,"marketCap":1675053264799},{"date":"2024-04-26","value":5.64371,"marketCap":1642604295809},{"date":"2024-05-03","value":5.598774,"marketCap":1621338078582},{"date":"2024-05-10","value":5.593533,"marketCap":1623665954754},{"date":"2024-05-17","value":5.61543,"marketCap":1627629887672},{"date":"2024-05-24","value":5.632999,"marketCap":1628993146648},{"date":"2024-05-31","value":5.575015,"marketCap":1613865738366},{"date":"2024-06-07","value":5.422609,"marketCap":1567800228773},{"date":"2024-06-14","value":5.398629,"marketCap":1559436958335},{"date":"2024-06-21","value":5.34649,"marketCap":1541143210034},{"date":"2024-06-28","value":5.546957,"marketCap":1598265156958},{"date":"2024-07-05","value":5.673355,"marketCap":1634329757798},{"date":"2024-07-12","value":5.852708,"marketCap":1688472382339},{"date":"2024-07-19","value":5.956653,"marketCap":1718492138009},{"date":"2024-07-26","value":5.852582,"marketCap":1694740465617},{"date":"2024-08-02","value":5.968979,"marketCap":1727438931460},{"date":"2024-08-09","value":5.861947,"marketCap":1707770038930},{"date":"2024-08-16","value":6.047134,"marketCap":1762405549301},{"date":"2024-08-23","value":6.2541,"marketCap":1830428333736},{"date":"2024-08-30","value":5.746822,"marketCap":1693251791553},{"date":"2024-09-06","value":5.652556,"marketCap":1690050534171},{"date":"2024-09-13","value":5.585055,"marketCap":1665497488960},{"date":"2024-09-20","value":5.714368,"marketCap":1714278400212},{"date":"2024-09-27","value":5.894829,"marketCap":1779050918394},{"date":"2024-10-04","value":5.978671,"marketCap":1796158429176},{"date":"2024-10-10","value":6.04515,"marketCap":1804371218238},{"date":"2024-10-18","value":6.249092,"marketCap":1855518601937},{"date":"2024-10-25","value":6.064932,"marketCap":1800722442803},{"date":"2024-11-01","value":5.923987,"marketCap":1788258690603},{"date":"2024-11-08","value":5.894039,"marketCap":1771147351509},{"date":"2024-11-15","value":5.84196,"marketCap":1736908527482},{"date":"2024-11-22","value":5.826284,"marketCap":1731427263621},{"date":"2024-11-29","value":5.956906,"marketCap":1769057335354},{"date":"2024-12-06","value":6.135148,"marketCap":1817699482785},{"date":"2024-12-13","value":6.194642,"marketCap":1831703788675},{"date":"2024-12-20","value":6.257847,"marketCap":1842193834564},{"date":"2024-12-27","value":6.590071,"marketCap":1938489344308},{"date":"2025-01-03","value":6.377939,"marketCap":1877926949678},{"date":"2025-01-10","value":6.33536,"marketCap":1858321843642},{"date":"2025-01-17","value":6.273253,"marketCap":1841589380768},{"date":"2025-01-24","value":6.294877,"marketCap":1859516513693},{"date":"2025-01-28","value":6.403489,"marketCap":1901513668761},{"date":"2025-02-07","value":6.239893,"marketCap":1842450355923},{"date":"2025-02-14","value":6.512829,"marketCap":1922113282095},{"date":"2025-02-21","value":6.459693,"marketCap":1913231320917},{"date":"2025-02-28","value":6.406724,"marketCap":1891289148943},{"date":"2025-03-05","value":6.453356,"marketCap":1911610395979}]},{"symbol":"00939","name":"建設銀行","items":[{"date":"2020-03-06","value":5.359218,"marketCap":1597978583970},{"date":"2020-03-13","value":5.402269,"marketCap":1593309428893},{"date":"2020-03-20","value":5.281864,"marketCap":1535230027942},{"date":"2020-03-27","value":5.439736,"marketCap":1580031698392},{"date":"2020-04-03","value":5.283425,"marketCap":1540892468511},{"date":"2020-04-09","value":5.363857,"marketCap":1575008257490},{"date":"2020-04-17","value":5.262612,"marketCap":1538106299851},{"date":"2020-04-24","value":5.172432,"marketCap":1510008504013},{"date":"2020-04-29","value":5.352963,"marketCap":1586894881927},{"date":"2020-05-08","value":5.218154,"marketCap":1547726952428},{"date":"2020-05-15","value":5.18772,"marketCap":1532619280558},{"date":"2020-05-22","value":5.138767,"marketCap":1513277910772},{"date":"2020-05-29","value":5.205581,"marketCap":1530523585759},{"date":"2020-06-05","value":5.415193,"marketCap":1603762669361},{"date":"2020-06-12","value":5.259661,"marketCap":1557552160781},{"date":"2020-06-19","value":5.295579,"marketCap":1571047790409},{"date":"2020-06-26","value":5.228594,"marketCap":1549770631566},{"date":"2020-07-03","value":5.209356,"marketCap":1546448325931},{"date":"2020-07-10","value":5.358332,"marketCap":1605842042361},{"date":"2020-07-17","value":5.124729,"marketCap":1538273740931},{"date":"2020-07-24","value":4.928902,"marketCap":1473701722118},{"date":"2020-07-31","value":4.757512,"marketCap":1430807300828},{"date":"2020-08-07","value":4.762731,"marketCap":1433922138988},{"date":"2020-08-14","value":4.840753,"marketCap