ENG/中
美国
老虎證券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerGPT
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
龍升集團控股
1.000
+0.040
4.17%
手動刷新
成交量：
21.30萬
成交額：
20.81萬
市值：
2.88億
市盈率：
28.65
高：
1.000
開：
0.960
低：
0.950
收：
0.960
資料載入中...
總覽
公司
分析
新聞資訊
公告
龍升集團控股股價拉昇20.00% 市值漲3456萬港元
市场透视
·
2024-12-23
龍升集團控股(06829)股價大幅上升20%，現價港幣$0.6
阿斯达克财经
·
2024-12-23
龍升集團控股(06829.HK)供股接獲89.41%有效申請
阿斯达克财经
·
2024-12-22
龍升集團控股供股成為無條件
格隆汇
·
2024-12-20
龍升集團控股(06829)已接獲合共6份有效申請，涉及合共1.287億股供股股份
智通财经
·
2024-12-16
龍升集團(06829.HK)供股獲89.4%認購 餘下股份受補償安排規限
阿斯达克财经
·
2024-12-16
龍升集團控股(06829)委任丁昕為獨立非執行董事
智通财经
·
2024-12-11
龍升集團控股-新盤中異動 大幅下挫9.09%
市场透视
·
2024-12-11
龍升集團控股盤中異動 臨近收盤股價大漲11.24%
市场透视
·
2024-12-10
龍升集團控股-新盤中異動 大幅跳水6.98%報0.400港元
市场透视
·
2024-12-04
龍升集團控股(06829)因“10並1”基準進行股份合併而削減12.96億股
智通财经网
·
2024-12-04
龍升集團控股-新盤中異動 早盤股價大跌12.00%
市场透视
·
2024-12-03
龍升集團控股－新(06829)股價顯著下跌12%，現價港幣$0.44
阿斯达克财经
·
2024-12-03
龍升集團控股(06829)因按“10並1”基準進行股份合併而削減1.296億股
智通财经
·
2024-12-02
龍升集團控股－新(06829)股價顯著下跌10.526%，現價港幣$0.51
阿斯达克财经
·
2024-12-02
龍升集團控股(06829)發佈中期業績 股東應占溢利591.6萬港元 同比增加9.8%
智通财经网
·
2024-11-28
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/06829/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06829"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06829\",,,,,undefined,":{"symbol":"06829","market":"HK","secType":"STK","nameCN":"龍升集團控股","latestPrice":1,"timestamp":1741248512034,"preClose":0.96,"halted":0,"volume":213000,"delay":0,"changeRate":0.041667,"change":0.04,"floatShares":288000000,"shares":288000000,"eps":0.035727,"lyrEps":0.0349,"pbRate":1,"amount":208090,"amplitude":0.052083,"volumeRatio":0.946667,"dividePrice":0,"prevYearClose":0.7,"fiveDayClose":0.94,"twentyDayClose":1.18},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06829\",,,,,undefined,":{"symbol":"06829","floatShares":288000000,"roa":"1.32%","roe":"1.58%","lyrEps":0.0349,"volumeRatio":0.946667,"shares":288000000,"dividePrice":0,"high":1,"amplitude":0.052083,"preClose":0.96,"low":0.95,"week52Low":0.07,"pbRate":"1.00","psRate":"0.27","week52High":1.94,"institutionHeld":0,"latestPrice":1,"committee":-0.5,"eps":0.0349,"divideRate":0,"volume":213000,"delay":0,"ttmEps":0.035727,"open":0.96,"prevYearClose":0.7,"prevWeekClose":0.94,"prevMonthClose":0.94,"prevQuarterClose":0.7,"fiveDayClose":0.94,"twentyDayClose":1.18,"sixtyDayClose":0.4},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06829\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2024-12-02","symbol":"06829","firstDealingDate":"2024-12-02","lastDealingDate":"2024-12-09","announcementDate":"2024-11-14","defaultRemindTime":1733103000000,"recordDate":"2024-11-18","rightsSymbol":"02913","type":"rights","dateTimestamp":1733068800000},{"date":"2024-11-28","symbol":"06829","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732757400000,"name":null,"time":"盤後","dateTimestamp":1732723200000,"actualEps":null},{"market":"HK","date":"2024-11-14","symbol":"06829","defaultRemindTime":1731547800000,"type":"split","dateTimestamp":1731513600000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2024-06-25","symbol":"06829","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719279000000,"name":null,"time":"","dateTimestamp":1719244800000,"actualEps":null},{"date":"2023-11-30","symbol":"06829","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701307800000,"name":null,"time":"","dateTimestamp":1701273600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06829\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06829\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06829\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06829","date":"2025-03-05","current":58.625954,"percent":0.982114,"low":-53.731343,"twenty":-10.223709,"median":11.932136,"eighty":23.475956,"high":78.778626,"avg":5.794351,"sd":21.704816,"marketCap":276480000},"quantilePoints":[{"date":"2020-03-13","current":-46.203764,"twenty":-55.548345,"median":-52.173913,"eighty":-49.682025,"marketCap":213600000},{"date":"2020-03-20","current":-44.12719,"twenty":-55.444517,"median":-52.173913,"eighty":-49.318624,"marketCap":204000000},{"date":"2020-03-27","current":-44.12719,"twenty":-54.977288,"median":-51.65477,"eighty":-47.865023,"marketCap":204000000},{"date":"2020-04-03","current":-43.088903,"twenty":-54.510058,"median":-51.524984,"eighty":-46.982479,"marketCap":199200000},{"date":"2020-04-09","current":-41.271901,"twenty":-54.406229,"median":-51.395198,"eighty":-44.542505,"marketCap":190800000},{"date":"2020-04-17","current":-43.867618,"twenty":-53.990915,"median":-50.876055,"eighty":-44.12719,"marketCap":202800000},{"date":"2020-04-24","current":-37.118754,"twenty":-53.990915,"median":-50.616483,"eighty":-43.867618,"marketCap":171600000},{"date":"2020-04-29","current":-41.531473,"twenty":-53.990915,"median":-50.356911,"eighty":-43.400389,"marketCap":192000000},{"date":"2020-05-08","current":-38.416613,"twenty":-53.990915,"median":-49.578196,"eighty":-41.531473,"marketCap":177600000},{"date":"2020-05-15","current":-39.454899,"twenty":-53.835172,"median":-49.059052,"eighty":-41.271901,"marketCap":182400000},{"date":"2020-05-22","current":-35.04218,"twenty":-53.731343,"median":-48.020766,"eighty":-41.271901,"marketCap":162000000},{"date":"2020-05-29","current":-36.599611,"twenty":-53.5756,"median":-47.371837,"eighty":-39.351071,"marketCap":169200000},{"date":"2020-06-05","current":-36.340039,"twenty":-53.316029,"median":-46.982479,"eighty":-38.935756,"marketCap":168000000},{"date":"2020-06-12","current":-35.561324,"twenty":-53.2122,"median":-45.165477,"eighty":-38.208955,"marketCap":164400000},{"date":"2020-06-19","current":-34.523037,"twenty":-52.900714,"median":-44.12719,"eighty":-37.118754,"marketCap":159600000},{"date":"2020-06-26","current":-8.956561,"twenty":-52.589228,"median":-43.867618,"eighty":-36.859182,"marketCap":180000000},{"date":"2020-07-03","current":-7.881773,"twenty":-52.381571,"median":-43.867618,"eighty":-36.599611,"marketCap":158400000},{"date":"2020-07-10","current":-7.881773,"twenty":-52.173913,"median":-43.608047,"eighty":-36.340039,"marketCap":158400000},{"date":"2020-07-17","current":-7.762353,"twenty":-52.173913,"median":-43.088903,"eighty":-35.561324,"marketCap":156000000},{"date":"2020-07-24","current":-7.762353,"twenty":-52.173913,"median":-41.531473,"eighty":-35.561324,"marketCap":156000000},{"date":"2020-07-31","current":-7.224959,"twenty":-52.121999,"median":-41.531473,"eighty":-34.523037,"marketCap":145200000},{"date":"2020-08-07","current":-7.165249,"twenty":-51.862427,"median":-41.271901,"eighty":-8.240036,"marketCap":144000000},{"date":"2020-08-14","current":-7.941484,"twenty":-51.65477,"median":-41.271901,"eighty":-7.881773,"marketCap":159600000},{"date":"2020-08-21","current":-9.434244,"twenty":-51.65477,"median":-39.844257,"eighty":-7.893715,"marketCap":189600000},{"date":"2020-08-28","current":-9.434244,"twenty":-51.602856,"median":-39.195328,"eighty":-7.953426,"marketCap":189600000},{"date":"2020-09-04","current":-10.150769,"twenty":-51.395198,"median":-38.935756,"eighty":-8.013136,"marketCap":204000000},{"date":"2020-09-11","current":-9.553665,"twenty":-51.395198,"median":-38.416613,"eighty":-8.072847,"marketCap":192000000},{"date":"2020-09-18","current":-9.493954,"twenty":-51.343284,"median":-38.157041,"eighty":-8.132557,"marketCap":190800000},{"date":"2020-09-25","current":-7.463801,"twenty":-51.031797,"median":-37.118754,"eighty":-8.072847,"marketCap":150000000},{"date":"2020-09-30","current":-7.40409,"twenty":-50.720312,"median":-37.118754,"eighty":-7.929542,"marketCap":148800000},{"date":"2020-10-09","current":-7.165249,"twenty":-50.616483,"median":-36.859182,"eighty":-7.881773,"marketCap":144000000},{"date":"2020-10-16","current":-7.165249,"twenty":-50.616483,"median":-36.599611,"eighty":-7.822063,"marketCap":144000000},{"date":"2020-10-23","current":-7.165249,"twenty":-50.616483,"median":-36.599611,"eighty":-7.810121,"marketCap":144000000},{"date":"2020-10-30","current":-5.85162,"twenty":-50.304997,"median":-36.340039,"eighty":-7.762353,"marketCap":117600000},{"date":"2020-11-06","current":-7.165249,"twenty":-49.941596,"median":-36.340039,"eighty":-7.762353,"marketCap":144000000},{"date":"2020-11-13","current":-8.598298,"twenty":-49.682025,"median":-35.561324,"eighty":-7.762353,"marketCap":172800000},{"date":"2020-11-20","current":-8.359457,"twenty":-49.422453,"median":-35.561324,"eighty":-7.762353,"marketCap":168000000},{"date":"2020-11-27","current":-8.34728,"twenty":-49.318624,"median":-35.04218,"eighty":-7.762353,"marketCap":159600000},{"date":"2020-12-04","current":-8.158996,"twenty":-49.007138,"median":-34.523037,"eighty":-7.762353,"marketCap":156000000},{"date":"2020-12-11","current":-8.158996,"twenty":-48.643738,"median":-32.446463,"eighty":-7.762353,"marketCap":156000000},{"date":"2020-12-18","current":-8.096234,"twenty":-48.228423,"median":-10.150769,"eighty":-7.762353,"marketCap":154800000},{"date":"2020-12-24","current":-7.468619,"twenty":-47.916937,"median":-10.150769,"eighty":-7.762353,"marketCap":142800000},{"date":"2020-12-31","current":-7.531381,"twenty":-47.70928,"median":-9.852217,"eighty":-7.702642,"marketCap":144000000},{"date":"2021-01-08","current":-6.966527,"twenty":-7.129707,"median":-6.966527,"eighty":-6.903766,"marketCap":133200000},{"date":"2021-01-15","current":-7.531381,"twenty":-7.58159,"median":-7.154812,"eighty":-6.903766,"marketCap":144000000},{"date":"2021-01-22","current":-7.154812,"twenty":-7.531381,"median":-7.154812,"eighty":-6.903766,"marketCap":136800000},{"date":"2021-01-29","current":-7.029289,"twenty":-7.493724,"median":-7.092051,"eighty":-6.903766,"marketCap":134400000},{"date":"2021-02-05","current":-6.966527,"twenty":-7.355649,"median":-7.029289,"eighty":-6.828452,"marketCap":133200000},{"date":"2021-02-11","current":-6.966527,"twenty":-7.230126,"median":-6.966527,"eighty":-6.903766,"marketCap":133200000},{"date":"2021-02-19","current":-7.217573,"twenty":-7.267783,"median":-7.029289,"eighty":-6.903766,"marketCap":138000000},{"date":"2021-02-26","current":-7.280335,"twenty":-7.280335,"median":-7.092051,"eighty":-6.903766,"marketCap":139200000},{"date":"2021-03-05","current":-6.715481,"twenty":-7.280335,"median":-7.154812,"eighty":-6.903766,"marketCap":128400000},{"date":"2021-03-12","current":-14.811715,"twenty":-7.280335,"median":-7.154812,"eighty":-6.903766,"marketCap":283200000},{"date":"2021-03-19","current":-11.548117,"twenty":-7.518829,"median":-7.154812,"eighty":-6.903766,"marketCap":220800000},{"date":"2021-03-26","current":-8.912134,"twenty":-7.769875,"median":-7.186192,"eighty":-6.903766,"marketCap":170400000},{"date":"2021-04-01","current":-10.481172,"twenty":-8.974895,"median":-7.217573,"eighty":-6.903766,"marketCap":200400000},{"date":"2021-04-09","current":-10.104603,"twenty":-9.665272,"median":-7.217573,"eighty":-6.941423,"marketCap":193200000},{"date":"2021-04-16","current":-10.606695,"twenty":-9.740586,"median":-7.280335,"eighty":-6.966527,"marketCap":202800000},{"date":"2021-04-23","current":-11.297071,"twenty":-10.481172,"median":-7.280335,"eighty":-6.966527,"marketCap":216000000},{"date":"2021-04-30","current":-11.046025,"twenty":-10.531381,"median":-7.280335,"eighty":-6.966527,"marketCap":211200000},{"date":"2021-05-07","current":-10.606695,"twenty":-10.631799,"median":-7.468619,"eighty":-6.966527,"marketCap":202800000},{"date":"2021-05-14","current":-9.414226,"twenty":-10.606695,"median":-7.594143,"eighty":-6.966527,"marketCap":180000000},{"date":"2021-05-21","current":-10.230126,"twenty":-10.606695,"median":-7.751046,"eighty":-6.966527,"marketCap":195600000},{"date":"2021-05-28","current":-9.16318,"twenty":-10.606695,"median":-8.912134,"eighty":-6.991632,"marketCap":175200000},{"date":"2021-06-04","current":-10.167364,"twenty":-10.606695,"median":-9.037657,"eighty":-7.029289,"marketCap":194400000},{"date":"2021-06-11","current":-10.041841,"twenty":-10.556486,"median":-9.100418,"eighty":-7.029289,"marketCap":192000000},{"date":"2021-06-18","current":-8.974895,"twenty":-10.481172,"median":-9.16318,"eighty":-7.054394,"marketCap":171600000},{"date":"2021-06-25","current":-8.652412,"twenty":-10.481172,"median":-9.100418,"eighty":-7.154812,"marketCap":174000000},{"date":"2021-07-02","current":-8.354053,"twenty":-10.481172,"median":-8.974895,"eighty":-7.154812,"marketCap":168000000},{"date":"2021-07-09","current":-8.473396,"twenty":-10.41841,"median":-8.912134,"eighty":-7.154812,"marketCap":170400000},{"date":"2021-07-16","current":-7.996022,"twenty":-10.41841,"median":-8.849372,"eighty":-7.154812,"marketCap":160800000},{"date":"2021-07-23","current":-7.458976,"twenty":-10.355649,"median":-8.652412,"eighty":-7.154812,"marketCap":150000000},{"date":"2021-07-30","current":-7.041273,"twenty":-10.292887,"median":-8.652412,"eighty":-7.154812,"marketCap":141600000},{"date":"2021-08-06","current":-8.055694,"twenty":-10.230126,"median":-8.473396,"eighty":-7.154812,"marketCap":162000000},{"date":"2021-08-13","current":-7.160617,"twenty":-10.167364,"median":-8.204874,"eighty":-7.154812,"marketCap":144000000},{"date":"2021-08-20","current":-6.26554,"twenty":-10.167364,"median":-8.055694,"eighty":-7.041273,"marketCap":126000000},{"date":"2021-08-27","current":-6.862258,"twenty":-10.167364,"median":-8.055694,"eighty":-7.029289,"marketCap":138000000},{"date":"2021-09-03","current":-6.862258,"twenty":-10.104603,"median":-8.055694,"eighty":-6.966527,"marketCap":138000000},{"date":"2021-09-10","current":-7.160617,"twenty":-10.041841,"median":-8.025858,"eighty":-6.966527,"marketCap":144000000},{"date":"2021-09-17","current":-10.26355,"twenty":-10.167364,"median":-8.055694,"eighty":-6.966527,"marketCap":206400000},{"date":"2021-09-24","current":-10.084535,"twenty":-10.167364,"median":-8.055694,"eighty":-6.978586,"marketCap":202800000},{"date":"2021-09-30","current":-8.891099,"twenty":-10.167364,"median":-8.055694,"eighty":-7.010214,"marketCap":178800000},{"date":"2021-10-08","current":-9.189458,"twenty":-10.129707,"median":-8.055694,"eighty":-7.029289,"marketCap":184800000},{"date":"2021-10-15","current":-9.24913,"twenty":-10.096576,"median":-8.055694,"eighty":-7.029289,"marketCap":186000000},{"date":"2021-10-22","current":-9.24913,"twenty":-10.084535,"median":-8.354053,"eighty":-7.034083,"marketCap":186000000},{"date":"2021-10-29","current":-9.24913,"twenty":-10.067457,"median":-8.443561,"eighty":-7.041273,"marketCap":186000000},{"date":"2021-11-05","current":-9.487817,"twenty":-10.067457,"median":-8.473396,"eighty":-7.041273,"marketCap":190800000},{"date":"2021-11-12","current":-8.652412,"twenty":-10.041841,"median":-8.533068,"eighty":-7.041273,"marketCap":174000000},{"date":"2021-11-19","current":-8.771755,"twenty":-10.041841,"median":-8.652412,"eighty":-7.065142,"marketCap":176400000},{"date":"2021-11-26","current":-9.408321,"twenty":-10.041841,"median":-8.652412,"eighty":-7.122492,"marketCap":180000000},{"date":"2021-12-03","current":-10.223709,"twenty":-10.041841,"median":-8.712084,"eighty":-7.154812,"marketCap":195600000},{"date":"2021-12-10","current":-10.223709,"twenty":-10.14226,"median":-8.712084,"eighty":-7.154812,"marketCap":195600000},{"date":"2021-12-17","current":-11.72904,"twenty":-10.215777,"median":-8.771755,"eighty":-7.154812,"marketCap":224400000},{"date":"2021-12-24","current":-12.356262,"twenty":-10.223709,"median":-8.849372,"eighty":-7.154812,"marketCap":236400000},{"date":"2021-12-31","current":-11.72904,"twenty":-10.223709,"median":-8.870235,"eighty":-7.154812,"marketCap":224400000},{"date":"2022-01-07","current":-11.41543,"twenty":-12.055195,"median":-11.72904,"eighty":-11.603596,"marketCap":218400000},{"date":"2022-01-14","current":-12.669872,"twenty":-12.544428,"median":-11.979928,"eighty":-11.72904,"marketCap":242400000},{"date":"2022-01-21","current":-13.422538,"twenty":-12.745139,"median":-12.544428,"eighty":-11.72904,"marketCap":256800000},{"date":"2022-01-28","current":-14.112482,"twenty":-13.447627,"median":-12.60715,"eighty":-11.72904,"marketCap":270000000},{"date":"2022-02-04","current":-14.488815,"twenty":-13.798871,"median":-12.669872,"eighty":-11.72904,"marketCap":277200000},{"date":"2022-02-11","current":-15.994146,"twenty":-14.488815,"median":-12.858039,"eighty":-11.72904,"marketCap":306000000},{"date":"2022-02-18","current":-18.816642,"twenty":-15.680535,"median":-13.422538,"eighty":-12.230817,"marketCap":360000000},{"date":"2022-02-25","current":-18.189421,"twenty":-17.562199,"median":-13.798871,"eighty":-12.230817,"marketCap":348000000},{"date":"2022-03-04","current":-16.934978,"twenty":-17.562199,"median":-14.332009,"eighty":-12.544428,"marketCap":324000000},{"date":"2022-03-11","current":-14.237926,"twenty":-17.248589,"median":-14.36337,"eighty":-12.544428,"marketCap":272400000},{"date":"2022-03-18","current":-14.426092,"twenty":-17.248589,"median":-14.269287,"eighty":-12.544428,"marketCap":276000000},{"date":"2022-03-25","current":-13.798871,"twenty":-17.248589,"median":-14.300648,"eighty":-12.669872,"marketCap":264000000},{"date":"2022-04-01","current":-14.426092,"twenty":-16.934978,"median":-14.332009,"eighty":-12.669872,"marketCap":276000000},{"date":"2022-04-08","current":-14.426092,"twenty":-16.433201,"median":-14.394731,"eighty":-12.669872,"marketCap":276000000},{"date":"2022-04-14","current":-14.426092,"twenty":-16.11959,"median":-14.426092,"eighty":-12.782772,"marketCap":276000000},{"date":"2022-04-22","current":-13.798871,"twenty":-15.994146,"median":-14.426092,"eighty":-12.933305,"marketCap":264000000},{"date":"2022-04-29","current":-13.798871,"twenty":-15.868702,"median":-14.36337,"eighty":-13.121472,"marketCap":264000000},{"date":"2022-05-06","current":-15.053314,"twenty":-15.680535,"median":-14.426092,"eighty":-13.272005,"marketCap":288000000},{"date":"2022-05-13","current":-14.36337,"twenty":-15.680535,"median":-14.426092,"eighty":-13.234372,"marketCap":274800000},{"date":"2022-05-20","current":-12.858039,"twenty":-15.680535,"median":-14.36337,"eighty":-13.234372,"marketCap":246000000},{"date":"2022-05-27","current":-14.36337,"twenty":-15.680535,"median":-14.300648,"eighty":-13.046205,"marketCap":274800000},{"date":"2022-06-02","current":-13.234372,"twenty":-15.680535,"median":-14.300648,"eighty":-13.096383,"marketCap":253200000},{"date":"2022-06-10","current":-13.359816,"twenty":-15.178758,"median":-14.206565,"eighty":-13.159105,"marketCap":255600000},{"date":"2022-06-17","current":-13.48526,"twenty":-15.053314,"median":-14.175204,"eighty":-13.17165,"marketCap":258000000},{"date":"2022-06-24","current":-14.36337,"twenty":-15.053314,"median":-14.143843,"eighty":-13.221828,"marketCap":274800000},{"date":"2022-06-30","current":35.04239,"twenty":-15.053314,"median":-14.081121,"eighty":-13.146561,"marketCap":260400000},{"date":"2022-07-08","current":34.719419,"twenty":-15.053314,"median":-13.798871,"eighty":-12.858039,"marketCap":258000000},{"date":"2022-07-15","current":32.458619,"twenty":-15.015681,"median":-13.798871,"eighty":-12.669872,"marketCap":241200000},{"date":"2022-07-22","current":32.943076,"twenty":-14.952959,"median":-13.798871,"eighty":-12.544428,"marketCap":244800000},{"date":"2022-07-29","current":35.365361,"twenty":-14.890236,"median":-13.798871,"eighty":-11.72904,"marketCap":262800000},{"date":"2022-08-05","current":34.073476,"twenty":-14.827514,"median":-13.798871,"eighty":-11.603596,"marketCap":253200000},{"date":"2022-08-12","current":35.526847,"twenty":-14.764792,"median":-13.610705,"eighty":32.361728,"marketCap":264000000},{"date":"2022-08-19","current":31.005248,"twenty":-14.664437,"median":-13.48526,"eighty":32.523213,"marketCap":230400000},{"date":"2022-08-26","current":30.682277,"twenty":-14.538993,"median":-13.48526,"eighty":32.361728,"marketCap":228000000},{"date":"2022-09-02","current":31.005248,"twenty":-14.451181,"median":-13.422538,"eighty":32.297134,"marketCap":230400000},{"date":"2022-09-09","current":32.297134,"twenty":-14.426092,"median":-13.359816,"eighty":32.361728,"marketCap":240000000},{"date":"2022-09-16","current":29.551877,"twenty":-14.426092,"median":-13.359816,"eighty":32.394025,"marketCap":219600000},{"date":"2022-09-23","current":30.682277,"twenty":-14.426092,"median":-13.297094,"eighty":32.297134,"marketCap":228000000},{"date":"2022-09-30","current":31.005248,"twenty":-14.426092,"median":-13.234372,"eighty":32.297134,"marketCap":230400000},{"date":"2022-10-07","current":31.005248,"twenty":-14.426092,"median":-13.234372,"eighty":32.297134,"marketCap":230400000},{"date":"2022-10-14","current":31.974162,"twenty":-14.426092,"median":-13.17165,"eighty":32.297134,"marketCap":237600000},{"date":"2022-10-21","current":31.166734,"twenty":-14.426092,"median":-12.952122,"eighty":32.23254,"marketCap":231600000},{"date":"2022-10-28","current":32.297134,"twenty":-14.426092,"median":-12.858039,"eighty":32.297134,"marketCap":240000000},{"date":"2022-11-04","current":30.682277,"twenty":-14.426092,"median":-12.763955,"eighty":32.297134,"marketCap":228000000},{"date":"2022-11-11","current":32.297134,"twenty":-14.426092,"median":-12.669872,"eighty":32.297134,"marketCap":240000000},{"date":"2022-11-18","current":15.288049,"twenty":-14.426092,"median":-12.544428,"eighty":32.297134,"marketCap":246000000},{"date":"2022-11-25","current":14.243987,"twenty":-14.426092,"median":-12.230817,"eighty":32.297134,"marketCap":229200000},{"date":"2022-12-02","current":14.542291,"twenty":-14.413548,"median":-11.72904,"eighty":32.297134,"marketCap":234000000},{"date":"2022-12-09","current":15.288049,"twenty":-14.36337,"median":-11.72904,"eighty":32.297134,"marketCap":246000000},{"date":"2022-12-16","current":14.243987,"twenty":-14.36337,"median":1.227839,"eighty":32.297134,"marketCap":229200000},{"date":"2022-12-23","current":14.393139,"twenty":-14.36337,"median":14.243987,"eighty":32.297134,"marketCap":231600000},{"date":"2022-12-30","current":14.393139,"twenty":-14.36337,"median":14.243987,"eighty":32.297134,"marketCap":231600000},{"date":"2023-01-06","current":14.467715,"twenty":-14.36337,"median":14.281275,"eighty":32.103351,"marketCap":232800000},{"date":"2023-01-13","current":14.616867,"twenty":-14.36337,"median":14.393139,"eighty":31.974162,"marketCap":235200000},{"date":"2023-01-20","current":14.616867,"twenty":-14.325737,"median":14.393139,"eighty":31.974162,"marketCap":235200000},{"date":"2023-01-27","current":14.616867,"twenty":-14.300648,"median":14.393139,"eighty":31.974162,"marketCap":235200000},{"date":"2023-02-03","current":15.362625,"twenty":-14.300648,"median":14.393139,"eighty":31.974162,"marketCap":247200000},{"date":"2023-02-10","current":16.406687,"twenty":-14.300648,"median":14.467715,"eighty":31.651191,"marketCap":264000000},{"date":"2023-02-17","current":14.91517,"twenty":-14.237926,"median":14.542291,"eighty":31.489705,"marketCap":240000000},{"date":"2023-02-24","current":15.660928,"twenty":-14.237926,"median":14.542291,"eighty":31.489705,"marketCap":252000000},{"date":"2023-03-03","current":14.318563,"twenty":-14.175204,"median":14.542291,"eighty":31.489705,"marketCap":230400000},{"date":"2023-03-10","current":14.02026,"twenty":14.199242,"median":14.318563,"eighty":14.318563,"marketCap":225600000},{"date":"2023-03-17","current":14.169411,"twenty":-12.858039,"median":-6.715481,"eighty":14.616867,"marketCap":228000000},{"date":"2023-03-24","current":14.766018,"twenty":-12.858039,"median":-6.715481,"eighty":14.616867,"marketCap":237600000},{"date":"2023-03-31","current":13.572805,"twenty":-12.858039,"median":-6.699362,"eighty":14.616867,"marketCap":218400000},{"date":"2023-04-06","current":13.572805,"twenty":-12.858039,"median":-6.683242,"eighty":14.616867,"marketCap":218400000},{"date":"2023-04-14","current":13.572805,"twenty":-12.858039,"median":-6.715481,"eighty":14.616867,"marketCap":218400000},{"date":"2023-04-21","current":11.932136,"twenty":-12.858039,"median":-6.715481,"eighty":14.616867,"marketCap":192000000},{"date":"2023-04-28","current":11.932136,"twenty":-12.858039,"median":-6.715481,"eighty":14.616867,"marketCap":192000000},{"date":"2023-05-05","current":11.782984,"twenty":-12.858039,"median":-6.715481,"eighty":14.616867,"marketCap":189600000},{"date":"2023-05-12","current":12.976198,"twenty":-12.858039,"median":-6.715481,"eighty":14.616867,"marketCap":208800000},{"date":"2023-05-19","current":12.976198,"twenty":-12.858039,"median":-6.715481,"eighty":14.616867,"marketCap":208800000},{"date":"2023-05-25","current":11.782984,"twenty":-12.858039,"median":-6.699362,"eighty":14.616867,"marketCap":189600000},{"date":"2023-06-02","current":11.186377,"twenty":-12.858039,"median":-6.715481,"eighty":14.616867,"marketCap":180000000},{"date":"2023-06-09","current":13.349077,"twenty":-12.858039,"median":-6.715481,"eighty":14.616867,"marketCap":214800000},{"date":"2023-06-16","current":11.932136,"twenty":-12.858039,"median":-6.715481,"eighty":14.616867,"marketCap":192000000},{"date":"2023-06-23","current":11.260953,"twenty":-12.858039,"median":-6.715481,"eighty":14.616867,"marketCap":181200000},{"date":"2023-06-30","current":21.507005,"twenty":-12.858039,"median":-6.715481,"eighty":14.691442,"marketCap":170400000},{"date":"2023-07-07","current":25.293449,"twenty":-12.858039,"median":-6.715481,"eighty":14.825679,"marketCap":200400000},{"date":"2023-07-14","current":25.293449,"twenty":-12.858039,"median":-6.715481,"eighty":14.91517,"marketCap":200400000},{"date":"2023-07-21","current":25.293449,"twenty":-12.858039,"median":-6.715481,"eighty":15.198558,"marketCap":200400000},{"date":"2023-07-28","current":23.475956,"twenty":-12.858039,"median":-6.715481,"eighty":15.288049,"marketCap":186000000},{"date":"2023-08-04","current":23.475956,"twenty":-12.858039,"median":-6.715481,"eighty":15.288049,"marketCap":186000000},{"date":"2023-08-11","current":22.718667,"twenty":-12.858039,"median":-6.715481,"eighty":15.481947,"marketCap":180000000},{"date":"2023-08-18","current":22.718667,"twenty":-12.858039,"median":-6.715481,"eighty":15.660928,"marketCap":180000000},{"date":"2023-08-25","current":21.961378,"twenty":-12.858039,"median":-6.715481,"eighty":16.466348,"marketCap":174000000},{"date":"2023-09-01","current":24.990534,"twenty":-12.858039,"median":-6.715481,"eighty":18.061629,"marketCap":198000000},{"date":"2023-09-08","current":24.839076,"twenty":-12.858039,"median":-6.715481,"eighty":21.332248,"marketCap":196800000},{"date":"2023-09-15","current":25.899281,"twenty":-12.858039,"median":-6.715481,"eighty":21.507005,"marketCap":205200000},{"date":"2023-09-22","current":24.839076,"twenty":-12.858039,"median":-6.715481,"eighty":21.961378,"marketCap":196800000},{"date":"2023-09-29","current":21.204089,"twenty":-12.858039,"median":-6.715481,"eighty":21.961378,"marketCap":168000000},{"date":"2023-10-06","current":20.901174,"twenty":-12.858039,"median":-6.715481,"eighty":21.961378,"marketCap":165600000},{"date":"2023-10-13","current":16.660356,"twenty":-12.858039,"median":-6.715481,"eighty":21.961378,"marketCap":132000000},{"date":"2023-10-20","current":16.660356,"twenty":-12.858039,"median":-6.699362,"eighty":21.961378,"marketCap":132000000},{"date":"2023-10-27","current":16.811814,"twenty":-12.858039,"median":-6.715481,"eighty":21.961378,"marketCap":133200000},{"date":"2023-11-03","current":16.963271,"twenty":-12.858039,"median":-6.715481,"eighty":21.961378,"marketCap":134400000},{"date":"2023-11-10","current":15.751609,"twenty":-12.858039,"median":-6.715481,"eighty":21.961378,"marketCap":124800000},{"date":"2023-11-17","current":16.508898,"twenty":-12.858039,"median":-6.715481,"eighty":21.961378,"marketCap":130800000},{"date":"2023-11-24","current":15.448694,"twenty":-12.858039,"median":-6.715481,"eighty":21.961378,"marketCap":122400000},{"date":"2023-12-01","current":13.256484,"twenty":-12.858039,"median":-6.715481,"eighty":21.961378,"marketCap":110400000},{"date":"2023-12-08","current":17.435159,"twenty":-12.858039,"median":-6.715481,"eighty":21.961378,"marketCap":145200000},{"date":"2023-12-15","current":17.146974,"twenty":-12.858039,"median":-6.715481,"eighty":21.961378,"marketCap":142800000},{"date":"2023-12-22","current":15.850144,"twenty":-12.858039,"median":-6.715481,"eighty":21.961378,"marketCap":132000000},{"date":"2023-12-29","current":15.56196,"twenty":-12.858039,"median":-6.715481,"eighty":21.961378,"marketCap":129600000},{"date":"2024-01-05","current":16.282421,"twenty":-12.858039,"median":-6.715481,"eighty":21.961378,"marketCap":135600000},{"date":"2024-01-12","current":14.553314,"twenty":-12.858039,"median":-6.715481,"eighty":21.961378,"marketCap":121200000},{"date":"2024-01-19","current":15.56196,"twenty":-12.858039,"median":-6.715481,"eighty":21.961378,"marketCap":129600000},{"date":"2024-01-26","current":15.417867,"twenty":-12.858039,"median":-6.715481,"eighty":21.961378,"marketCap":128400000},{"date":"2024-02-02","current":18.011527,"twenty":-12.858039,"median":-6.715481,"eighty":21.961378,"marketCap":150000000},{"date":"2024-02-09","current":23.054755,"twenty":-12.858039,"median":-6.667981,"eighty":21.961378,"marketCap":192000000},{"date":"2024-02-16","current":26.224784,"twenty":-12.858039,"median":-6.699362,"eighty":22.146408,"marketCap":218400000},{"date":"2024-02-23","current":25.792507,"twenty":-12.858039,"median":-6.699362,"eighty":22.718667,"marketCap":214800000},{"date":"2024-03-01","current":25.504323,"twenty":-12.858039,"median":-6.683242,"eighty":23.056842,"marketCap":212400000},{"date":"2024-03-08","current":24.495677,"twenty":-12.858039,"median":-6.683242,"eighty":23.475956,"marketCap":204000000},{"date":"2024-03-15","current":21.613833,"twenty":-12.858039,"median":-6.683242,"eighty":23.475956,"marketCap":180000000},{"date":"2024-03-22","current":21.613833,"twenty":-12.858039,"median":-6.683242,"eighty":23.475956,"marketCap":180000000},{"date":"2024-03-28","current":19.020173,"twenty":-12.858039,"median":-6.683242,"eighty":23.475956,"marketCap":158400000},{"date":"2024-04-05","current":19.740634,"twenty":-12.858039,"median":-6.715481,"eighty":23.475956,"marketCap":164400000},{"date":"2024-04-12","current":19.596542,"twenty":-12.858039,"median":-6.715481,"eighty":23.475956,"marketCap":163200000},{"date":"2024-04-19","current":17.723343,"twenty":-12.858039,"median":-6.715481,"eighty":23.475956,"marketCap":147600000},{"date":"2024-04-26","current":14.409222,"twenty":-12.858039,"median":-6.683242,"eighty":23.475956,"marketCap":120000000},{"date":"2024-05-03","current":11.959654,"twenty":-12.858039,"median":-6.683242,"eighty":23.475956,"marketCap":99600000},{"date":"2024-05-10","current":14.409222,"twenty":-12.858039,"median":-6.683242,"eighty":23.475956,"marketCap":120000000},{"date":"2024-05-17","current":14.121037,"twenty":-12.858039,"median":-6.683242,"eighty":23.475956,"marketCap":117600000},{"date":"2024-05-24","current":14.553314,"twenty":-12.858039,"median":-6.683242,"eighty":23.475956,"marketCap":121200000},{"date":"2024-05-31","current":13.544669,"twenty":-12.858039,"median":-6.683242,"eighty":23.475956,"marketCap":112800000},{"date":"2024-06-07","current":16.282421,"twenty":-12.858039,"median":-6.683242,"eighty":23.475956,"marketCap":135600000},{"date":"2024-06-14","current":17.867435,"twenty":-12.858039,"median":-6.683242,"eighty":23.475956,"marketCap":148800000},{"date":"2024-06-21","current":11.095101,"twenty":-12.858039,"median":-6.683242,"eighty":23.475956,"marketCap":92400000},{"date":"2024-06-28","current":24.068768,"twenty":-12.858039,"median":-6.683242,"eighty":23.475956,"marketCap":100800000},{"date":"2024-07-05","current":24.068768,"twenty":-12.858039,"median":-6.683242,"eighty":23.475956,"marketCap":100800000},{"date":"2024-07-12","current":23.495702,"twenty":-12.858039,"median":-6.683242,"eighty":23.475956,"marketCap":98400000},{"date":"2024-07-19","current":22.636103,"twenty":-12.858039,"median":-6.683242,"eighty":23.475956,"marketCap":94800000},{"date":"2024-07-26","current":22.636103,"twenty":-12.858039,"median":-6.683242,"eighty":23.475956,"marketCap":94800000},{"date":"2024-08-02","current":36.962751,"twenty":-12.858039,"median":-6.683242,"eighty":23.495702,"marketCap":154800000},{"date":"2024-08-09","current":36.103152,"twenty":-12.858039,"median":-6.683242,"eighty":24.068768,"marketCap":151200000},{"date":"2024-08-16","current":42.636103,"twenty":-12.858039,"median":-6.683242,"eighty":24.068768,"marketCap":178560000},{"date":"2024-08-23","current":35.071633,"twenty":-12.858039,"median":-6.683242,"eighty":24.068768,"marketCap":146880000},{"date":"2024-08-30","current":17.879656,"twenty":-12.858039,"median":-6.683242,"eighty":24.068768,"marketCap":74880000},{"date":"2024-09-06","current":13.409742,"twenty":-12.858039,"median":-6.683242,"eighty":23.495702,"marketCap":56160000},{"date":"2024-09-13","current":13.409742,"twenty":-12.858039,"median":-6.683242,"eighty":23.475956,"marketCap":56160000},{"date":"2024-09-20","current":9.971347,"twenty":-12.858039,"median":-6.699362,"eighty":23.475956,"marketCap":41760000},{"date":"2024-09-27","current":12.034384,"twenty":-12.858039,"median":-6.699362,"eighty":22.853102,"marketCap":50400000},{"date":"2024-10-04","current":15.816619,"twenty":-12.858039,"median":-6.699362,"eighty":22.718667,"marketCap":66240000},{"date":"2024-10-10","current":17.879656,"twenty":-12.858039,"median":-6.683242,"eighty":22.718667,"marketCap":74880000},{"date":"2024-10-18","current":16.504298,"twenty":-12.858039,"median":-6.699362,"eighty":22.636103,"marketCap":69120000},{"date":"2024-10-25","current":17.191977,"twenty":-12.858039,"median":-6.699362,"eighty":21.925761,"marketCap":72000000},{"date":"2024-11-01","current":16.848138,"twenty":-12.858039,"median":-6.699362,"eighty":21.613833,"marketCap":70560000},{"date":"2024-11-08","current":18.911175,"twenty":-12.858039,"median":-6.699362,"eighty":21.41613,"marketCap":79200000},{"date":"2024-11-15","current":25.100287,"twenty":-12.858039,"median":-6.699362,"eighty":21.204089,"marketCap":105120000},{"date":"2024-11-21","current":21.318052,"twenty":-12.858039,"median":-6.699362,"eighty":21.204089,"marketCap":89280000},{"date":"2024-11-29","current":17.40458,"twenty":-12.858039,"median":-6.683242,"eighty":20.992049,"marketCap":82080000},{"date":"2024-12-06","current":15.114504,"twenty":-12.619694,"median":-6.589958,"eighty":20.992049,"marketCap":71280000},{"date":"2024-12-13","current":15.267176,"twenty":-12.306084,"median":-6.444555,"eighty":20.992049,"marketCap":72000000},{"date":"2024-12-20","current":15.267176,"twenty":-11.72904,"median":-6.26554,"eighty":20.992049,"marketCap":72000000},{"date":"2024-12-27","current":19.236641,"twenty":-11.72904,"median":-5.85162,"eighty":20.992049,"marketCap":90720000},{"date":"2025-01-03","current":42.137405,"twenty":-11.460251,"median":10.230548,"eighty":21.129986,"marketCap":198720000},{"date":"2025-01-10","current":51.29771,"twenty":-11.294237,"median":10.315186,"eighty":21.340549,"marketCap":241920000},{"date":"2025-01-17","current":54.961832,"twenty":-10.971723,"median":10.813498,"eighty":21.507005,"marketCap":259200000},{"date":"2025-01-24","current":75.114504,"twenty":-10.644352,"median":11.260953,"eighty":21.613833,"marketCap":354240000},{"date":"2025-01-28","current":75.114504,"twenty":-10.606695,"median":11.260953,"eighty":21.729107,"marketCap":354240000},{"date":"2025-02-07","current":69.618321,"twenty":-10.46862,"median":11.346705,"eighty":22.333748,"marketCap":328320000},{"date":"2025-02-14","current":59.847328,"twenty":-10.281855,"median":11.67147,"eighty":22.636103,"marketCap":282240000},{"date":"2025-02-21","current":58.625954,"twenty":-10.228843,"median":11.782984,"eighty":22.718667,"marketCap":276480000},{"date":"2025-02-28","current":57.40458,"twenty":-10.223709,"median":11.85756,"eighty":22.718667,"marketCap":270720000},{"date":"2025-03-05","current":58.625954,"twenty":-10.223709,"median":11.932136,"eighty":23.475956,"marketCap":276480000}],"customCompares":[{"symbol":"06829","name":"龍升集團控股","items":[{"date":"2020-03-13","value":-46.203764,"marketCap":213600000},{"date":"2020-03-20","value":-44.12719,"marketCap":204000000},{"date":"2020-03-27","value":-44.12719,"marketCap":204000000},{"date":"2020-04-03","value":-43.088903,"marketCap":199200000},{"date":"2020-04-09","value":-41.271901,"marketCap":190800000},{"date":"2020-04-17","value":-43.867618,"marketCap":202800000},{"date":"2020-04-24","value":-37.118754,"marketCap":171600000},{"date":"2020-04-29","value":-41.531473,"marketCap":192000000},{"date":"2020-05-08","value":-38.416613,"marketCap":177600000},{"date":"2020-05-15","value":-39.454899,"marketCap":182400000},{"date":"2020-05-22","value":-35.04218,"marketCap":162000000},{"date":"2020-05-29","value":-36.599611,"marketCap":169200000},{"date":"2020-06-05","value":-36.340039,"marketCap":168000000},{"date":"2020-06-12","value":-35.561324,"marketCap":164400000},{"date":"2020-06-19","value":-34.523037,"marketCap":159600000},{"date":"2020-06-26","value":-8.956561,"marketCap":180000000},{"date":"2020-07-03","value":-7.881773,"marketCap":158400000},{"date":"2020-07-10","value":-7.881773,"marketCap":158400000},{"date":"2020-07-17","value":-7.762353,"marketCap":156000000},{"date":"2020-07-24","value":-7.762353,"marketCap":156000000},{"date":"2020-07-31","value":-7.224959,"marketCap":145200000},{"date":"2020-08-07","value":-7.165249,"marketCap":144000000},{"date":"2020-08-14","value":-7.941484,"marketCap":159600000},{"date":"2020-08-21","value":-9.434244,"marketCap":189600000},{"date":"2020-08-28","value":-9.434244,"marketCap":189600000},{"date":"2020-09-04","value":-10.150769,"marketCap":204000000},{"date":"2020-09-11","value":-9.553665,"marketCap":192000000},{"date":"2020-09-18","value":-9.493954,"marketCap":190800000},{"date":"2020-09-25","value":-7.463801,"marketCap":150000000},{"date":"2020-09-30","value":-7.40409,"marketCap":148800000},{"date":"2020-10-09","value":-7.165249,"marketCap":144000000},{"date":"2020-10-16","value":-7.165249,"marketCap":144000000},{"date":"2020-10-23","value":-7.165249,"marketCap":144000000},{"date":"2020-10-30","value":-5.85162,"marketCap":117600000},{"date":"2020-11-06","value":-7.165249,"marketCap":144000000},{"date":"2020-11-13","value":-8.598298,"marketCap":172800000},{"date":"2020-11-20","value":-8.359457,"marketCap":168000000},{"date":"2020-11-27","value":-8.34728,"marketCap":159600000},{"date":"2020-12-04","value":-8.158996,"marketCap":156000000},{"date":"2020-12-11","value":-8.158996,"marketCap":156000000},{"date":"2020-12-18","value":-8.096234,"marketCap":154800000},{"date":"2020-12-24","value":-7.468619,"marketCap":142800000},{"date":"2020-12-31","value":-7.531381,"marketCap":144000000},{"date":"2021-01-08","value":-6.966527,"marketCap":133200000},{"date":"2021-01-15","value":-7.531381,"marketCap":144000000},{"date":"2021-01-22","value":-7.154812,"marketCap":136800000},{"date":"2021-01-29","value":-7.029289,"marketCap":134400000},{"date":"2021-02-05","value":-6.966527,"marketCap":133200000},{"date":"2021-02-11","value":-6.966527,"marketCap":133200000},{"date":"2021-02-19","value":-7.217573,"marketCap":138000000},{"date":"2021-02-26","value":-7.280335,"marketCap":139200000},{"date":"2021-03-05","value":-6.715481,"marketCap":128400000},{"date":"2021-03-12","value":-14.811715,"marketCap":283200000},{"date":"2021-03-19","value":-11.548117,"marketCap":220800000},{"date":"2021-03-26","value":-8.912134,"marketCap":170400000},{"date":"2021-04-01","value":-10.481172,"marketCap":200400000},{"date":"2021-04-09","value":-10.104603,"marketCap":193200000},{"date":"2021-04-16","value":-10.606695,"marketCap":202800000},{"date":"2021-04-23","value":-11.297071,"marketCap":216000000},{"date":"2021-04-30","value":-11.046025,"marketCap":211200000},{"date":"2021-05-07","value":-10.606695,"marketCap":202800000},{"date":"2021-05-14","value":-9.414226,"marketCap":180000000},{"date":"2021-05-21","value":-10.230126,"marketCap":195600000},{"date":"2021-05-28","value":-9.16318,"marketCap":175200000},{"date":"2021-06-04","value":-10.167364,"marketCap":194400000},{"date":"2021-06-11","value":-10.041841,"marketCap":192000000},{"date":"2021-06-18","value":-8.974895,"marketCap":171600000},{"date":"2021-06-25","value":-8.652412,"marketCap":174000000},{"date":"2021-07-02","value":-8.354053,"marketCap":168000000},{"date":"2021-07-09","value":-8.473396,"marketCap":170400000},{"date":"2021-07-16","value":-7.996022,"marketCap":160800000},{"date":"2021-07-23","value":-7.458976,"marketCap":150000000},{"date":"2021-07-30","value":-7.041273,"marketCap":141600000},{"date":"2021-08-06","value":-8.055694,"marketCap":162000000},{"date":"2021-08-13","value":-7.160617,"marketCap":144000000},{"date":"2021-08-20","value":-6.26554,"marketCap":126000000},{"date":"2021-08-27","value":-6.862258,"marketCap":138000000},{"date":"2021-09-03","value":-6.862258,"marketCap":138000000},{"date":"2021-09-10","value":-7.160617,"marketCap":144000000},{"date":"2021-09-17","value":-10.26355,"marketCap":206400000},{"date":"2021-09-24","value":-10.084535,"marketCap":202800000},{"date":"2021-09-30","value":-8.891099,"marketCap":178800000},{"date":"2021-10-08","value":-9.189458,"marketCap":184800000},{"date":"2021-10-15","value":-9.24913,"marketCap":186000000},{"date":"2021-10-22","value":-9.24913,"marketCap":186000000},{"date":"2021-10-29","value":-9.24913,"marketCap":186000000},{"date":"2021-11-05","value":-9.487817,"marketCap":190800000},{"date":"2021-11-12","value":-8.652412,"marketCap":174000000},{"date":"2021-11-19","value":-8.771755,"marketCap":176400000},{"date":"2021-11-26","value":-9.408321,"marketCap":180000000},{"date":"2021-12-03","value":-10.223709,"marketCap":195600000},{"date":"2021-12-10","value":-10.223709,"marketCap":195600000},{"date":"2021-12-17","value":-11.72904,"marketCap":224400000},{"date":"2021-12-24","value":-12.356262,"marketCap":236400000},{"date":"2021-12-31","value":-11.72904,"marketCap":224400000},{"date":"2022-01-07","value":-11.41543,"marketCap":218400000},{"date":"2022-01-14","value":-12.669872,"marketCap":242400000},{"date":"2022-01-21","value":-13.422538,"marketCap":256800000},{"date":"2022-01-28","value":-14.112482,"marketCap":270000000},{"date":"2022-02-04","value":-14.488815,"marketCap":277200000},{"date":"2022-02-11","value":-15.994146,"marketCap":306000000},{"date":"2022-02-18","value":-18.816642,"marketCap":360000000},{"date":"2022-02-25","value":-18.189421,"marketCap":348000000},{"date":"2022-03-04","value":-16.934978,"marketCap":324000000},{"date":"2022-03-11","value":-14.237926,"marketCap":272400000},{"date":"2022-03-18","value":-14.426092,"marketCap":276000000},{"date":"2022-03-25","value":-13.798871,"marketCap":264000000},{"date":"2022-04-01","value":-14.426092,"marketCap":276000000},{"date":"2022-04-08","value":-14.426092,"marketCap":276000000},{"date":"2022-04-14","value":-14.426092,"marketCap":276000000},{"date":"2022-04-22","value":-13.798871,"marketCap":264000000},{"date":"2022-04-29","value":-13.798871,"marketCap":264000000},{"date":"2022-05-06","value":-15.053314,"marketCap":288000000},{"date":"2022-05-13","value":-14.36337,"marketCap":274800000},{"date":"2022-05-20","value":-12.858039,"marketCap":246000000},{"date":"2022-05-27","value":-14.36337,"marketCap":274800000},{"date":"2022-06-02","value":-13.234372,"marketCap":253200000},{"date":"2022-06-10","value":-13.359816,"marketCap":255600000},{"date":"2022-06-17","value":-13.48526,"marketCap":258000000},{"date":"2022-06-24","value":-14.36337,"marketCap":274800000},{"date":"2022-06-30","value":35.04239,"marketCap":260400000},{"date":"2022-07-08","value":34.719419,"marketCap":258000000},{"date":"2022-07-15","value":32.458619,"marketCap":241200000},{"date":"2022-07-22","value":32.943076,"marketCap":244800000},{"date":"2022-07-29","value":35.365361,"marketCap":262800000},{"date":"2022-08-05","value":34.073476,"marketCap":253200000},{"date":"2022-08-12","value":35.526847,"marketCap":264000000},{"date":"2022-08-19","value":31.005248,"marketCap":230400000},{"date":"2022-08-26","value":30.682277,"marketCap":228000000},{"date":"2022-09-02","value":31.005248,"marketCap":230400000},{"date":"2022-09-09","value":32.297134,"marketCap":240000000},{"date":"2022-09-16","value":29.551877,"marketCap":219600000},{"date":"2022-09-23","value":30.682277,"marketCap":228000000},{"date":"2022-09-30","value":31.005248,"marketCap":230400000},{"date":"2022-10-07","value":31.005248,"marketCap":230400000},{"date":"2022-10-14","value":31.974162,"marketCap":237600000},{"date":"2022-10-21","value":31.166734,"marketCap":231600000},{"date":"2022-10-28","value":32.297134,"marketCap":240000000},{"date":"2022-11-04","value":30.682277,"marketCap":228000000},{"date":"2022-11-11","value":32.297134,"marketCap":240000000},{"date":"2022-11-18","value":15.288049,"marketCap":246000000},{"date":"2022-11-25","value":14.243987,"marketCap":229200000},{"date":"2022-12-02","value":14.542291,"marketCap":234000000},{"date":"2022-12-09","value":15.288049,"marketCap":246000000},{"date":"2022-12-16","value":14.243987,"marketCap":229200000},{"date":"2022-12-23","value":14.393139,"marketCap":231600000},{"date":"2022-12-30","value":14.393139,"marketCap":231600000},{"date":"2023-01-06","value":14.467715,"marketCap":232800000},{"date":"2023-01-13","value":14.616867,"marketCap":235200000},{"date":"2023-01-20","value":14.616867,"marketCap":235200000},{"date":"2023-01-27","value":14.616867,"marketCap":235200000},{"date":"2023-02-03","value":15.362625,"marketCap":247200000},{"date":"2023-02-10","value":16.406687,"marketCap":264000000},{"date":"2023-02-17","value":14.91517,"marketCap":240000000},{"date":"2023-02-24","value":15.660928,"marketCap":252000000},{"date":"2023-03-03","value":14.318563,"marketCap":230400000},{"date":"2023-03-10","value":14.02026,"marketCap":225600000},{"date":"2023-03-17","value":14.169411,"marketCap":228000000},{"date":"2023-03-24","value":14.766018,"marketCap":237600000},{"date":"2023-03-31","value":13.572805,"marketCap":218400000},{"date":"2023-04-06","value":13.572805,"marketCap":218400000},{"date":"2023-04-14","value":13.572805,"marketCap":218400000},{"date":"2023-04-21","value":11.932136,"marketCap":192000000},{"date":"2023-04-28","value":11.932136,"marketCap":192000000},{"date":"2023-05-05","value":11.782984,"marketCap":189600000},{"date":"2023-05-12","value":12.976198,"marketCap":208800000},{"date":"2023-05-19","value":12.976198,"marketCap":208800000},{"date":"2023-05-25","value":11.782984,"marketCap":189600000},{"date":"2023-06-02","value":11.186377,"marketCap":180000000},{"date":"2023-06-09","value":13.349077,"marketCap":214800000},{"date":"2023-06-16","value":11.932136,"marketCap":192000000},{"date":"2023-06-23","value":11.260953,"marketCap":181200000},{"date":"2023-06-30","value":21.507005,"marketCap":170400000},{"date":"2023-07-07","value":25.293449,"marketCap":200400000},{"date":"2023-07-14","value":25.293449,"marketCap":200400000},{"date":"2023-07-21","value":25.293449,"marketCap":200400000},{"date":"2023-07-28","value":23.475956,"marketCap":186000000},{"date":"2023-08-04","value":23.475956,"marketCap":186000000},{"date":"2023-08-11","value":22.718667,"marketCap":180000000},{"date":"2023-08-18","value":22.718667,"marketCap":180000000},{"date":"2023-08-25","value":21.961378,"marketCap":174000000},{"date":"2023-09-01","value":24.990534,"marketCap":198000000},{"date":"2023-09-08","value":24.839076,"marketCap":196800000},{"date":"2023-09-15","value":25.899281,"marketCap":205200000},{"date":"2023-09-22","value":24.839076,"marketCap":196800000},{"date":"2023-09-29","value":21.204089,"marketCap":168000000},{"date":"2023-10-06","value":20.901174,"marketCap":165600000},{"date":"2023-10-13","value":16.660356,"marketCap":132000000},{"date":"2023-10-20","value":16.660356,"marketCap":132000000},{"date":"2023-10-27","value":16.811814,"marketCap":133200000},{"date":"2023-11-03","value":16.963271,"marketCap":134400000},{"date":"2023-11-10","value":15.751609,"marketCap":124800000},{"date":"2023-11-17","value":16.508898,"marketCap":130800000},{"date":"2023-11-24","value":15.448694,"marketCap":122400000},{"date":"2023-12-01","value":13.256484,"marketCap":110400000},{"date":"2023-12-08","value":17.435159,"marketCap":145200000},{"date":"2023-12-15","value":17.146974,"marketCap":142800000},{"date":"2023-12-22","value":15.850144,"marketCap":132000000},{"date":"2023-12-29","value":15.56196,"marketCap":129600000},{"date":"2024-01-05","value":16.282421,"marketCap":135600000},{"date":"2024-01-12","value":14.553314,"marketCap":121200000},{"date":"2024-01-19","value":15.56196,"marketCap":129600000},{"date":"2024-01-26","value":15.417867,"marketCap":128400000},{"date":"2024-02-02","value":18.011527,"marketCap":150000000},{"date":"2024-02-09","value":23.054755,"marketCap":192000000},{"date":"2024-02-16","value":26.224784,"marketCap":218400000},{"date":"2024-02-23","value":25.792507,"marketCap":214800000},{"date":"2024-03-01","value":25.504323,"marketCap":212400000},{"date":"2024-03-08","value":24.495677,"marketCap":204000000},{"date":"2024-03-15","value":21.613833,"marketCap":180000000},{"date":"2024-03-22","value":21.613833,"marketCap":180000000},{"date":"2024-03-28","value":19.020173,"marketCap":158400000},{"date":"2024-04-05","value":19.740634,"marketCap":164400000},{"date":"2024-04-12","value":19.596542,"marketCap":163200000},{"date":"2024-04-19","value":17.723343,"marketCap":147600000},{"date":"2024-04-26","value":14.409222,"marketCap":120000000},{"date":"2024-05-03","value":11.959654,"marketCap":99600000},{"date":"2024-05-10","value":14.409222,"marketCap":120000000},{"date":"2024-05-17","value":14.121037,"marketCap":117600000},{"date":"2024-05-24","value":14.553314,"marketCap":121200000},{"date":"2024-05-31","value":13.544669,"marketCap":112800000},{"date":"2024-06-07","value":16.282421,"marketCap":135600000},{"date":"2024-06-14","value":17.867435,"marketCap":148800000},{"date":"2024-06-21","value":11.095101,"marketCap":92400000},{"date":"2024-06-28","value":24.068768,"marketCap":100800000},{"date":"2024-07-05","value":24.068768,"marketCap":100800000},{"date":"2024-07-12","value":23.495702,"marketCap":98400000},{"date":"2024-07-19","value":22.636103,"marketCap":94800000},{"date":"2024-07-26","value":22.636103,"marketCap":94800000},{"date":"2024-08-02","value":36.962751,"marketCap":154800000},{"date":"2024-08-09","value":36.103152,"marketCap":151200000},{"date":"2024-08-16","value":42.636103,"marketCap":178560000},{"date":"2024-08-23","value":35.071633,"marketCap":146880000},{"date":"2024-08-30","value":17.879656,"marketCap":74880000},{"date":"2024-09-06","value":13.409742,"marketCap":56160000},{"date":"2024-09-13","value":13.409742,"marketCap":56160000},{"date":"2024-09-20","value":9.971347,"marketCap":41760000},{"date":"2024-09-27","value":12.034384,"marketCap":50400000},{"date":"2024-10-04","value":15.816619,"marketCap":66240000},{"date":"2024-10-10","value":17.879656,"marketCap":74880000},{"date":"2024-10-18","value":16.504298,"marketCap":69120000},{"date":"2024-10-25","value":17.191977,"marketCap":72000000},{"date":"2024-11-01","value":16.848138,"marketCap":70560000},{"date":"2024-11-08","value":18.911175,"marketCap":79200000},{"date":"2024-11-15","value":25.100287,"marketCap":105120000},{"date":"2024-11-21","value":21.318052,"marketCap":89280000},{"date":"2024-11-29","value":17.40458,"marketCap":82080000},{"date":"2024-12-06","value":15.114504,"marketCap":71280000},{"date":"2024-12-13","value":15.267176,"marketCap":72000000},{"date":"2024-12-20","value":15.267176,"marketCap":72000000},{"date":"2024-12-27","value":19.236641,"marketCap":90720000},{"date":"2025-01-03","value":42.137405,"marketCap":198720000},{"date":"2025-01-10","value":51.29771,"marketCap":241920000},{"date":"2025-01-17","value":54.961832,"marketCap":259200000},{"date":"2025-01-24","value":75.114504,"marketCap":354240000},{"date":"2025-01-28","value":75.114504,"marketCap":354240000},{"date":"2025-02-07","value":69.618321,"marketCap":328320000},{"date":"2025-02-14","value":59.847328,"marketCap":282240000},{"date":"2025-02-21","value":58.625954,"marketCap":276480000},{"date":"2025-02-28","value":57.40458,"marketCap":270720000},{"date":"2025-03-05","value":58.625954,"marketCap":276480000}]},{"symbol":"00390","name":"中國中鐵","items":[{"date":"2020-03-13","value":6.603193,"marketCap":143783956464.2},{"date":"2020-03-20","value":6.303168,"marketCap":135262556495.47},{"date":"2020-03-27","value":6.303115,"marketCap":135168564365.92},{"date":"2020-04-03","value":5.449462,"marketCap":141081730400.76},{"date":"2020-04-09","value":5.66943,"marketCap":147776509472.4},{"date":"2020-04-17","value":5.739392,"marketCap":148905645933.26},{"date":"2020-04-24","value":5.690898,"marketCap":147477503990.65},{"date":"2020-04-29","value":5.703296,"marketCap":146287659467.27},{"date":"2020-05-08","value":5.778379,"marketCap":148289788302.48},{"date":"2020-05-15","value":5.558796,"marketCap":142090886933.17},{"date":"2020-05-22","value":5.324373,"marketCap":135661310550.22},{"date":"2020-05-29","value":5.264615,"marketCap":133926073930.77},{"date":"2020-06-05","value":5.31452,"marketCap":136181457618.89},{"date":"2020-06-12","value":5.143779,"marketCap":131793792392.85},{"date":"2020-06-19","value":5.152869,"marketCap":132267411292.03},{"date":"2020-06-26","value":5.068013,"marketCap":129971473407.47},{"date":"2020-07-03","value":5.301894,"marketCap":136178985492.41},{"date":"2020-07-10","value":5.757648,"marketCap":149295281469.55},{"date":"2020-07-17","value":5.484621,"marketCap":142441671448.23},{"date":"2020-07-24","value":5.520961,"marketCap":142824249030.78},{"date":"2020-07-31","value":5.477081,"marketCap":142520795943.29},{"date":"2020-08-07","value":5.402366,"marketCap":140728289552.05},{"date":"2020-08-14","value":5.530231,"marketCap":144420434914.32},{"date":"2020-08-21","value":5.510453,"marketCap":144556837096.85},{"date":"2020-08-28","value":5.097955,"marketCap":143078441704.46},{"date":"2020-09-04","value":5.097313,"marketCap":143545091560.71},{"date":"2020-09-11","value":5.032671,"marketCap":141876553913.05},{"date":"2020-09-18","value":5.314448,"marketCap":151272629254.57},{"date":"2020-09-25","value":4.99895,"marketCap":141161677885.78},{"date":"2020-09-30","value":4.954672,"marketCap":140578709394.99},{"date":"2020-10-09","value":5.005809,"marketCap":144074480063.89},{"date":"2020-10-16","value":4.92968,"marketCap":141825160265.38},{"date":"2020-10-23","value":4.954596,"marketCap":142762943085.63},{"date":"2020-10-30","value":4.621039,"marketCap":141737877816.83},{"date":"2020-11-06","value":4.754762,"marketCap":147544697058.77},{"date":"2020-11-13","value":4.748415,"marketCap":147471512276.41},{"date":"2020-11-20","value":4.858234,"marketCap":151828363805.09},{"date":"2020-11-27","value":4.835994,"marketCap":150780104909.18},{"date":"2020-12-04","value":4.843918,"marketCap":152113841446.27},{"date":"2020-12-11","value":4.619134,"marketCap":144707850764.15},{"date":"2020-12-18","value":4.682633,"marketCap":146934975427.36},{"date":"2020-12-24","value":4.526555,"marketCap":142183956817.43},{"date":"2020-12-31","value":4.513654,"marketCap":141836829235.04},{"date":"2021-01-08","value":4.671979,"marketCap":148134169952.01},{"date":"2021-01-15","value":4.960896,"marketCap":157071644759.23},{"date":"2021-01-22","value":4.728902,"marketCap":149663248501.87},{"date":"2021-01-29","value":4.536571,"marketCap":144763212592.81},{"date":"2021-02-05","value":4.540965,"marketCap":144035483907.28},{"date":"2021-02-11","value":4.607147,"marketCap":146344229713.12},{"date":"2021-02-19","value":4.894001,"marketCap":155523847356.01},{"date":"2021-02-26","value":4.938392,"marketCap":156589613976.29},{"date":"2021-03-05","value":5.092633,"marketCap":161075563007.1},{"date":"2021-03-12","value":5.059254,"marketCap":159739668337.51},{"date":"2021-03-19","value":5.007797,"marketCap":158062367637.85},{"date":"2021-03-26","value":4.938967,"marketCap":155201653539.08},{"date":"2021-04-01","value":5.3461,"marketCap":159497570923.3},{"date":"2021-04-09","value":5.209096,"marketCap":155753165905.66},{"date":"2021-04-16","value":5.009789,"marketCap":150360996426.98},{"date":"2021-04-23","value":4.901904,"marketCap":147491228886.15},{"date":"2021-04-30","value":4.409732,"marketCap":148569475362.89},{"date":"2021-05-07","value":4.506296,"marketCap":152806570287},{"date":"2021-05-14","value":4.542689,"marketCap":153940366126.45},{"date":"2021-05-21","value":4.407082,"marketCap":149386143293.42},{"date":"2021-05-28","value":4.447901,"marketCap":152255383742.03},{"date":"2021-06-04","value":4.397083,"marketCap":149802259001.02},{"date":"2021-06-11","value":4.357164,"marketCap":148431468467.29},{"date":"2021-06-18","value":4.292048,"marketCap":145027490183.44},{"date":"2021-06-25","value":4.353076,"marketCap":146997034698.35},{"date":"2021-07-02","value":4.286211,"marketCap":144486201948.91},{"date":"2021-07-09","value":4.266971,"marketCap":143693480192.34},{"date":"2021-07-16","value":4.26823,"marketCap":143732930544.71},{"date":"2021-07-23","value":4.376532,"marketCap":147365834537.3},{"date":"2021-07-30","value":4.269036,"marketCap":144229213447.59},{"date":"2021-08-06","value":4.288126,"marketCap":144524337672.75},{"date":"2021-08-13","value":4.26974,"marketCap":144100728445.76},{"date":"2021-08-20","value":4.285285,"marketCap":144215522643.92},{"date":"2021-08-27","value":4.539984,"marketCap":153460452267.94},{"date":"2021-09-03","value":5.243975,"marketCap":167850666235.99},{"date":"2021-09-10","value":5.540532,"marketCap":177799075964.25},{"date":"2021-09-17","value":5.16846,"marketCap":165368520031.67},{"date":"2021-09-24","value":5.086986,"marketCap":162836977288.44},{"date":"2021-09-30","value":4.843449,"marketCap":155560100290.92},{"date":"2021-10-08","value":4.866852,"marketCap":156304606470.91},{"date":"2021-10-15","value":4.672196,"marketCap":150155939167.06},{"date":"2021-10-22","value":4.63544,"marketCap":150044264117.09},{"date":"2021-10-29","value":4.355807,"marketCap":145868297309.01},{"date":"2021-11-05","value":4.234069,"marketCap":142025145512.08},{"date":"2021-11-12","value":4.346812,"marketCap":146408068277.34},{"date":"2021-11-19","value":4.343845,"marketCap":146101116334.85},{"date":"2021-11-26","value":4.433564,"marketCap":149166451761.55},{"date":"2021-12-03","value":4.615024,"marketCap":155558720555.79},{"date":"2021-12-10","value":4.647565,"marketCap":156923043540.55},{"date":"2021-12-17","value":4.731734,"marketCap":159654561749.07},{"date":"2021-12-24","value":4.765773,"marketCap":160956643871.92},{"date":"2021-12-31","value":4.78806