":1461068354798},{"date":"2020-08-21","value":4.811603,"marketCap":1458859086059},{"date":"2020-08-28","value":4.665536,"marketCap":1425614134871},{"date":"2020-09-04","value":4.849667,"marketCap":1374267676826},{"date":"2020-09-11","value":4.803886,"marketCap":1362753059605},{"date":"2020-09-18","value":4.704721,"marketCap":1347561075301},{"date":"2020-09-25","value":4.48282,"marketCap":1273801607631},{"date":"2020-09-30","value":4.463041,"marketCap":1274230243523},{"date":"2020-10-09","value":4.40266,"marketCap":1275088683142},{"date":"2020-10-16","value":4.86279,"marketCap":1407772492447},{"date":"2020-10-23","value":5.05733,"marketCap":1466361137900},{"date":"2020-10-30","value":4.73238,"marketCap":1356182704611},{"date":"2020-11-06","value":5.090714,"marketCap":1475930181972},{"date":"2020-11-13","value":5.203034,"marketCap":1509761593833},{"date":"2020-11-20","value":5.079947,"marketCap":1483289735391},{"date":"2020-11-27","value":5.307175,"marketCap":1546015910856},{"date":"2020-12-04","value":5.267285,"marketCap":1545436027390},{"date":"2020-12-11","value":5.024045,"marketCap":1470541587070},{"date":"2020-12-18","value":4.964013,"marketCap":1455325873826},{"date":"2020-12-24","value":4.896377,"marketCap":1436977514003},{"date":"2020-12-31","value":5.066821,"marketCap":1487608318769},{"date":"2021-01-08","value":5.058564,"marketCap":1498559123627},{"date":"2021-01-15","value":5.282162,"marketCap":1562577932604},{"date":"2021-01-22","value":5.182442,"marketCap":1532433276468},{"date":"2021-01-29","value":5.003878,"marketCap":1491864959112},{"date":"2021-02-05","value":5.087333,"marketCap":1507661561321},{"date":"2021-02-11","value":5.324673,"marketCap":1580260756198},{"date":"2021-02-19","value":5.255753,"marketCap":1560487200963},{"date":"2021-02-26","value":5.337465,"marketCap":1581265064791},{"date":"2021-03-05","value":5.569456,"marketCap":1645857891384},{"date":"2021-03-12","value":5.500323,"marketCap":1622582340947},{"date":"2021-03-19","value":5.546317,"marketCap":1635606197954},{"date":"2021-03-26","value":5.573202,"marketCap":1636278918381},{"date":"2021-04-01","value":5.140821,"marketCap":1650474303146},{"date":"2021-04-09","value":5.12582,"marketCap":1649290744736},{"date":"2021-04-16","value":5.125163,"marketCap":1655323252013},{"date":"2021-04-23","value":5.106638,"marketCap":1653468096702},{"date":"2021-04-30","value":4.746348,"marketCap":1556012161473},{"date":"2021-05-07","value":4.79509,"marketCap":1582177187281},{"date":"2021-05-14","value":4.787336,"marketCap":1578590303931},{"date":"2021-05-21","value":4.731201,"marketCap":1560509771974},{"date":"2021-05-28","value":4.865885,"marketCap":1620747418755},{"date":"2021-06-04","value":4.757229,"marketCap":1577043764688},{"date":"2021-06-11","value":4.777561,"marketCap":1583668692519},{"date":"2021-06-18","value":4.768002,"marketCap":1567682527695},{"date":"2021-06-25","value":4.772963,"marketCap":1568325985823},{"date":"2021-07-02","value":4.683513,"marketCap":1536245119372},{"date":"2021-07-09","value":4.299436,"marketCap":1408850572129},{"date":"2021-07-16","value":4.306789,"marketCap":1411230760058},{"date":"2021-07-23","value":4.214215,"marketCap":1380763813628},{"date":"2021-07-30","value":4.165931,"marketCap":1369529564156},{"date":"2021-08-06","value":4.194709,"marketCap":1375660622198},{"date":"2021-08-13","value":4.307161,"marketCap":1414463604056},{"date":"2021-08-20","value":4.341539,"marketCap":1421712958789},{"date":"2021-08-27","value":4.125428,"marketCap":1423493942668},{"date":"2021-09-03","value":4.150079,"marketCap":1432581911903},{"date":"2021-09-10","value":4.218116,"marketCap":1459812884212},{"date":"2021-09-17","value":4.139705,"marketCap":1428438964904},{"date":"2021-09-24","value":3.973024,"marketCap":1371558301065},{"date":"2021-09-30","value":4.072828,"marketCap":1410717862975},{"date":"2021-10-08","value":4.012875,"marketCap":1389888381036},{"date":"2021-10-15","value":3.99639,"marketCap":1385128071617},{"date":"2021-10-22","value":3.942798,"marketCap":1376364694661},{"date":"2021-10-29","value":3.712855,"marketCap":1340899748750},{"date":"2021-11-05","value":3.623115,"marketCap":1310646345242},{"date":"2021-11-12","value":3.656951,"marketCap":1328340594236},{"date":"2021-11-19","value":3.641659,"marketCap":1320914017977},{"date":"2021-11-26","value":3.566055,"marketCap":1293904730907},{"date":"2021-12-03","value":3.712581,"marketCap":1349560577373},{"date":"2021-12-10","value":3.689023,"marketCap":1343286705746},{"date":"2021-12-17","value":3.696438,"marketCap":1345056189612},{"date":"2021-12-24","value":3.728674,"marketCap":1358082424873},{"date":"2021-12-31","value":3.745728,"marketCap":1367261358496},{"date":"2022-01-07","value":3.907159,"marketCap":1420771800614},{"date":"2022-01-14","value":4.079948,"marketCap":1486834683726},{"date":"2022-01-21","value":4.079268,"marketCap":1489990106223},{"date":"2022-01-28","value":4.126218,"marketCap":1503292282144},{"date":"2022-02-04","value":4.194169,"marketCap":1527299477061},{"date":"2022-02-11","value":4.277429,"marketCap":1560764924341},{"date":"2022-02-18","value":4.143807,"marketCap":1519434231358},{"date":"2022-02-25","value":3.954706,"marketCap":1453670439854},{"date":"2022-03-04","value":3.996688,"marketCap":1469664973514},{"date":"2022-03-11","value":3.875118,"marketCap":1422809626662},{"date":"2022-03-18","value":3.953655,"marketCap":1445857733267},{"date":"2022-03-25","value":3.937002,"marketCap":1439828062534},{"date":"2022-04-01","value":4.02728,"marketCap":1500094289972},{"date":"2022-04-08","value":3.999182,"marketCap":1490273517055},{"date":"2022-04-14","value":3.985457,"marketCap":1482702307678},{"date":"2022-04-22","value":3.945001,"marketCap":1440219295537},{"date":"2022-04-29","value":3.862147,"marketCap":1413078288040},{"date":"2022-05-06","value":3.831412,"marketCap":1390188568802},{"date":"2022-05-13","value":3.870507,"marketCap":1379246136137},{"date":"2022-05-20","value":3.918714,"marketCap":1416017729016},{"date":"2022-05-27","value":4.056383,"marketCap":1464492467824},{"date":"2022-06-02","value":3.987807,"marketCap":1447461369955},{"date":"2022-06-10","value":3.914448,"marketCap":1411281963819},{"date":"2022-06-17","value":3.865445,"marketCap":1392086851742},{"date":"2022-06-24","value":3.904052,"marketCap":1411588519458},{"date":"2022-06-30","value":3.698876,"marketCap":1335100398627},{"date":"2022-07-08","value":3.631138,"marketCap":1311999844289},{"date":"2022-07-15","value":3.461825,"marketCap":1239231602161},{"date":"2022-07-22","value":3.510074,"marketCap":1257327716329},{"date":"2022-07-29","value":3.53189,"marketCap":1266685609273},{"date":"2022-08-05","value":3.457639,"marketCap":1236897459593},{"date":"2022-08-12","value":3.507482,"marketCap":1256437427973},{"date":"2022-08-19","value":3.498974,"marketCap":1240844071334},{"date":"2022-08-26","value":3.511898,"marketCap":1235557079418},{"date":"2022-09-02","value":3.439073,"marketCap":1216217732455},{"date":"2022-09-09","value":3.446596,"marketCap":1214238230185},{"date":"2022-09-16","value":3.393875,"marketCap":1184616130985},{"date":"2022-09-23","value":3.453031,"marketCap":1182127020338},{"date":"2022-09-30","value":3.35257,"marketCap":1149927586832},{"date":"2022-10-07","value":3.394812,"marketCap":1164349289735},{"date":"2022-10-14","value":3.293841,"marketCap":1117736059268},{"date":"2022-10-21","value":3.395399,"marketCap":1144308263614},{"date":"2022-10-28","value":3.219741,"marketCap":1106901028559},{"date":"2022-11-04","value":3.117105,"marketCap":1082043924032},{"date":"2022-11-11","value":3.313069,"marketCap":1160317943944},{"date":"2022-11-18","value":3.268794,"marketCap":1140889975089},{"date":"2022-11-25","value":3.4313,"marketCap":1188107179931},{"date":"2022-12-02","value":3.345913,"marketCap":1178536534102},{"date":"2022-12-09","value":3.367906,"marketCap":1197302095328},{"date":"2022-12-16","value":3.356257,"marketCap":1190377840199},{"date":"2022-12-23","value":3.331613,"marketCap":1182005395209},{"date":"2022-12-30","value":3.44394,"marketCap":1236701698707},{"date":"2023-01-06","value":3.478126,"marketCap":1261809012252},{"date":"2023-01-13","value":3.460682,"marketCap":1279491398592},{"date":"2023-01-20","value":3.534771,"marketCap":1295669469967},{"date":"2023-01-27","value":3.625889,"marketCap":1329340641651},{"date":"2023-02-03","value":3.437561,"marketCap":1266821057712},{"date":"2023-02-10","value":3.437932,"marketCap":1259344660054},{"date":"2023-02-17","value":3.441128,"marketCap":1248592949974},{"date":"2023-02-24","value":3.442601,"marketCap":1233856003704},{"date":"2023-03-03","value":3.508711,"marketCap":1265659031582},{"date":"2023-03-10","value":3.458372,"marketCap":1238293160443},{"date":"2023-03-17","value":3.586981,"marketCap":1296768869730},{"date":"2023-03-24","value":3.506415,"marketCap":1282196436268},{"date":"2023-03-31","value":3.483528,"marketCap":1288846764075},{"date":"2023-04-06","value":3.527583,"marketCap":1304304461119},{"date":"2023-04-14","value":3.600181,"marketCap":1332461646877},{"date":"2023-04-21","value":3.622913,"marketCap":1340185439350},{"date":"2023-04-28","value":3.624878,"marketCap":1330927839077},{"date":"2023-05-05","value":3.7476,"marketCap":1378243357791},{"date":"2023-05-12","value":3.685463,"marketCap":1347013857088},{"date":"2023-05-19","value":3.753208,"marketCap":1352484754624},{"date":"2023-05-25","value":3.593749,"marketCap":1289694355378},{"date":"2023-06-02","value":3.56269,"marketCap":1274212343580},{"date":"2023-06-09","value":3.654479,"marketCap":1305155574241},{"date":"2023-06-16","value":3.616069,"marketCap":1285253110576},{"date":"2023-06-21","value":3.606318,"marketCap":1274362487500},{"date":"2023-06-30","value":3.664969,"marketCap":1283809282759},{"date":"2023-07-07","value":3.189256,"marketCap":1114991520808},{"date":"2023-07-14","value":3.1536,"marketCap":1117997392011},{"date":"2023-07-21","value":3.131425,"marketCap":1104976322742},{"date":"2023-07-28","value":3.23814,"marketCap":1141409646312},{"date":"2023-08-04","value":3.127375,"marketCap":1104198425128},{"date":"2023-08-11","value":3.09912,"marketCap":1088044170980},{"date":"2023-08-18","value":2.990519,"marketCap":1042399247946},{"date":"2023-08-25","value":2.957694,"marketCap":1048063820994},{"date":"2023-09-01","value":3.012593,"marketCap":1071949807242},{"date":"2023-09-08","value":3.109682,"marketCap":1093469768703},{"date":"2023-09-15","value":3.170277,"marketCap":1123420581726},{"date":"2023-09-22","value":3.222149,"marketCap":1136809750043},{"date":"2023-09-29","value":3.190318,"marketCap":1127509714529},{"date":"2023-10-06","value":3.150923,"marketCap":1113053609154},{"date":"2023-10-13","value":3.358449,"marketCap":1184589451741},{"date":"2023-10-20","value":3.296937,"marketCap":1161101267957},{"date":"2023-10-27","value":3.279679,"marketCap":1162451108738},{"date":"2023-11-03","value":3.260382,"marketCap":1158680135774},{"date":"2023-11-10","value":3.169478,"marketCap":1126139038626},{"date":"2023-11-17","value":3.22241,"marketCap":1155272269787},{"date":"2023-11-24","value":3.218136,"marketCap":1163238772011},{"date":"2023-12-01","value":3.138796,"marketCap":1139264584937},{"date":"2023-12-08","value":3.136615,"marketCap":1133871606034},{"date":"2023-12-15","value":3.186365,"marketCap":1158507289423},{"date":"2023-12-22","value":3.169389,"marketCap":1151565426670},{"date":"2023-12-29","value":3.24889,"marketCap":1186745206290},{"date":"2024-01-05","value":3.221651,"marketCap":1168495781912},{"date":"2024-01-12","value":3.203895,"marketCap":1162674554413},{"date":"2024-01-19","value":3.09987,"marketCap":1123379338375},{"date":"2024-01-26","value":3.301486,"marketCap":1191787714861},{"date":"2024-02-02","value":3.27442,"marketCap":1180510292863},{"date":"2024-02-09","value":3.255882,"marketCap":1179607848191},{"date":"2024-02-16","value":3.328199,"marketCap":1206069149280},{"date":"2024-02-23","value":3.529489,"marketCap":1272269498159},{"date":"2024-03-01","value":3.456134,"marketCap":1246604702927},{"date":"2024-03-08","value":3.443679,"marketCap":1242664217696},{"date":"2024-03-15","value":3.385045,"marketCap":1220424966587},{"date":"2024-03-22","value":3.401417,"marketCap":1225205603816},{"date":"2024-03-28","value":3.358079,"marketCap":1205726361850},{"date":"2024-04-05","value":3.412776,"marketCap":1228573190915},{"date":"2024-04-12","value":3.406542,"marketCap":1227025062854},{"date":"2024-04-19","value":3.465292,"marketCap":1247121270914},{"date":"2024-04-26","value":3.529508,"marketCap":1268665824769},{"date":"2024-05-03","value":3.693722,"marketCap":1319092395627},{"date":"2024-05-10","value":3.992858,"marketCap":1429304144631},{"date":"2024-05-17","value":4.141782,"marketCap":1480437674996},{"date":"2024-05-24","value":4.12198,"marketCap":1469994600940},{"date":"2024-05-31","value":3.935282,"marketCap":1404842360101},{"date":"2024-06-07","value":4.02538,"marketCap":1435223956172},{"date":"2024-06-14","value":3.918791,"marketCap":1395940085018},{"date":"2024-06-21","value":4.071325,"marketCap":1447239152123},{"date":"2024-06-28","value":4.11875,"marketCap":1463489772450},{"date":"2024-07-05","value":3.846847,"marketCap":1366579467742},{"date":"2024-07-12","value":4.038882,"marketCap":1436906854579},{"date":"2024-07-19","value":3.827276,"marketCap":1361649842163},{"date":"2024-07-26","value":3.843568,"marketCap":1372525926927},{"date":"2024-08-02","value":3.857609,"marketCap":1376737369463},{"date":"2024-08-09","value":3.878963,"marketCap":1393584906124},{"date":"2024-08-16","value":4.001513,"marketCap":1438171522447},{"date":"2024-08-23","value":4.056596,"marketCap":1464130999428},{"date":"2024-08-30","value":3.871108,"marketCap":1406563898474},{"date":"2024-09-06","value":3.765622,"marketCap":1364374478747},{"date":"2024