,"marketCap":162061097083.21},{"date":"2022-01-07","value":5.157174,"marketCap":173891722436.83},{"date":"2022-01-14","value":4.942003,"marketCap":166999426821.49},{"date":"2022-01-21","value":5.300457,"marketCap":179522316101.07},{"date":"2022-01-28","value":5.182558,"marketCap":175081147949.55},{"date":"2022-02-04","value":5.20403,"marketCap":175720332529.27},{"date":"2022-02-11","value":5.55129,"marketCap":187824604341.25},{"date":"2022-02-18","value":5.556855,"marketCap":188936305609.56},{"date":"2022-02-25","value":5.167512,"marketCap":176131557863.92},{"date":"2022-03-04","value":5.25172,"marketCap":179070304084.25},{"date":"2022-03-11","value":4.978407,"marketCap":169494715189.78},{"date":"2022-03-18","value":4.914779,"marketCap":166661288612.51},{"date":"2022-03-25","value":4.861392,"marketCap":164857820391.09},{"date":"2022-04-01","value":5.093484,"marketCap":173206300688.09},{"date":"2022-04-08","value":5.643329,"marketCap":191987194541.35},{"date":"2022-04-14","value":5.697632,"marketCap":193513971223.71},{"date":"2022-04-22","value":5.462533,"marketCap":182061307021.17},{"date":"2022-04-29","value":5.742014,"marketCap":195807510559.49},{"date":"2022-05-06","value":5.577668,"marketCap":188623239978.34},{"date":"2022-05-13","value":5.710147,"marketCap":189648276170.7},{"date":"2022-05-20","value":5.674043,"marketCap":191093243028.39},{"date":"2022-05-27","value":5.640489,"marketCap":189798392010.43},{"date":"2022-06-02","value":5.315661,"marketCap":179828180386.92},{"date":"2022-06-10","value":5.153606,"marketCap":173173786176.08},{"date":"2022-06-17","value":5.134618,"marketCap":172346570440.86},{"date":"2022-06-24","value":4.942728,"marketCap":166566191050.25},{"date":"2022-06-30","value":4.996661,"marketCap":168093772106.94},{"date":"2022-07-08","value":5.10988,"marketCap":172079558546.57},{"date":"2022-07-15","value":5.26792,"marketCap":175757596727.53},{"date":"2022-07-22","value":5.059764,"marketCap":168923492235.57},{"date":"2022-07-29","value":4.721762,"marketCap":157831365274.4},{"date":"2022-08-05","value":4.543671,"marketCap":151491587602.01},{"date":"2022-08-12","value":4.582859,"marketCap":153006392751.69},{"date":"2022-08-19","value":4.559479,"marketCap":150702116704.87},{"date":"2022-08-26","value":4.59514,"marketCap":150677115634.15},{"date":"2022-09-02","value":4.565901,"marketCap":154001858648.41},{"date":"2022-09-09","value":4.62663,"marketCap":155456079227.34},{"date":"2022-09-16","value":4.365433,"marketCap":145324425089.44},{"date":"2022-09-23","value":4.354622,"marketCap":142181678986.18},{"date":"2022-09-30","value":4.117543,"marketCap":134697683954.97},{"date":"2022-10-07","value":4.125288,"marketCap":134943312177.79},{"date":"2022-10-14","value":4.182615,"marketCap":135367340126.7},{"date":"2022-10-21","value":4.209063,"marketCap":135290454956.28},{"date":"2022-10-28","value":4.106494,"marketCap":133278693498.77},{"date":"2022-11-04","value":3.95961,"marketCap":129762008461.36},{"date":"2022-11-11","value":4.100857,"marketCap":135588525262.64},{"date":"2022-11-18","value":4.070354,"marketCap":134118945414.83},{"date":"2022-11-25","value":4.544329,"marketCap":148548563789.36},{"date":"2022-12-02","value":4.491633,"marketCap":149360046875.85},{"date":"2022-12-09","value":4.739258,"marketCap":159058130961.3},{"date":"2022-12-16","value":4.623299,"marketCap":154804400844.95},{"date":"2022-12-23","value":4.356944,"marketCap":145931309656.05},{"date":"2022-12-30","value":4.320557,"marketCap":146470731180.61},{"date":"2023-01-06","value":4.369977,"marketCap":149668079220.79},{"date":"2023-01-13","value":4.27725,"marketCap":149293887180.43},{"date":"2023-01-20","value":4.485644,"marketCap":155224200278.69},{"date":"2023-01-27","value":4.495259,"marketCap":155588761066.84},{"date":"2023-02-03","value":4.436842,"marketCap":154362079876.56},{"date":"2023-02-10","value":4.56001,"marketCap":157693926048.91},{"date":"2023-02-17","value":4.477763,"marketCap":153384988014.96},{"date":"2023-02-24","value":4.670287,"marketCap":158023993678.69},{"date":"2023-03-03","value":5.156047,"marketCap":175585144183.54},{"date":"2023-03-10","value":4.976999,"marketCap":168236801493.51},{"date":"2023-03-17","value":5.926345,"marketCap":202265659869.9},{"date":"2023-03-24","value":5.653012,"marketCap":195151974619.81},{"date":"2023-03-31","value":5.301674,"marketCap":181625165717.55},{"date":"2023-04-06","value":5.781244,"marketCap":206431336065.14},{"date":"2023-04-14","value":6.145105,"marketCap":219639086337.48},{"date":"2023-04-21","value":6.458184,"marketCap":230710456536.52},{"date":"2023-04-28","value":6.815741,"marketCap":241670752310.92},{"date":"2023-05-05","value":6.656805,"marketCap":236422306542.7},{"date":"2023-05-12","value":5.848694,"marketCap":208212973604.11},{"date":"2023-05-19","value":5.726746,"marketCap":201004865789.89},{"date":"2023-05-25","value":5.429282,"marketCap":189779919192.56},{"date":"2023-06-02","value":5.751849,"marketCap":200373411142.7},{"date":"2023-06-09","value":5.950332,"marketCap":206988798871.51},{"date":"2023-06-16","value":5.756344,"marketCap":199281729639.93},{"date":"2023-06-23","value":5.412076,"marketCap":186341396298.46},{"date":"2023-06-30","value":5.57099,"marketCap":190077819400.78},{"date":"2023-07-07","value":5.656795,"marketCap":192628907597.94},{"date":"2023-07-14","value":5.679752,"marketCap":196124688716.09},{"date":"2023-07-21","value":5.50976,"marketCap":189370532937.22},{"date":"2023-07-28","value":5.578555,"marketCap":191529812068.42},{"date":"2023-08-04","value":5.875309,"marketCap":202053647461.26},{"date":"2023-08-11","value":5.610058,"marketCap":191842231928.54},{"date":"2023-08-18","value":5.501162,"marketCap":186771542110.92},{"date":"2023-08-25","value":4.93347,"marketCap":167580342546.26},{"date":"2023-09-01","value":4.835972,"marketCap":169302836274.52},{"date":"2023-09-08","value":4.821414,"marketCap":166806050202.79},{"date":"2023-09-15","value":4.730541,"marketCap":164931103361.07},{"date":"2023-09-22","value":4.850487,"marketCap":168373648753.43},{"date":"2023-09-29","value":4.813377,"marketCap":167371986833.54},{"date":"2023-10-06","value":4.805137,"marketCap":167005453663.56},{"date":"2023-10-13","value":4.483583,"marketCap":155596875188.99},{"date":"2023-10-20","value":4.319018,"marketCap":149654927342.43},{"date":"2023-10-27","value":4.413252,"marketCap":152854551578.64},{"date":"2023-11-03","value":4.1884,"marketCap":144921653535.09},{"date":"2023-11-10","value":4.128133,"marketCap":142806521652.36},{"date":"2023-11-17","value":4.124284,"marketCap":143960142475.41},{"date":"2023-11-24","value":4.097735,"marketCap":144210956991.36},{"date":"2023-12-01","value":4.058615,"marketCap":143426478606.57},{"date":"2023-12-08","value":3.918658,"marketCap":137920867996.11},{"date":"2023-12-15","value":3.897273,"marketCap":137960298596.63},{"date":"2023-12-22","value":3.90432,"marketCap":138117432776.67},{"date":"2023-12-29","value":4.026549,"marketCap":143200848751.25},{"date":"2024-01-05","value":4.086751,"marketCap":144316834827.32},{"date":"2024-01-12","value":4.04042,"marketCap":142756686535.77},{"date":"2024-01-19","value":3.974957,"marketCap":140250823148.91},{"date":"2024-01-26","value":4.507621,"marketCap":158426165494.96},{"date":"2024-02-02","value":4.386058,"marketCap":153957122843.32},{"date":"2024-02-09","value":4.449566,"marketCap":156955551965.34},{"date":"2024-02-16","value":4.467363,"marketCap":157617396781},{"date":"2024-02-23","value":4.558506,"marketCap":159985237710.2},{"date":"2024-03-01","value":4.488957,"marketCap":157642594935.63},{"date":"2024-03-08","value":4.60615,"marketCap":161830107929.32},{"date":"2024-03-15","value":4.621042,"marketCap":162209609026.66},{"date":"2024-03-22","value":4.747763,"marketCap":166505354811.38},{"date":"2024-03-28","value":4.799446,"marketCap":167779562324.12},{"date":"2024-04-05","value":4795.034492,"marketCap":173746071835.52},{"date":"2024-04-12","value":4.628227,"marketCap":167797087041.17},{"date":"2024-04-19","value":4.91446,"marketCap":178022396147.56},{"date":"2024-04-26","value":4.762949,"marketCap":172321317029.75},{"date":"2024-05-03","value":4.534165,"marketCap":161985347955.48},{"date":"2024-05-10","value":4.656364,"marketCap":166745897269.59},{"date":"2024-05-17","value":4.787387,"marketCap":171186254534.1},{"date":"2024-05-24","value":4.679122,"marketCap":166932816932.45},{"date":"2024-05-31","value":4.58024,"marketCap":163571390759.64},{"date":"2024-06-07","value":4.6703,"marketCap":166580831338.2},{"date":"2024-06-14","value":4.49626,"marketCap":160226182036.26},{"date":"2024-06-21","value":4.549674,"marketCap":161790205409.46},{"date":"2024-06-28","value":4.558454,"marketCap":162035186579.99},{"date":"2024-07-05","value":4.483576,"marketCap":159338977497.93},{"date":"2024-07-12","value":4.356856,"marketCap":155062972461.71},{"date":"2024-07-19","value":4.384002,"marketCap":156032036094.09},{"date":"2024-07-26","value":4.24272,"marketCap":151564641744.43},{"date":"2024-08-02","value":4.307821,"marketCap":153800600310.19},{"date":"2024-08-09","value":4.154759,"marketCap":149324500063.76},{"date":"2024-08-16","value":4.172879,"marketCap":150034032140.7},{"date":"2024-08-23","value":4.209213,"marketCap":151980045244.22},{"date":"2024-08-30","value":3.994985,"marketCap":145213406704.56},{"date":"2024-09-06","value":3.814855,"marketCap":132174890228.62},{"date":"2024-09-13","value":3.651752,"marketCap":126192580788.83},{"date":"2024-09-20","value":3.762473,"marketCap":130798452662.55},{"date":"2024-09-27","value":4.410543,"marketCap":154250067067.55},{"date":"2024-10-04","value":4.842369,"marketCap":168583080195.58},{"date":"2024-10-10","value":4.987777,"marketCap":172590000866.88},{"date":"2024-10-18","value":4.768542,"marketCap":164077882292.78},{"date":"2024-10-25","value":4.762065,"marketCap":163844611822.97},{"date":"2024-11-01","value":4.981246,"marketCap":163444928572},{"date":"2024-11-08","value":5.179392,"marketCap":169175610948.81},{"date":"2024-11-15","value":4.988044,"marketCap":161200297858.59},{"date":"2024-11-22","value":4.908777,"marketCap":158563459213.23},{"date":"2024-11-29","value":4.869413,"marketCap":157186444317.72},{"date":"2024-12-06","value":5.052438,"marketCap":162710406754.44},{"date":"2024-12-13","value":4.89585,"marketCap":157356401331.44},{"date":"2024-12-20","value":4.857902,"marketCap":155444862122.58},{"date":"2024-12-27","value":4.970139,"marketCap":158912885378.88},{"date":"2025-01-03","value":4.622888,"marketCap":147954745146.98},{"date":"2025-01-10","value":4.451802,"marketCap":141939309502.27},{"date":"2025-01-17","value":4.54101,"marketCap":144900434809.86},{"date":"2025-01-24","value":4.517585,"marketCap":145056218819.79},{"date":"2025-01-28","value":4.536753,"marketCap":146367208500.63},{"date":"2025-02-07","value":4.548753,"marketCap":145991716471.71},{"date":"2025-02-14","value":4.579333,"marketCap":146902360801.58},{"date":"2025-02-21","value":4.464161,"marketCap":143718502079.35},{"date":"2025-02-28","value":4.542094,"marketCap":145745536123.46},{"date":"2025-03-05","value":4.500566,"marketCap":144909923132.75}]},{"symbol":"01800","name":"中國交通建設","items":[{"date":"2020-03-13","value":6.349154,"marketCap":142291052871},{"date":"2020-03-20","value":6.03104,"marketCap":133203693212},{"date":"2020-03-27","value":5.931317,"marketCap":130911249932},{"date":"2020-04-03","value":5.751899,"marketCap":125862869267},{"date":"2020-04-09","value":5.900532,"marketCap":129994909419},{"date":"2020-04-17","value":5.957309,"marketCap":130636517646},{"date":"2020-04-24","value":5.757782,"marketCap":126115786819},{"date":"2020-04-29","value":6.171749,"marketCap":124492075438},{"date":"2020-05-08","value":6.338181,"marketCap":127915038036},{"date":"2020-05-15","value":6.161693,"marketCap":123861759985},{"date":"2020-05-22","value":5.976878,"marketCap":119760529389},{"date":"2020-05-29","value":5.982089,"marketCap":119674916856},{"date":"2020-06-05","value":6.031474,"marketCap":121542779051},{"date":"2020-06-12","value":5.929861,"marketCap":119483769882},{"date":"2020-06-19","value":6.014308,"marketCap":121406264389},{"date":"2020-06-26","value":5.715694,"marketCap":115273903101},{"date":"2020-07-03","value":6.100587,"marketCap":123226020872},{"date":"2020-07-10","value":6.414785,"marketCap":130808126914},{"date":"2020-07-17","value":6.114743,"marketCap":124887902733},{"date":"2020-07-24","value":6.026599,"marketCap":122605870553},{"date":"2020-07-31","value":6.012744,"marketCap":123042031315},{"date":"2020-08-07","value":6.028674,"marketCap":123501114919},{"date":"2020-08-14","value":6.281914,"marketCap":129011685749},{"date":"2020-08-21","value":6.226261,"marketCap":128448902363},{"date":"2020-08-28","value":6.775405,"marketCap":126461425764},{"date":"2020-09-04","value":6.521108,"marketCap":122127372501},{"date":"2020-09-11","value":6.359074,"marketCap":119220392925},{"date":"2020-09-18","value":6.541089,"marketCap":123821716688},{"date":"2020-09-25","value":6.286374,"marketCap":118054582952},{"date":"2020-09-30","value":6.227456,"marketCap":117505974719},{"date":"2020-10-09","value":6.291796,"marketCap":120429268504},{"date":"2020-10-16","value":6.290049,"marketCap":120346420535},{"date":"2020-10-23","value":6.392302,"marketCap":122492405274},{"date":"2020-10-30","value":6.122958,"marketCap":118526163732},{"date":"2020-11-06","value":6.261193,"marketCap":122619213394},{"date":"2020-11-13","value":6.322353,"marketCap":123920982713},{"date":"2020-11-20","value":6.376672,"marketCap":125769453775},{"date":"2020-11-27","value":6.442461,"marketCap":126770065548},{"date":"2020-12-04","value":6.380601,"marketCap":126456221112},{"date":"2020-12-11","value":6.079438,"marketCap":120199206145},{"date":"2020-12-18","value":5.993501,"marketCap":118692240695},{"date":"2020-12-24","value":5.829025,"marketCap":115554097612},{"date":"2020-12-31","value":5.853441,"marketCap":116085679506},{"date":"2021-01-08","value":5.885137,"marketCap":117765365608},{"date":"2021-01-15","value":6.082803,"marketCap":121548058853},{"date":"2021-01-22","value":5.89504,"marketCap":117746558086},{"date":"2021-01-29","value":5.634447,"marketCap":113471916708},{"date":"2021-02-05","value":5.392982,"marketCap":107958521978},{"date":"2021-02-11","value":5.482876,"marketCap":109915403359},{"date":"2021-02-19","value":5.803639,"marketCap":116396516342},{"date":"2021-02-26","value":5.790108,"marketCap":115869906332},{"date":"2021-03-05","value":5.848543,"marketCap":116745895328},{"date":"2021-03-12","value":5.876355,"marketCap":117095707086},{"date":"2021-03-19","value":5.87626,"marketCap":117054835050},{"date":"2021-03-26","value":5.754506,"marketCap":114123465273},{"date":"2021-04-01","value":6.129646,"marketCap":117662598593},{"date":"2021-04-09","value":5.901414,"marketCap":113531561666},{"date":"2021-04-16","value":5.818422,"marketCap":112358784405},{"date":"2021-04-23","value":5.731972,"marketCap":110966404676},{"date":"2021-04-30","value":5.125424,"marketCap":111875134979},{"date":"2021-05-07","value":5.192742,"marketCap":114078908362},{"date":"2021-05-14","value":5.206154,"marketCap":114299104417},{"date":"2021-05-21","value":5.134931,"marketCap":112766499468},{"date":"2021-05-28","value":5.152814,"marketCap":114274222248},{"date":"2021-06-04","value":5.10881,"marketCap":112761235888},{"date":"2021-06-11","value":5.093053,"marketCap":112405234631},{"date":"2021-06-18","value":5.023157,"marketCap":109963570199},{"date":"2021-06-25","value":4.978862,"marketCap":108925312070},{"date":"2021-07-02","value":4.941469,"marketCap":107918319784},{"date":"2021-07-09","value":4.865907,"marketCap":106161641597},{"date":"2021-07-16","value":4.798966,"marketCap":104698976752},{"date":"2021-07-23","value":4.855489,"marketCap":105921953471},{"date":"2021-07-30","value":4.991804,"marketCap":109261530279},{"date":"2021-08-06","value":5.102224,"marketCap":111408738964},{"date":"2021-08-13","value":5.081407,"marketCap":111105378477},{"date":"2021-08-20","value":5.188046,"marketCap":113115569506},{"date":"2021-08-27","value":5.37109,"marketCap":117622631797},{"date":"2021-09-03","value":5.650699,"marketCap":141873572851},{"date":"2021-09-10","value":6.25626,"marketCap":157481536512},{"date":"2021-09-17","value":5.82351,"marketCap":146154884991},{"date":"2021-09-24","value":5.738314,"marketCap":144083297368},{"date":"2021-09-30","value":5.374652,"marketCap":135403756021},{"date":"2021-10-08","value":5.450949,"marketCap":137319642738},{"date":"2021-10-15","value":5.004539,"marketCap":126160193374},{"date":"2021-10-22","value":4.929182,"marketCap":125152651792},{"date":"2021-10-29","value":4.837383,"marketCap":123954876645},{"date":"2021-11-05","value":4.618149,"marketCap":118532131214},{"date":"2021-11-12","value":4.700489,"marketCap":121142931028},{"date":"2021-11-19","value":4.678795,"marketCap":120413208625},{"date":"2021-11-26","value":4.643448,"marketCap":119541764868},{"date":"2021-12-03","value":5.016033,"marketCap":129372408297},{"date":"2021-12-10","value":5.081184,"marketCap":131276523681},{"date":"2021-12-17","value":5.257704,"marketCap":135743188400},{"date":"2021-12-24","value":5.388047,"marketCap":139241219201},{"date":"2021-12-31","value":5.500412,"marketCap":142454223296},{"date":"2022-01-07","value":5.817948,"marketCap":150105922313},{"date":"2022-01-14","value":5.435992,"marketCap":140556745705},{"date":"2022-01-21","value":6.008434,"marketCap":155713855990},{"date":"2022-01-28","value":5.791647,"marketCap":149712541588},{"date":"2022-02-04","value":5.812541,"marketCap":150179006109},{"date":"2022-02-11","value":6.734937,"marketCap":174362461513},{"date":"2022-02-18","value":6.942357,"marketCap":180615136786},{"date":"2022-02-25","value":6.013883,"marketCap":156845307998},{"date":"2022-03-04","value":6.125426,"marketCap":159815618910},{"date":"2022-03-11","value":5.961691,"marketCap":155308832428},{"date":"2022-03-18","value":5.794148,"marketCap":150342305573},{"date":"2022-03-25","value":5.696199,"marketCap":147806969634},{"date":"2022-04-01","value":6.795481,"marketCap":150552685627},{"date":"2022-04-08","value":7.447953,"marketCap":165079566496},{"date":"2022-04-14","value":7.512187,"marketCap":166227887776},{"date":"2022-04-22","value":6.887533,"marketCap":149557035667},{"date":"2022-04-29","value":7.698663,"marketCap":171496054857},{"date":"2022-05-06","value":7.347277,"marketCap":162309013447},{"date":"2022-05-13","value":7.449676,"marketCap":161626535714},{"date":"2022-05-20","value":7.324191,"marketCap":161133585771},{"date":"2022-05-27","value":7.176704,"marketCap":157751891137},{"date":"2022-06-02","value":6.88264,"marketCap":152100005069},{"date":"2022-06-10","value":6.647283,"marketCap":145911237801},{"date":"2022-06-17","value":6.550921,"marketCap":143638398775},{"date":"2022-06-24","value":6.444828,"marketCap":141874782310},{"date":"2022-06-30","value":6.62308,"marketCap":145547757171},{"date":"2022-07-08","value":6.328657,"marketCap":139220727529},{"date":"2022-07-15","value":6.269588,"marketCap":136643086280},{"date":"2022-07-22","value":6.148071,"marketCap":134082600227},{"date":"2022-07-29","value":5.843079,"marketCap":127586494033},{"date":"2022-08-05","value":5.662116,"marketCap":123320178052},{"date":"2022-08-12","value":5.677504,"marketCap":123823828910},{"date":"2022-08-19","value":5.682911,"marketCap":122701152671},{"date":"2022-08-26","value":5.705714,"marketCap":122217171152},{"date":"2022-09-02","value":5.667152,"marketCap":124464848179},{"date":"2022-09-09","value":5.820074,"marketCap":127336781875},{"date":"2022-09-16","value":5.470094,"marketCap":118573728255},{"date":"2022-09-23","value":5.327705,"marketCap":113270216433},{"date":"2022-09-30","value":5.011,"marketCap":106740410819},{"date":"2022-10-07","value":4.996521,"marketCap":106425855560},{"date":"2022-10-14","value":5.048395,"marketCap":106390233479},{"date":"2022-10-21","value":5.179499,"marketCap":108405610340},{"date":"2022-10-28","value":4.978019,"marketCap":101523784961},{"date":"2022-11-04","value":5.058857,"marketCap":104176380736},{"date":"2022-11-11","value":5.219552,"marketCap":108443412004},{"date":"2022-11-18","value":5.151606,"marketCap":106665081443},{"date":"2022-11-25","value":6.273742,"marketCap":128868580723},{"date":"2022-12-02","value":6.391299,"marketCap":133549101400},{"date":"2022-12-09","value":6.471528,"marketCap":136481561680},{"date":"2022-12-16","value":6.46927,"marketCap":136115716586},{"date":"2022-12-23","value":5.899286,"marketCap":124161708541},{"date":"2022-12-30","value":5.796262,"marketCap":123475483796},{"date":"2023-01-06","value":5.881563,"marketCap":126579819282},{"date":"2023-01-13","value":5.769114,"marketCap":126534268788},{"date":"2023-01-20","value":6.223991,"marketCap":135339715012},{"date":"2023-01-27","value":6.242108,"marketCap":135761441829},{"date":"2023-02-03","value":6.306745,"marketCap":137877548167},{"date":"2023-02-10","value":6.440822,"marketCap":139962628999},{"date":"2023-02-17","value":6.298816,"marketCap":135582076689},{"date":"2023-02-24","value":6.525071,"marketCap":138735103165},{"date":"2023-03-03","value":7.669944,"marketCap":164128787206},{"date":"2023-03-10","value":7.580479,"marketCap":161016999990},{"date":"2023-03-17","value":8.453589,"marketCap":181300088725},{"date":"2023-03-24","value":7.832119,"marketCap":169900233584},{"date":"2023-03-31","value":7.543836,"marketCap":162396566898},{"date":"2023-04-06","value":8.207074,"marketCap":176560162375},{"date":"2023-04-14","value":8.437998,"marketCap":184217946353},{"date":"2023-04-21","value":8.49019,"marketCap":185262060377},{"date":"2023-04-28","value":8.672958,"marketCap":187841042225},{"date":"2023-05-05","value":8.65751,"marketCap":192619216145},{"date":"2023-05-12","value":7.715688,"marketCap":170482706764},{"date":"2023-05-19","value":7.468239,"marketCap":162694791506},{"date":"2023-05-25","value":6.904414,"marketCap":149792963286},{"date":"2023-06-02","value":7.215803,"marketCap":156017773653},{"date":"2023-06-09","value":7.459223,"marketCap":161048243125},{"date":"2023-06-16","value":7.74784,"marketCap":166478502128},{"date":"2023-06-23","value":7.387913,"marketCap":157878889019},{"date":"2023-06-30","value":7.487083,"marketCap":158550829754},{"date":"2023-07-07","value":7.552684,"marketCap":159628036603},{"date":"2023-07-14","value":7.741088,"marketCap":165905833487},{"date":"2023-07-21","value":7.330868,"marketCap":156383875819},{"date":"2023-07-28","value":7.813067,"marketCap":166491864926},{"date":"2023-08-04","value":7.877541,"marketCap":168144812730},{"date":"2023-08-11","value":7.509477,"marketCap":159383504530},{"date":"2023-08-18","value":7.535655,"marketCap":158794005015},{"date":"2023-08-25","value":6.537026,"marketCap":137818530738},{"date":"2023-09-01","value":6.617631,"marketCap":138746489973},{"date":"2023-09-08","value":6.523676,"marketCap":135166384353},{"date":"2023-09-15","value":6.334643,"marketCap":132267419280},{"date":"2023-09-22","value":6.354878,"marketCap":132109764083},{"date":"2023-09-29","value":6.391719,"marketCap":133103519511},{"date":"2023-10-06","value":6.38361,"marketCap":132871010495},{"date":"2023-10-13","value":5.924552,"marketCap":123131800378},{"date":"2023-10-20","value":5.656739,"marketCap":117384598269},{"date":"2023-10-27","value":5.782993,"marketCap":119953062060},{"date":"2023-11-03","value":5.599776,"marketCap":117121046749},{"date":"2023-11-10","value":5.546875,"marketCap":115990362011},{"date":"2023-11-17","value":5.552463,"marketCap":117154374524},{"date":"2023-11-24","value":5.52049,"marketCap":117438702640},{"date":"2023-12-01","value":5.5092,"marketCap":117684489538},{"date":"2023-12-08","value":5.309566,"marketCap":112961587639},{"date":"2023-12-15","value":5.307529,"marketCap":113570322465},{"date":"2023-12-22","value":5.255184,"marketCap":112375139982},{"date":"2023-12-29","value":5.328604,"marketCap":114552655796},{"date":"2024-01-05","value":5.378244,"marketCap":114804382537},{"date":"2024-01-12","value":5.132709,"marketCap":109621501862},{"date":"2024-01-19","value":5.009628,"marketCap":106845861912},{"date":"2024-01-26","value":5.931088,"marketCap":126006526348},{"date":"2024-02-02","value":5.915229,"marketCap":125509377518},{"date":"2024-02-09","value":5.794034,"marketCap":123543298845},{"date":"2024-02-16","value":5.82288,"marketCap":124185199653},{"date":"2024-02-23","value":6.084184,"marketCap":129074019867},{"date":"2024-03-01","value":5.904825,"marketCap":125347108231},{"date":"2024-03-08","value":5.850255,"marketCap":124243941708},{"date":"2024-03-15","value":5.778247,"marketCap":122606058106},{"date":"2024-03-22","value":5.731353,"marketCap":121499788748},{"date":"2024-03-28","value":5.776341,"marketCap":122018140782},{"date":"2024-04-05","value":4.911357,"marketCap":131461244504},{"date":"2024-04-12","value":4.742059,"marketCap":127001712231},{"date":"2024-04-19","value":5.377996,"marketCap":138543669602},{"date":"2024-04-26","value":5.356155,"marketCap":137810897056},{"date":"2024-05-03","value":5.040235,"marketCap":132631399786},{"date":"2024-05-10","value":5.231185,"marketCap":137982952211},{"date":"2024-05-17","value":5.329479,"marketCap":140369320716},{"date":"2024-05-24","value":5.125209,"marketCap":134680916317},{"date":"2024-05-31","value":5.073845,"marketCap":133466882193},{"date":"2024-06-07","value":5.272889,"marketCap":138530684606},{"date":"2024-06-14","value":5.087658,"marketCap":133541752610},{"date":"2024-06-21","value":5.114917,"marketCap":133976212388},{"date":"2024-06-28","value":5.136069,"marketCap":134474412007},{"date":"2024-07-05","value":5.060503,"marketCap":132467172297},{"date":"2024-07-12","value":4.812327,"marketCap":126155763148},{"date":"2024-07-19","value":4.811668,"marketCap":126140848157},{"date":"2024-07-26","value":4.752476,"marketCap":125051968712},{"date":"2024-08-02","value":5.046472,"marketCap":132710526600},{"date":"2024-08-09","value":4.955844,"marketCap":131195808825},{"date":"2024-08-16","value":5.025501,"marketCap":133091560497},{"date":"2024-08-23","value":5.088778,"marketCap":135336922508},{"date":"2024-08-30","value":4.875144,"marketCap":130525748184},{"date":"2024-09-06","value":4.44847,"marketCap":116409504166},{"date":"2024-09-13","value":4.234657,"marketCap":110230847110},{"date":"2024-09-20","value":4.313593,"marketCap":112958975337},{"date":"2024-09-27","value":5.182755,"marketCap":136535715085},{"date":"2024-10-04","value":5.70055,"marketCap":149494492775},{"date":"2024-10-10","value":5.997053,"marketCap":156314358013},{"date":"2024-10-18","value":5.950645,"marketCap":154234247388},{"date":"2024-10-25","value":6.141483,"marketCap":159170452805},{"date":"2024-11-01","value":6.44469,"marketCap":166917043770},{"date":"2024-11-08","value":6.72165,"marketCap":173300576985},{"date":"2024-11-15","value":6.382257,"marketCap":162807752493},{"date":"2024-11-22","value":6.068493,"marketCap":154714716332},{"date":"2024-11-29","value":6.177049,"marketCap":157392743233},{"date":"2024-12-06","value":6.368951,"marketCap":161900204856},{"date":"2024-12-13","value":6.157361,"marketCap":156212605125},{"date":"2024-12-20","value":6.206229,"marketCap":156754696164},{"date":"2024-12-27","value":6.311255,"marketCap":159283752850},{"date":"2025-01-03","value":5.8335,"marketCap":147370281728},{"date":"2025-01-10","value":5.611125,"marketCap":141215392084},{"date":"2025-01-17","value":5.673547,"marketCap":142901583550},{"date":"2025-01-24","value":5.59966,"marketCap":141924308908},{"date":"2025-01-28","value":5.589931,"marketCap":142354188154},{"date":"2025-02-07","value":5.647971,"marketCap":143084793426},{"date":"2025-02-14","value":5.705463,"marketCap":144471656959},{"date":"2025-02-21","value":5.529422,"marketCap":140513409506},{"date":"2025-02-28","value":5.779051,"marketCap":146372957717},{"date":"2025-03-05","value":5.661689,"marketCap":143893846942}]},{"symbol":"01186","name":"中國鐵建","items":[{"date":"2020-03-13","value":6.948541,"marketCap":153978445278.92},{"date":"2020-03-20","value":6.38725,"marketCap":139489814842.21},{"date":"2020-03-27","value":6.377001,"marketCap":139170403888.65},{"date":"2020-04-03","value":6.321668,"marketCap":139606862237.25},{"date":"2020-04-09","value":6.413729,"marketCap":142604928215.11},{"date":"2020-04-17","value":6.433905,"marketCap":142389468307.08},{"date":"2020-04-24","value":6.329679,"marketCap":139921554929.91},{"date":"2020-04-29","value":6.610514,"marketCap":139605420293.64},{"date":"2020-05-08","value":6.617521,"marketCap":139825330322.39},{"date":"2020-05-15","value":6.404261,"marketCap":134784465204.77},{"date":"2020-05-22","value":6.109534,"marketCap":128168398767.36},{"date":"2020-05-29","value":5.847332,"marketCap":122473357421.84},{"date":"2020-06-05","value":5.929572,"marketCap":125101518706.12},{"date":"2020-06-12","value":5.745065,"marketCap":121197285537.31},{"date":"2020-06-19","value":5.824339,"marketCap":123093653391.49},{"date":"2020-06-26","value":5.665584,"marketCap":119630056520.08},{"date":"2020-07-03","value":5.989512,"marketCap":126664765854.81},{"date":"2020-07-10","value":6.263988,"marketCap":133732552491.64},{"date":"2020-07-17","value":5.982686,"marketCap":127929872302.07},{"date":"2020-07-24","value":5.985471