-09-13","value":3.83355,"marketCap":1385350375251},{"date":"2024-09-20","value":3.900974,"marketCap":1418169722226},{"date":"2024-09-27","value":4.160091,"marketCap":1521465284535},{"date":"2024-10-04","value":4.26371,"marketCap":1552278799639},{"date":"2024-10-10","value":4.230398,"marketCap":1530178156999},{"date":"2024-10-18","value":4.351561,"marketCap":1565797274907},{"date":"2024-10-25","value":4.305298,"marketCap":1549052554446},{"date":"2024-11-01","value":4.304195,"marketCap":1565401727265},{"date":"2024-11-08","value":4.347006,"marketCap":1573800159855},{"date":"2024-11-15","value":4.162063,"marketCap":1490886428844},{"date":"2024-11-22","value":4.167324,"marketCap":1492063871790},{"date":"2024-11-29","value":4.160701,"marketCap":1488693583392},{"date":"2024-12-06","value":4.38674,"marketCap":1565872972619},{"date":"2024-12-13","value":4.445235,"marketCap":1585306850208},{"date":"2024-12-20","value":4.460574,"marketCap":1582044559916},{"date":"2024-12-27","value":4.641633,"marketCap":1644984060826},{"date":"2025-01-03","value":4.330084,"marketCap":1536074244672},{"date":"2025-01-10","value":4.264142,"marketCap":1506949967176},{"date":"2025-01-17","value":4.332467,"marketCap":1532331825215},{"date":"2025-01-24","value":4.526489,"marketCap":1610986364701},{"date":"2025-01-28","value":4.501862,"marketCap":1609871638661},{"date":"2025-02-07","value":4.496909,"marketCap":1599743514995},{"date":"2025-02-14","value":4.729725,"marketCap":1681755110609},{"date":"2025-02-21","value":4.783199,"marketCap":1706835200916},{"date":"2025-02-28","value":4.699771,"marketCap":1671537862151},{"date":"2025-03-05","value":4.816283,"marketCap":1718871318523}]}],"industryCompare":{"bkCode":"BK1231","name":"綜合性銀行","current":6.454362,"rank":5,"totalCount":22,"items":[{"symbol":"00005","name":"滙豐控股","value":8.74458653785038,"marketCap":1629901112444.56},{"symbol":"00023","name":"東亞銀行","value":6.620942,"marketCap":30509300162},{"symbol":"02888","name":"渣打集團","value":9.421738291053707,"marketCap":296537576264},{"symbol":"03968","name":"招商銀行","value":7.306123,"marketCap":1159882406211.64},{"symbol":"00011","name":"恆生銀行","value":10.999267,"marketCap":202155533366},{"symbol":"80011","name":"恆生銀行-R","value":10.999267,"marketCap":202155533366},{"symbol":"00440","name":"大新金融","value":5.629179,"marketCap":10034658140},{"symbol":"03988","name":"中國銀行","value":6.482110068647531,"marketCap":1614490884481},{"symbol":"00939","name":"建設銀行","value":4.816282867448174,"marketCap":1718871318523},{"symbol":"01288","name":"農業銀行","value":6.453355883983375,"marketCap":1911610395979},{"symbol":"00998","name":"中信銀行","value":5.293222564101244,"marketCap":389055919337},{"symbol":"06818","name":"中國光大銀行","value":5.209634,"marketCap":231815487201.45},{"symbol":"03328","name":"交通銀行","value":5.518286872986631,"marketCap":544627366336},{"symbol":"01988","name":"民生銀行","value":5.44679,"marketCap":190735977301.18},{"symbol":"02388","name":"中銀香港","value":8.539765,"marketCap":311368378833},{"symbol":"82388","name":"中銀香港-R","value":8.539765,"marketCap":311368378833},{"symbol":"02356","name":"大新銀行集團","value":6.03086,"marketCap":12932919614},{"symbol":"09668","name":"渤海銀行","value":3.0868929378467116,"marketCap":15452940000},{"symbol":"01398","name":"工商銀行","value":6.332833190637345,"marketCap":2473036751682},{"symbol":"01658","name":"郵儲銀行","value":6.003783114148391,"marketCap":555167472070},{"symbol":"02016","name":"浙商銀行","value":4.9327992714475055,"marketCap":80363110442},{"symbol":"06122","name":"九台農商銀行","value":-6.794941033134739,"marketCap":2131160458}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06818\",pageSize:16,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512418288","title":"中國光大銀行02月20日獲主力加倉1035萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512418288","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512418288?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 16:15","pubTimestamp":1740039338,"startTime":"0","endTime":"0","summary":"02月20日, 中国光大银行股价涨1.28%，报收3.17元，成交金额5320万元，换手率0.13%，振幅2.88%，量比0.92。中国光大银行今日主力资金净流入1035万元，连续5日净流入，上一交易日主力净流入239万元。近一年数据显示，该股主力连续5日净流入后，次日上涨概率为44.44%，平均涨幅为2.16%。该股近5个交易日上涨5.63%，主力资金累计净流入3561万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1.22亿元，其中净流入天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220161556abd5de13&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220161556abd5de13&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1560","06818","BK1231"],"gpt_icon":0},{"id":"2512141191","title":"中國光大銀行持續強化金融支持助力民營經濟發展壯大","url":"https://stock-news.laohu8.com/highlight/detail?id=2512141191","media":"经济参考网","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512141191?