,"marketCap":127488459646.29},{"date":"2020-07-31","value":5.843763,"marketCap":125200765939.44},{"date":"2020-08-07","value":5.914548,"marketCap":126854018460.81},{"date":"2020-08-14","value":6.064387,"marketCap":130393987947.38},{"date":"2020-08-21","value":5.9761,"marketCap":129078679123.15},{"date":"2020-08-28","value":5.608653,"marketCap":128085474132.18},{"date":"2020-09-04","value":5.499316,"marketCap":126013991433.78},{"date":"2020-09-11","value":5.394196,"marketCap":123737667083.56},{"date":"2020-09-18","value":5.527262,"marketCap":128019249722.1},{"date":"2020-09-25","value":5.244112,"marketCap":120496111001.41},{"date":"2020-09-30","value":5.193359,"marketCap":119899132090.66},{"date":"2020-10-09","value":5.247332,"marketCap":122889400906.03},{"date":"2020-10-16","value":5.220553,"marketCap":122212074655.47},{"date":"2020-10-23","value":5.3196,"marketCap":124723797210.9},{"date":"2020-10-30","value":5.160274,"marketCap":121955373248.06},{"date":"2020-11-06","value":5.197922,"marketCap":124281491152.75},{"date":"2020-11-13","value":5.200998,"marketCap":124459495036.17},{"date":"2020-11-20","value":5.242406,"marketCap":126237114767.35},{"date":"2020-11-27","value":5.306407,"marketCap":127479603428.01},{"date":"2020-12-04","value":5.266459,"marketCap":127430265918.72},{"date":"2020-12-11","value":5.053893,"marketCap":121994290744.41},{"date":"2020-12-18","value":4.983575,"marketCap":120491933552.12},{"date":"2020-12-24","value":4.884693,"marketCap":118223014616.52},{"date":"2020-12-31","value":4.820897,"marketCap":116726770115.3},{"date":"2021-01-08","value":4.926081,"marketCap":120347691487.09},{"date":"2021-01-15","value":5.054884,"marketCap":123319222199.96},{"date":"2021-01-22","value":4.876747,"marketCap":118923313059.31},{"date":"2021-01-29","value":4.751528,"marketCap":116827670634.26},{"date":"2021-02-05","value":4.552461,"marketCap":111262659648.13},{"date":"2021-02-11","value":4.614256,"marketCap":112934632538.55},{"date":"2021-02-19","value":4.931249,"marketCap":120745742615.85},{"date":"2021-02-26","value":4.852073,"marketCap":118545903854.79},{"date":"2021-03-05","value":4.881053,"marketCap":118955003676.49},{"date":"2021-03-12","value":4.867629,"marketCap":118420176429.61},{"date":"2021-03-19","value":4.819032,"marketCap":117198877369.11},{"date":"2021-03-26","value":4.779862,"marketCap":115733081741.72},{"date":"2021-04-01","value":4.584649,"marketCap":121603175948.44},{"date":"2021-04-09","value":4.541554,"marketCap":120726003883.54},{"date":"2021-04-16","value":4.522624,"marketCap":120678008192.14},{"date":"2021-04-23","value":4.424805,"marketCap":118363393365.23},{"date":"2021-04-30","value":3.996812,"marketCap":117110187925.85},{"date":"2021-05-07","value":4.0333,"marketCap":118945072591.14},{"date":"2021-05-14","value":4.025792,"marketCap":118646350362.07},{"date":"2021-05-21","value":3.97037,"marketCap":117045237591.04},{"date":"2021-05-28","value":3.982221,"marketCap":118551350504.85},{"date":"2021-06-04","value":3.946223,"marketCap":116922737933.37},{"date":"2021-06-11","value":3.919593,"marketCap":116125221589.03},{"date":"2021-06-18","value":3.847656,"marketCap":113069537560.64},{"date":"2021-06-25","value":3.90934,"marketCap":114809910080.71},{"date":"2021-07-02","value":3.827089,"marketCap":112197945762.67},{"date":"2021-07-09","value":3.802943,"marketCap":111378357217.69},{"date":"2021-07-16","value":3.789532,"marketCap":110983295596.23},{"date":"2021-07-23","value":3.843493,"marketCap":112552833921.96},{"date":"2021-07-30","value":3.79472,"marketCap":111497924628.17},{"date":"2021-08-06","value":3.767523,"marketCap":110431482873.83},{"date":"2021-08-13","value":3.736927,"marketCap":109683916142.65},{"date":"2021-08-20","value":3.752478,"marketCap":109828236023.9},{"date":"2021-08-27","value":3.868484,"marketCap":113722538215.98},{"date":"2021-09-03","value":4.33311,"marketCap":127432988691.67},{"date":"2021-09-10","value":4.515047,"marketCap":138337048465.75},{"date":"2021-09-17","value":4.17227,"marketCap":127456589547.55},{"date":"2021-09-24","value":4.158514,"marketCap":127095132528.58},{"date":"2021-09-30","value":3.923986,"marketCap":120328672230.88},{"date":"2021-10-08","value":4.025416,"marketCap":123433389573.97},{"date":"2021-10-15","value":3.80953,"marketCap":116893699508.32},{"date":"2021-10-22","value":3.779832,"marketCap":116815130070.94},{"date":"2021-10-29","value":3.714072,"marketCap":114508426664.46},{"date":"2021-11-05","value":3.595169,"marketCap":111025175013.95},{"date":"2021-11-12","value":3.657416,"marketCap":113413144335.55},{"date":"2021-11-19","value":3.654533,"marketCap":113163390200.56},{"date":"2021-11-26","value":3.668692,"marketCap":113638187170.35},{"date":"2021-12-03","value":3.848303,"marketCap":119422041949.18},{"date":"2021-12-10","value":3.80442,"marketCap":118261841441.51},{"date":"2021-12-17","value":3.862224,"marketCap":119975710371.47},{"date":"2021-12-24","value":3.883367,"marketCap":120747687429.07},{"date":"2021-12-31","value":3.874233,"marketCap":120725712051.15},{"date":"2022-01-07","value":4.141103,"marketCap":128551771374.84},{"date":"2022-01-14","value":3.956525,"marketCap":123089447077.36},{"date":"2022-01-21","value":4.107476,"marketCap":128078121696.93},{"date":"2022-01-28","value":4.014054,"marketCap":124845610205.95},{"date":"2022-02-04","value":4.021578,"marketCap":125018319496.64},{"date":"2022-02-11","value":4.282989,"marketCap":133413695393.05},{"date":"2022-02-18","value":4.295002,"marketCap":134444971569.09},{"date":"2022-02-25","value":3.966662,"marketCap":124473163028.57},{"date":"2022-03-04","value":4.002581,"marketCap":125648406449.8},{"date":"2022-03-11","value":3.844185,"marketCap":120493852076.68},{"date":"2022-03-18","value":3.743148,"marketCap":116859112607.25},{"date":"2022-03-25","value":3.68531,"marketCap":115058247191.35},{"date":"2022-04-01","value":3.92864,"marketCap":119436147759.57},{"date":"2022-04-08","value":4.310124,"marketCap":131090560931.63},{"date":"2022-04-14","value":4.228925,"marketCap":128408176831.4},{"date":"2022-04-22","value":3.96982,"marketCap":118287605681.45},{"date":"2022-04-29","value":4.189446,"marketCap":125886522651.92},{"date":"2022-05-06","value":4.104719,"marketCap":122316079759.86},{"date":"2022-05-13","value":4.167179,"marketCap":121955481188.43},{"date":"2022-05-20","value":4.170559,"marketCap":123766913359.84},{"date":"2022-05-27","value":4.068773,"marketCap":120641536831.54},{"date":"2022-06-02","value":3.939223,"marketCap":117427183794.7},{"date":"2022-06-10","value":3.932889,"marketCap":116450176167.84},{"date":"2022-06-17","value":3.934982,"marketCap":116384400813.04},{"date":"2022-06-24","value":3.871728,"marketCap":114969486368.34},{"date":"2022-06-30","value":3.934909,"marketCap":116644442942.93},{"date":"2022-07-08","value":3.928263,"marketCap":116567304037.54},{"date":"2022-07-15","value":3.847872,"marketCap":113123580771.05},{"date":"2022-07-22","value":3.834859,"marketCap":112814972435.8},{"date":"2022-07-29","value":3.662757,"marketCap":107883461748.54},{"date":"2022-08-05","value":3.608924,"marketCap":106027106147.16},{"date":"2022-08-12","value":3.636877,"marketCap":106993974034.04},{"date":"2022-08-19","value":3.624009,"marketCap":105548228971.69},{"date":"2022-08-26","value":3.633496,"marketCap":104985851989.91},{"date":"2022-09-02","value":3.638728,"marketCap":107039226543.76},{"date":"2022-09-09","value":3.692413,"marketCap":108204943290.4},{"date":"2022-09-16","value":3.529124,"marketCap":102464186535.53},{"date":"2022-09-23","value":3.513061,"marketCap":100039781775.07},{"date":"2022-09-30","value":3.393337,"marketCap":96815050478.54},{"date":"2022-10-07","value":3.39117,"marketCap":96747674065.24},{"date":"2022-10-14","value":3.446197,"marketCap":97274727536.28},{"date":"2022-10-21","value":3.526052,"marketCap":98847182635.06},{"date":"2022-10-28","value":3.466299,"marketCap":95911771763.52},{"date":"2022-11-04","value":3.470977,"marketCap":96975769196.12},{"date":"2022-11-11","value":3.530434,"marketCap":99515945224.37},{"date":"2022-11-18","value":3.508163,"marketCap":98549396986.93},{"date":"2022-11-25","value":3.872588,"marketCap":107923568151.23},{"date":"2022-12-02","value":3.896006,"marketCap":110450077928.87},{"date":"2022-12-09","value":4.315419,"marketCap":123476640129.29},{"date":"2022-12-16","value":4.135846,"marketCap":118062502215.71},{"date":"2022-12-23","value":3.849177,"marketCap":109913409125.16},{"date":"2022-12-30","value":3.813605,"marketCap":110220664351.42},{"date":"2023-01-06","value":3.868466,"marketCap":112954887551.43},{"date":"2023-01-13","value":3.797127,"marketCap":112992298037.86},{"date":"2023-01-20","value":3.952901,"marketCap":116618326001.86},{"date":"2023-01-27","value":3.954939,"marketCap":116702331298.76},{"date":"2023-02-03","value":3.889415,"marketCap":115363181753.81},{"date":"2023-02-10","value":3.935683,"marketCap":116034067311.94},{"date":"2023-02-17","value":3.872907,"marketCap":113103265264.67},{"date":"2023-02-24","value":3.988824,"marketCap":115064296443.3},{"date":"2023-03-03","value":4.39069,"marketCap":127473509485.71},{"date":"2023-03-08","value":4.352711,"marketCap":125624772535.07},{"date":"2023-03-17","value":4.850277,"marketCap":141129580589.97},{"date":"2023-03-24","value":4.665554,"marketCap":137313271247.39},{"date":"2023-03-31","value":4.458427,"marketCap":130214954085.39},{"date":"2023-04-06","value":4.73225,"marketCap":143939227828.3},{"date":"2023-04-14","value":4.903427,"marketCap":149293119406.64},{"date":"2023-04-21","value":5.361402,"marketCap":163152976785.27},{"date":"2023-04-28","value":5.623306,"marketCap":169848817976.79},{"date":"2023-05-05","value":5.734491,"marketCap":175359085691.13},{"date":"2023-05-12","value":5.129645,"marketCap":155782880635.92},{"date":"2023-05-19","value":4.923703,"marketCap":147426001733.92},{"date":"2023-05-25","value":4.610787,"marketCap":137488515317.51},{"date":"2023-06-02","value":4.7794,"marketCap":142033103387.44},{"date":"2023-06-09","value":4.920746,"marketCap":146022617396.7},{"date":"2023-06-16","value":4.883142,"marketCap":144212765057.2},{"date":"2023-06-23","value":4.583529,"marketCap":134626028124.59},{"date":"2023-06-30","value":4.618635,"marketCap":134430039064.57},{"date":"2023-07-07","value":4.778982,"marketCap":138825751514.52},{"date":"2023-07-14","value":4.793616,"marketCap":141204863235.53},{"date":"2023-07-21","value":4.649424,"marketCap":136320909368.2},{"date":"2023-07-28","value":4.818543,"marketCap":141128253789.73},{"date":"2023-08-04","value":4.90392,"marketCap":143867579988.02},{"date":"2023-08-10","value":4.834035,"marketCap":141016594637.98},{"date":"2023-08-18","value":4.650189,"marketCap":134682258652.18},{"date":"2023-08-25","value":4.107939,"marketCap":119035963166.72},{"date":"2023-09-01","value":4.167009,"marketCap":120671507817.69},{"date":"2023-09-08","value":4.137612,"marketCap":118409613020.44},{"date":"2023-09-15","value":4.089817,"marketCap":117949333571.14},{"date":"2023-09-22","value":4.143608,"marketCap":118978154540.39},{"date":"2023-09-29","value":4.095703,"marketCap":117804331410.58},{"date":"2023-10-06","value":4.092259,"marketCap":117648902469.97},{"date":"2023-10-13","value":3.838626,"marketCap":110192307175.46},{"date":"2023-10-20","value":3.726032,"marketCap":106795385151.45},{"date":"2023-10-27","value":3.798581,"marketCap":108828057789.6},{"date":"2023-11-03","value":3.648262,"marketCap":106726907288.56},{"date":"2023-11-10","value":3.617363,"marketCap":105800859076.89},{"date":"2023-11-17","value":3.629977,"marketCap":107127355653.16},{"date":"2023-11-24","value":3.588764,"marketCap":106782999481.08},{"date":"2023-12-01","value":3.585338,"marketCap":107123401674.42},{"date":"2023-12-08","value":3.495345,"marketCap":104012496799.37},{"date":"2023-12-15","value":3.476712,"marketCap":104055452364.82},{"date":"2023-12-22","value":3.460059,"marketCap":103487865769.83},{"date":"2023-12-29","value":3.527029,"marketCap":106053337453.72},{"date":"2024-01-05","value":3.540594,"marketCap":105710418076.92},{"date":"2024-01-12","value":3.470256,"marketCap":103665517765.43},{"date":"2024-01-19","value":3.40201,"marketCap":101487234560.42},{"date":"2024-01-26","value":3.890469,"marketCap":115607034561.37},{"date":"2024-02-02","value":3.801711,"marketCap":112825518027.86},{"date":"2024-02-09","value":3.850699,"marketCap":114842161895.23},{"date":"2024-02-16","value":3.858983,"marketCap":115114098975.64},{"date":"2024-02-23","value":4.032751,"marketCap":119663463299.17},{"date":"2024-03-01","value":3.959508,"marketCap":117563396573.49},{"date":"2024-03-08","value":3.915073,"marketCap":116295750671.33},{"date":"2024-03-15","value":3.84244,"marketCap":114037193544.12},{"date":"2024-03-22","value":3.898149,"marketCap":115584729960.46},{"date":"2024-03-28","value":3.917506,"marketCap":115787165302.77},{"date":"2024-04-05","value":4.137008,"marketCap":116836431311.47},{"date":"2024-04-12","value":3.932655,"marketCap":111128199313.04},{"date":"2024-04-19","value":4.209158,"marketCap":118840021376.69},{"date":"2024-04-26","value":4.181815,"marketCap":117922454950.46},{"date":"2024-05-03","value":4.09469,"marketCap":115903498471.6},{"date":"2024-05-10","value":4.241768,"marketCap":120351688401.46},{"date":"2024-05-17","value":4.379772,"marketCap":124084872575.99},{"date":"2024-05-24","value":4.258127,"marketCap":120363005810.35},{"date":"2024-05-31","value":4.182375,"marketCap":118342060971.39},{"date":"2024-06-07","value":4.221149,"marketCap":119291075849.06},{"date":"2024-06-14","value":4.091392,"marketCap":115518163563.23},{"date":"2024-06-21","value":4.17995,"marketCap":117771471294.19},{"date":"2024-06-28","value":4.171273,"marketCap":117478233196.27},{"date":"2024-07-05","value":4.126593,"marketCap":116194655835.38},{"date":"2024-07-12","value":4.049632,"marketCap":114195105260.38},{"date":"2024-07-19","value":4.115421,"marketCap":116052453781.41},{"date":"2024-07-26","value":3.974762,"marketCap":112502383979.32},{"date":"2024-08-02","value":4.023553,"marketCap":113817011768.48},{"date":"2024-08-09","value":3.981326,"marketCap":113373095453.54},{"date":"2024-08-16","value":4.02388,"marketCap":114629396921.44},{"date":"2024-08-23","value":3.994418,"marketCap":114271054389.86},{"date":"2024-08-30","value":3.809166,"marketCap":109703021201.87},{"date":"2024-09-06","value":3.70458,"marketCap":99154124789.41},{"date":"2024-09-13","value":3.560874,"marketCap":95058317634.98},{"date":"2024-09-20","value":3.629007,"marketCap":97458097181.42},{"date":"2024-09-27","value":4.266713,"marketCap":115273010403.06},{"date":"