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 11:25","pubTimestamp":1739935549,"startTime":"0","endTime":"0","summary":"放眼全国，这只是光大银行切实支持民营经济发展的一个缩影。据悉，光大银行不断夯实支持民营经济的机制保障，在总行层面设立了服务实体经济和国家区域战略工作领导小组，制定了《中国光大银行支持民营经济发展服务方案》，以“全行一盘棋思想”统筹推动服务民营企业等工作落地见效。（刘蕾）文章来源：经济参考网中国光大银行持续强化金融支持助力民营经济发展壮大","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219112917abd45a2b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219112917abd45a2b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1231","BK1560","06818"],"gpt_icon":0},{"id":"2512111961","title":"中國內地投資者週二港股通淨買入額創四年來最高","url":"https://stock-news.laohu8.com/highlight/detail?id=2512111961","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512111961?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 07:37","pubTimestamp":1739921873,"startTime":"0","endTime":"0","summary":"中国内地投资者周二通过港股通净买入224亿港元的香港股票，继续推动DeepSeek引发的科技股涨势。彭博数据显示，这是自2021年初以来最大单日净买入，也是有纪录以来第四高。恒生科技指数当日大涨2.5%，有望连续第六周上涨。内地资金大量涌入香港股市，已推动A股市场相较港股的溢价幅度缩小至约34%，这使得一项A-H股溢价指数接近在过去总会触发反弹的底部，引发了香港上市中资股跑赢内地股票的幅度可能缩小的担忧。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502190739199627f2f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502190739199627f2f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00819","03918","06186","00327","01789","01519","00788","03650","03933","00008","01686","06680","06699","09988","00728","00038","01347","06855","01177","00384","01772","09880","BK1589","00939","02465","03328","02172","03690","00175","02600","02380","06198","06808","02096","00220","01919","03311","01119","01585","01066","01071","01921","06110","01138","00006","00467","00659","01907","02015","09890","00981","00512","00576","00303","01112","00144","01513","06060","01558","06069","01929","06181","09987","00316","01024","06818","03618","09858","00014","00148","00853","01952","00868","01818","01855","00412","00861","09626","00867","06936","00177","01341","06690","02105","03360","01052","02688","02005","06821","02367","HSCEI","02498","02157","02155","00013","01787","00777","01963","01070","02016","02158","02400","09992","00590","00107","09885","06127","00267","00856","02883","00288","01405","01810","02382","00425","03800","HSTECH","09922","03888","00317","02269","02018","01579","00772","02171","02291","01541","02533","02601","01211","02268","06616","01199","06618","00392","00666","01618","01357","00005","01530","BK1536","01860","03968","03988","00826","00371","01735","01766","02618","03396","03606","00751","02162","02208","03969","02186","00546","00257","00270","02282","01193","03369","09688","BK1133","BK1506","00003","00142","09868","00293","01888","02607","02333","02359","00836","06160","09923","00548","01691","00855","02121","09696","02338","SG9999002463.SGD","09995","06990","01658","00991","00241","01675","01876","02057","09926","02099","09899","01310","01128","09969","01093","03692","02386","00152","02402","00762","00300","00189"],"gpt_icon":0},{"id":"2512135127","title":"中國光大銀行02月18日主力資金流入701萬元 連續3日加倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2512135127","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512135127?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 16:17","pubTimestamp":1739866632,"startTime":"0","endTime":"0","summary":"02月18日, 中国光大银行股价涨2.59%，报收3.17元，成交金额8009万元，换手率0.20%，振幅2.91%，量比1.45。中国光大银行今日主力资金净流入701万元，连续3日净流入，上一交易日主力净流入870万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为65.00%，平均涨幅为1.96%。该股近5个交易日上涨6.00%，主力资金累计净流入1930万元；近20日主力资金累计净流入1.06亿元，其中净流入天数为14日。该股主力净额占比0.02%，港股市场排名251/2650。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218161814abd34c84&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218161814abd34c84&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1560","06818","BK1231"],"gpt_icon":0},{"id":"2512902231","title":"中國光大銀行(06818)出現大手賣出93.1萬股，成交價$3.16，涉資294.196萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2512902231","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512902231?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 11:10","pubTimestamp":1739848200,"startTime":"0","endTime":"0","summary":"[大手成交]中国光大银行(06818)在上午11:10出现大手卖出，成交量为93.1万，成交价为港币$3.16，涉资294.196万。至目前为止，股价升2.589%，今日最高价为$3.17，而最低价为$3.08，总成交量为1.24千万股，总成交金额港币$3.88千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2502186443/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1560","06818","BK1231"],"gpt_icon":0},{"id":"2511150659","title":"中國光大銀行(06818)出現大手賣出100萬股，成交價$3.03，涉資303萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2511150659","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511150659?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 16:08","pubTimestamp":1739520480,"startTime":"0","endTime":"0","summary":"[大手成交]中国光大银行(06818)在下午04:08出现大手卖出，成交量为100万，成交价为港币$3.03，涉资303万。至目前为止，股价升0.331%，今日最高价为$3.05，而最低价为$2.99，总成交量为1.957千万股，总成交金额港币$5.892千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2502148098/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1231","BK1560","06818"],"gpt_icon":0},{"id":"2511451565","title":"【深高速：超短期融資券獲註冊 金額為30億元】金融界2月13日消息，深高速2023 年度股東年會批准了關於向董事會授予發行債券類融資工具一般授權的議案，董事會獲得發行債券類融資工具的一般授權，可在待償還餘額總計不超過摺合人民幣150億元的範圍內，以一批或分批形式發行債券類融資工具。公司向中國銀行間市場交易商協會申請註冊發行超短期融資券，並於近日收到《接受註冊通知書》（中市協注[2025]SCP26 號）。交易商協會決定接受公司超短期融資券註冊，註冊金額為人民幣30億元，註冊額度自《接受註冊通知書》落款之日起2年內有效，由中信銀行股份有限公司、招商銀行股份有限公司、興業銀行股份有限公司、寧波銀行股份有限公司和中國光大銀行股份有限公司聯席主承銷。公司將推進超短期融資券的發行、兌付等相關工作，並及時履行信息披露義務。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511451565","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511451565?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 16:45","pubTimestamp":1739436307,"startTime":"0","endTime":"0","summary":"金融界2月13日消息，深高速2023 年度股东年会批准了关于向董事会授予发行债券类融资工具一般授权的议案，董事会获得发行债券类融资工具的一般授权，可在待偿还余额总计不超过折合人民币150亿元的范围内，以一批或分批形式发行债券类融资工具。公司将推进超短期融资券的发行、兑付等相关工作，并及时履行信息披露义务。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/13164548139804.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["600548","LU0502904849.HKD","BK0185","00998","LU0821914370.USD","SG9999006597.SGD","BK0278","IE0031814852.USD","600036","LU1880383366.USD","LU0348735423.USD","IE00B19Z5X02.USD","LU0417516902.SGD","LU1993786604.SGD","601998","LU0488056044.USD","LU0651946864.USD","LU0327786744.USD","LU0823426480.USD","06818","03988","LU0326950275.SGD","LU1242518931.SGD","LU2039709279.SGD","LU1051769294.HKD","601988","LU1497733557.USD","LU1997245094.SGD","LU0029874905.USD","LU0979878070.USD","LU1051768304.USD","SGXZ81163826.USD","LU1188198961.HKD","03968","LU1064131003.USD","LU0880133367.SGD","LU0516422952.EUR","LU0588546209.SGD","LU1115378108.SGD","LU1303224171.USD","LU1251922891.USD","LU1997245177.USD","BK0188","601166","LU0634319403.HKD","LU1522347837.USD","LU0455707207.USD","LU0417516738.SGD","002142","03143"],"gpt_icon":0},{"id":"2511209564","title":"中國光大銀行(06818)出現大手賣出86.5萬股，成交價$3.04，涉資262.96萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2511209564","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511209564?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 13:12","pubTimestamp":1739423520,"startTime":"0","endTime":"0","summary":"[大手成交]中国光大银行(06818)在下午01:12出现大手卖出，成交量为86.5万，成交价为港币$3.04，涉资262.96万。至目前为止，股价无升跌，今日最高价为$3.07，而最低价为$3.02，总成交量为805.412万股，总成交金额港币$2.455千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2502137456/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1231","BK1560","06818"],"gpt_icon":0},{"id":"2510424803","title":"中國光大銀行02月12日獲主力加倉483萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510424803","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510424803?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 16:16","pubTimestamp":1739348204,"startTime":"0","endTime":"0","summary":"02月12日, 中国光大银行股价涨1.67%，报收3.05元，成交金额5389万元，换手率0.14%，振幅2.00%，量比1.19。中国光大银行今日主力资金净流入483万元，连续3日净流入，上一交易日主力净流入106万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为73.68%，平均涨幅为1.90%。该股近5个交易日上涨0.99%，主力资金累计净流出63万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1.01亿元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212161905a242f32a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212161905a242f32a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1560","BK1231","06818"],"gpt_icon":0},{"id":"2510679803","title":"光大銀行深陷違規泥潭：央行千萬罰單之後，再遭監管重罰","url":"https://stock-news.laohu8.com/highlight/detail?id=2510679803","media":"时间财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510679803?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 17:34","pubTimestamp":1739266492,"startTime":"0","endTime":"0","summary":"继央行千万罚单之后， 光大 银行 再遭监管重罚。2月8日，国家金融监督管理总局上海监管局行政处罚信息公开表显示， 中国光大银行 股份有限公司上海分行因员工行为管理严重违反审慎经营规则，被罚款150万元。仅2024年，光大银行及其分支机构因信贷业务违规等问题被处罚的金额累计超过2000万元。光大银行在内控执行方面同样存在严重问题。光大银行的信贷业务违规和内部腐败问题，暴露了其在风险管理和内控机制上的严重缺陷。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211174211a241b2f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211174211a241b2f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1231","BK1560","06818","601818"],"gpt_icon":0},{"id":"2510871721","title":"中國光大銀行(06818)出現大手賣出86.1萬股，成交價$2.99，涉資257.439萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2510871721","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510871721?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 15:55","pubTimestamp":1739260500,"startTime":"0","endTime":"0","summary":"[大手成交]中国光大银行(06818)在下午03:55出现大手卖出，成交量为86.1万，成交价为港币$2.99，涉资257.439万。至目前为止，股价无升跌，今日最高价为$3.02，而最低价为$2.98，总成交量为1.335千万股，总成交金额港币$4.003千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2502116219/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1231","06818","BK1560"],"gpt_icon":0},{"id":"2510885884","title":"【麗江股份：5%以上股東雲投資本擬增持不低於550萬元且不超過1100萬元股份】金融界2月10日消息，麗江玉龍旅遊股份有限公司5%以上股東雲南雲投資本運營有限公司，基於對公司未來發展前景的堅定信心及中長期價值的認可，計劃自公告披露之日起3個月內，通過深圳證券交易所集中競價交易方式增持公司無限售條件流通A股股份。增持金額不低於人民幣550萬元（含本數），不超過人民幣1100萬元（含本數），增持價格不超過人民幣10.00元/股。中國光大銀行股份有限公司昆明分行同意為雲投資本增持提供專項貸款支持，貸款金額最高不超過人民幣990萬元（含本數），期限三年，其餘資金為雲投資本自有資金。但本次增持計劃實施可能存在因資本市場情況變化等因素導致無法完成的風險。","url":"https://stock-news.laohu8.com/highlight/detail?id=2510885884","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510885884?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 19:11","pubTimestamp":1739185890,"startTime":"0","endTime":"0","summary":"金融界2月10日消息，丽江玉龙旅游股份有限公司5%以上股东云南云投资本运营有限公司，基于对公司未来发展前景的坚定信心及中长期价值的认可，计划自公告披露之日起3个月内，通过深圳证券交易所集中竞价交易方式增持公司无限售条件流通A股股份。增持金额不低于人民币550万元（含本数），不超过人民币1100万元（含本数），增持价格不超过人民币10.00元/股。中国光大银行股份有限公司昆明分行同意为云投资本增持提供专项贷款支持，贷款金额最高不超过人民币990万元（含本数），期限三年，其余资金为云投资本自有资金。但本次增持计划实施可能存在因资本市场情况变化等因素导致无法完成的风险。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/10191148052929.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["06818","BK1560","159982","002033","BK0086","BK0241","BK1231","BK0028","399300","399001"],"gpt_icon":0},{"id":"2510830706","title":"【麗江股份：雲投資本擬550萬元-1100萬元增持公司股份】麗江股份公告，公司5%以上股東雲投資本計劃自公告披露之日起3個月內，通過深圳證券交易所集中競價交易方式增持公司無限售條件流通A股股份，增持金額不低於550萬元，不超過1100萬元。增持價格不超過10元/股。雲投資本目前持有公司9.20%股份。本次增持資金來源為中國光大銀行昆明分行提供的專項貸款支持，貸款金額最高不超過990萬元，以及雲投資本自有資金。","url":"https://stock-news.laohu8.com/highlight/detail?id=2510830706","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510830706?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 19:11","pubTimestamp":1739185890,"startTime":"0","endTime":"0","summary":"丽江股份公告，公司5%以上股东云投资本计划自公告披露之日起3个月内，通过深圳证券交易所集中竞价交易方式增持公司无限售条件流通A股股份，增持金额不低于550万元，不超过1100万元。增持价格不超过10元/股。云投资本目前持有公司9.20%股份。本次增持资金来源为中国光大银行昆明分行提供的专项贷款支持，贷款金额最高不超过990万元，以及云投资本自有资金。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/10191148052943.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["399001","BK1231","BK1560","002033","BK0028","BK0086","159982","399300","06818","BK0241"],"gpt_icon":0},{"id":"2509447207","title":"劍指反洗錢違規！光大銀行、恆豐銀行等合計被罰沒9900萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509447207","media":"北京时间财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509447207?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 17:18","pubTimestamp":1738747080,"startTime":"0","endTime":"0","summary":"4家银行合计被罚没9905万具体来看，农业银行因12项违法行为被中国人民银行警告，并被没收违法所得487.59万元，罚款4672.94万元。民生银行、恒丰银行被罚则均涉及8项违法行为，其中，中国人民银行对民生银行给予警告，没收违法所得99.07万元，罚款1705.5万元；另外，恒丰银行被警告，并被罚款1060.68万元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205172045987b366d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205172045987b366d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SGXZ49509284.SGD","06818","601818","BK0188","BK0201","SGXZ81163826.USD","BK0278","BK0015","161121","BK0183","BK0187","BK0028","BK0012"],"gpt_icon":0},{"id":"2509447947","title":"中國光大銀行02月05日獲主力加倉517萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509447947","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509447947?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 16:17","pubTimestamp":1738743423,"startTime":"0","endTime":"0","summary":"02月05日, 中国光大银行股价涨0.33%，报收3.04元，成交金额3792万元，换手率0.10%，振幅1.32%，量比1.17。中国光大银行今日主力资金净流入517万元，上一交易日主力净流入65万元。该股主力净额占比0.01%，港股市场排名196/2648。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205161746abc314bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205161746abc314bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1560","BK1231","06818"],"gpt_icon":0},{"id":"2509479052","title":"中國光大銀行(06818)出現大手賣出130萬股，成交價$3.04，涉資395.2萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2509479052","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509479052?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 16:08","pubTimestamp":1738742880,"startTime":"0","endTime":"0","summary":"[大手成交]中国光大银行(06818)在下午04:08出现大手卖出，成交量为130万，成交价为港币$3.04，涉资395.2万。至目前为止，股价升0.33%，今日最高价为$3.06，而最低价为$3.02，总成交量为1.245千万股，总成交金额港币$3.778千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2502056501/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1231","BK1560","06818"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":2,"totalSize":200}]}}