2024-10-04","value":4.683195,"marketCap":125950302046.25},{"date":"2024-10-10","value":4.99185,"marketCap":133435412049.99},{"date":"2024-10-18","value":4.802033,"marketCap":127641071774.67},{"date":"2024-10-25","value":4.875663,"marketCap":129589979484.21},{"date":"2024-11-01","value":5.196082,"marketCap":126975489646.41},{"date":"2024-11-08","value":5.471822,"marketCap":132700559272.33},{"date":"2024-11-15","value":5.27236,"marketCap":126896911253.1},{"date":"2024-11-22","value":5.184641,"marketCap":124713862035.32},{"date":"2024-11-29","value":5.219839,"marketCap":125489082531.69},{"date":"2024-12-06","value":5.399293,"marketCap":129497561726.86},{"date":"2024-12-13","value":5.191566,"marketCap":124269659059.67},{"date":"2024-12-20","value":5.243146,"marketCap":124948204766.37},{"date":"2024-12-27","value":5.296328,"marketCap":126117646796.06},{"date":"2025-01-03","value":4.950181,"marketCap":117990500064.02},{"date":"2025-01-10","value":4.768466,"marketCap":113228561149.46},{"date":"2025-01-17","value":4.854888,"marketCap":115373697943.33},{"date":"2025-01-24","value":4.837371,"marketCap":115677733290.7},{"date":"2025-01-28","value":4.85389,"marketCap":116681072297.67},{"date":"2025-02-07","value":4.856226,"marketCap":116076730662.44},{"date":"2025-02-14","value":4.836412,"marketCap":115327051252.97},{"date":"2025-02-21","value":4.695613,"marketCap":112583692663.72},{"date":"2025-02-28","value":4.784666,"marketCap":114340789355.67},{"date":"2025-03-05","value":4.751334,"marketCap":113725182714.02}]}],"industryCompare":{"bkCode":"BK1148","name":"建築與工程","current":7.225694,"rank":154,"totalCount":164,"items":[{"symbol":"00687","name":"泰升集團","value":15.414459,"marketCap":602520391},{"symbol":"00711","name":"亞洲聯合基建控股","value":-3.157714,"marketCap":822035018},{"symbol":"00611","name":"中國核能科技","value":5.183862,"marketCap":611172190},{"symbol":"00610","name":"惠記集團","value":-0.312857,"marketCap":491736880},{"symbol":"00385","name":"建聯集團","value":2.668607,"marketCap":285551637},{"symbol":"00406","name":"有利集團","value":7.540636,"marketCap":403009312},{"symbol":"00983","name":"瑞安建業","value":-0.921983,"marketCap":151205196},{"symbol":"01220","name":"志道國際","value":-1.811582,"marketCap":182160000},{"symbol":"00896","name":"興勝創建","value":-0.998166,"marketCap":300460909},{"symbol":"08021","name":"匯隆控股","value":13.406028,"marketCap":416645931},{"symbol":"01186","name":"中國鐵建","value":4.751334,"marketCap":113725182714.02},{"symbol":"02355","name":"寶業集團","value":4.226532840690386,"marketCap":2525046057},{"symbol":"09893","name":"比優集團","value":13.894263024925044,"marketCap":1761568801},{"symbol":"01977","name":"安樂工程","value":11.218068,"marketCap":1081298400},{"symbol":"01271","name":"佳明集團控股","value":12.075613,"marketCap":2897253585},{"symbol":"03311","name":"中國建築國際","value":5.861852,"marketCap":59343124349},{"symbol":"01800","name":"中國交通建設","value":5.6616892243511385,"marketCap":143893846942},{"symbol":"01156","name":"CHINANEWENERGY","value":-0.579820498749524,"marketCap":70181308},{"symbol":"00552","name":"中國通信服務","value":8.457873928995149,"marketCap":33314148504},{"symbol":"00240","name":"利基控股","value":3.209471,"marketCap":1192202872},{"symbol":"00390","name":"中國中鐵","value":4.500566,"marketCap":144909923132.75},{"symbol":"01727","name":"河北建設","value":4.9802253776588215,"marketCap":968760925},{"symbol":"01447","name":"新福港","value":7.7723,"marketCap":216000000},{"symbol":"00750","name":"水發興業能源","value":-11.193841137827647,"marketCap":756324534},{"symbol":"02068","name":"中鋁國際","value":-7.283085,"marketCap":12790291450.11},{"symbol":"01618","name":"中國中冶","value":8.145346040070516,"marketCap":63882475548},{"symbol":"01751","name":"景聯集團","value":18.532586,"marketCap":112492800},{"symbol":"01500","name":"現恆建築","value":21.746725,"marketCap":49800000},{"symbol":"01823","name":"華昱高速","value":130.8652856994068,"marketCap":198051840},{"symbol":"08356","name":"進業控股","value":-17.38593,"marketCap":38909712},{"symbol":"01690","name":"立基工程控股","value":19.701992,"marketCap":112774200},{"symbol":"01315","name":"綠色經濟","value":1.912405,"marketCap":62187600},{"symbol":"06189","name":"愛得威建設集團","value":-0.39788499033623714,"marketCap":38067041},{"symbol":"02163","name":"遠大住工","value":-0.46935833578625613,"marketCap":292583400},{"symbol":"02386","name":"中石化煉化工程","value":10.571343124646214,"marketCap":26431264810},{"symbol":"03996","name":"中國能源建設","value":9.883996412008687,"marketCap":90062387617},{"symbol":"00586","name":"海螺創業","value":6.727813761146783,"marketCap":13135660962},{"symbol":"01599","name":"城建設計","value":2.7641306578822076,"marketCap":2009518300},{"symbol":"02221","name":"創業集團控股","value":-27.781745,"marketCap":154188684},{"symbol":"03822","name":"三和建築集團-新","value":-442.442748,"marketCap":57960000},{"symbol":"02942","name":"三和建築集團","value":-442.442748,"marketCap":57960000},{"symbol":"08268","name":"智城發展控股","value":-10.20372,"marketCap":253440000},{"symbol":"03708","name":"中國供應鏈產業","value":24.65595,"marketCap":95098000},{"symbol":"01799","name":"新特能源","value":-7.486485912987532,"marketCap":10439000000},{"symbol":"01718","name":"宏基集團控股","value":-0.768561,"marketCap":38092070},{"symbol":"08316","name":"中國紅包","value":-12.258856,"marketCap":158911550},{"symbol":"01499","name":"歐科雲鏈","value":-25.087978,"marketCap":880763640},{"symbol":"02153","name":"達豐設備","value":-11.552626851579307,"marketCap":1376907780},{"symbol":"08366","name":"浙江聯合投資","value":31.775092,"marketCap":34698400},{"symbol":"01826","name":"豐展控股","value":-1.600154,"marketCap":66600000},{"symbol":"01546","name":"德萊建業","value":-7.090719,"marketCap":40800000},{"symbol":"02663","name":"應力控股","value":4.832313,"marketCap":228341300},{"symbol":"01556","name":"建業建榮","value":3.240281,"marketCap":427500000},{"symbol":"00331","name":"豐盛生活服務","value":5.300745,"marketCap":2583000000},{"symbol":"01662","name":"義合控股","value":29.970253,"marketCap":1340000000},{"symbol":"02941","name":"義合控股(四千)","value":29.970253,"marketCap":1340000000},{"symbol":"01459","name":"巨匠建設","value":-27.17084400337577,"marketCap":165341600},{"symbol":"08262","name":"宏強控股","value":-5.253021,"marketCap":50780950},{"symbol":"03728","name":"正利控股","value":3.12116,"marketCap":34442000},{"symbol":"08217","name":"萬民好物","value":-23.44309,"marketCap":58560840},{"symbol":"01420","name":"川控股","value":6.139881781593816,"marketCap":137713564},{"symbol":"02017","name":"滄海控股","value":3.784864589401315,"marketCap":134214934},{"symbol":"01591","name":"汛和集團","value":45.816187,"marketCap":66800000},{"symbol":"02113","name":"世紀集團國際","value":-2.437311,"marketCap":31385250},{"symbol":"01547","name":"IBI GROUP HLDGS","value":18.695146,"marketCap":176800000},{"symbol":"08023","name":"鄺文記","value":16.763189,"marketCap":185207640},{"symbol":"01633","name":"上諭集團","value":-70.07316,"marketCap":39030750},{"symbol":"01637","name":"順興集團控股","value":-3.759341,"marketCap":48800000},{"symbol":"01627","name":"安保工程控股","value":4.61574,"marketCap":1120000000},{"symbol":"02266","name":"黎氏企業","value":-28.528855708705994,"marketCap":108000000},{"symbol":"08431","name":"浩柏國際","value":-2.3617,"marketCap":12235970},{"symbol":"03789","name":"御佳控股","value":-89.200561,"marketCap":63600000},{"symbol":"08188","name":"駿傑集團控股","value":2.125102,"marketCap":240332000},{"symbol":"08423","name":"CHI HO DEV","value":2.76689,"marketCap":36000000},{"symbol":"01647","name":"雄岸科技","value":19.11537613223013,"marketCap":97993280},{"symbol":"01667","name":"迪米生活控股","value":-1.903903,"marketCap":211200000},{"symbol":"06038","name":"信越控股","value":3.917418,"marketCap":250750000},{"symbol":"00994","name":"中天順聯","value":-6.259213,"marketCap":130848846},{"symbol":"01630","name":"建成控股","value":-2.805251,"marketCap":78000000},{"symbol":"08460","name":"基地錦標集團","value":-0.471961,"marketCap":10624320},{"symbol":"01693","name":"璋利國際","value":4.835660215716804,"marketCap":39960000},{"symbol":"08402","name":"高原之寶","value":28.762567359282855,"marketCap":67201400},{"symbol":"02863","name":"高豐集團控股","value":-40.136921,"marketCap":253384380},{"symbol":"01552","name":"BHCC HOLDING","value":9.821528927137031,"marketCap":168000000},{"symbol":"08445","name":"怡康泰工程集團","value":-4.957489,"marketCap":55276000},{"symbol":"01707","name":"致浩達控股","value":-7.660568,"marketCap":137760000},{"symbol":"08065","name":"高萌科技","value":-2.756722,"marketCap":44140640},{"symbol":"08275","name":"中國新消費集團","value":18.639886,"marketCap":154077299},{"symbol":"08373","name":"靛藍星","value":1.4435071135102866,"marketCap":23600000},{"symbol":"06080","name":"榮智控股","value":7.868255,"marketCap":48555000},{"symbol":"02227","name":"守益控股","value":21.394575121342484,"marketCap":71416800},{"symbol":"08422","name":"WT集團","value":6.246746,"marketCap":12000000},{"symbol":"01722","name":"建鵬控股","value":-1.0860722066449628,"marketCap":40700000},{"symbol":"03878","name":"VICON HOLDINGS","value":12.747897,"marketCap":96399600},{"symbol":"00784","name":"凌銳控股","value":12.082671,"marketCap":45600000},{"symbol":"08501","name":"庄皇集團公司","value":-5.723006,"marketCap":60000000},{"symbol":"06182","name":"乙德投資控股","value":-9.532843,"marketCap":160800000},{"symbol":"02448","name":"恆宇集團","value":-0.2130416735295253,"marketCap":26114400},{"symbol":"09900","name":"德益控股","value":206.188256,"marketCap":6324000000},{"symbol":"06829","name":"龍升集團控股","value":58.625954,"marketCap":276480000},{"symbol":"01183","name":"澳能建設","value":-17.454510053492587,"marketCap":624972912},{"symbol":"08532","name":"寶發控股","value":18.029967,"marketCap":45832176},{"symbol":"08535","name":"熒德控股","value":15.78354,"marketCap":42000000},{"symbol":"08040","name":"快意智能","value":-6.274488,"marketCap":110500000},{"symbol":"08523","name":"常滿控股","value":-29.785832,"marketCap":90400000},{"symbol":"08526","name":"榮豐集團亞洲","value":-0.492596,"marketCap":15900500},{"symbol":"01726","name":"HKE HOLDINGS","value":-21.762132411035477,"marketCap":1700691490},{"symbol":"01735","name":"中環新能源","value":381.189677,"marketCap":34636800000},{"symbol":"01742","name":"HPC HOLDINGS","value":-1.7128088413804639,"marketCap":84800000},{"symbol":"01757","name":"俊裕地基","value":66.998342,"marketCap":121200000},{"symbol":"08305","name":"洢人壹方控股","value":-29.960137,"marketCap":428400000},{"symbol":"01582","name":"華營建築","value":3.653151,"marketCap":227500000},{"symbol":"01746","name":"萬順集團控股","value":-206.923995,"marketCap":520000000},{"symbol":"01592","name":"基石控股","value":-2.020506,"marketCap":91692586},{"symbol":"01783","name":"晉景新能","value":-128.174673,"marketCap":10559285875},{"symbol":"01615","name":"奧邦建築","value":218.91420457240102,"marketCap":145800000},{"symbol":"08601","name":"寶燵控股","value":7.973128,"marketCap":216000000},{"symbol":"01894","name":"恆益控股","value":-1.334021,"marketCap":28554720},{"symbol":"01796","name":"METASPACEX","value":-52.109386,"marketCap":758400000},{"symbol":"01741","name":"成志控股","value":-4.766634,"marketCap":48000000},{"symbol":"08516","name":"廣駿集團控股","value":-1.980574,"marketCap":17922216},{"symbol":"01034","name":"富匯國際集團控股","value":9.949836,"marketCap":240000000},{"symbol":"02258","name":"華滋國際海洋","value":-1.225676951102786,"marketCap":137841800},{"symbol":"01793","name":"偉工控股","value":14.003388,"marketCap":124000000},{"symbol":"01865","name":"卓航控股","value":-2.1830498699342455,"marketCap":168599200},{"symbol":"01780","name":"榮尊國際控股","value":129.491394,"marketCap":669600000},{"symbol":"01903","name":"JBB BUILDERS","value":22.17631920476626,"marketCap":295000000},{"symbol":"00924","name":"坤集團","value":134.60813386257897,"marketCap":450000000},{"symbol":"01943","name":"金石控股集團","value":-0.889014,"marketCap":82000000},{"symbol":"03928","name":"中國新零售供應鏈","value":-305.78583555669337,"marketCap":1387200000},{"symbol":"09979","name":"綠城管理控股","value":5.787974107498102,"marketCap":6210900000},{"symbol":"01283","name":"高陞集團控股","value":17.100685,"marketCap":721392390},{"symbol":"01987","name":"BENG SOON MACH","value":18.197188298683653,"marketCap":163000000},{"symbol":"01870","name":"益美國際控股","value":6.570638,"marketCap":97344000},{"symbol":"01427","name":"中國天保集團","value":-9.240716042320637,"marketCap":207192896},{"symbol":"01416","name":"CTR HOLDINGS","value":3.823855205376532,"marketCap":68600000},{"symbol":"02295","name":"豐城控股","value":116.365221,"marketCap":1068000000},{"symbol":"09938","name":"華和控股","value":-1.894229,"marketCap":99000000},{"symbol":"09998","name":"光榮控股","value":6.125553244623164,"marketCap":119200000},{"symbol":"01802","name":"文業集團","value":-0.27548883890726134,"marketCap":23760000},{"symbol":"09929","name":"澳達控股","value":-6.231156,"marketCap":124000000},{"symbol":"01343","name":"偉源控股","value":45.12237387699021,"marketCap":84056000},{"symbol":"01472","name":"生興控股","value":-4.795588,"marketCap":40000000},{"symbol":"00589","name":"建中建設","value":-0.4432211831482506,"marketCap":118750000},{"symbol":"06063","name":"智中國際","value":90.47619,"marketCap":380000000},{"symbol":"02520","name":"山西安裝","value":16.454045679939895,"marketCap":2815646300},{"symbol":"09913","name":"智勤控股","value":97.849722,"marketCap":2430000000},{"symbol":"01376","name":"RAFFLESINTERIOR","value":-29.161165258586088,"marketCap":69000000},{"symbol":"08616","name":"新威工程集團","value":-9.986226,"marketCap":29000000},{"symbol":"01953","name":"RIMBACO","value":-45.71328657534247,"marketCap":123480000},{"symbol":"00368","name":"德合集團","value":9.898477,"marketCap":187200000},{"symbol":"01408","name":"濠江機電","value":-25.348880355202088,"marketCap":65000000},{"symbol":"01429","name":"天任集團","value":-0.855599,"marketCap":44800000},{"symbol":"02132","name":"譽燊豐控股","value":20.76201,"marketCap":225600000},{"symbol":"01413","name":"鑄帝控股","value":34.813754,"marketCap":97200000},{"symbol":"02195","name":"盈匯企業控股","value":-1.779278,"marketCap":74704761},{"symbol":"02433","name":"中天湖南集團","value":12.826711002637913,"marketCap":67392000},{"symbol":"02442","name":"怡俊集團控股","value":35.965935,"marketCap":481440000},{"symbol":"02503","name":"中深建業","value":31.896311525169047,"marketCap":728956800},{"symbol":"02515","name":"天津建發","value":2.941232101108447,"marketCap":103581479},{"symbol":"02535","name":"泓基集團","value":39.571536,"marketCap":1160000000},{"symbol":"02545","name":"中贛通信","value":3.284227066230875,"marketCap":230400000},{"symbol":"08629","name":"集信國控","value":18.66777544145767,"marketCap":326396980},{"symbol":"09639","name":"榮利營造","value":5.211335,"marketCap":425000000}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06829\",pageSize:16,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2493011789","title":"龍升集團控股股價拉昇20.00% 市值漲3456萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493011789","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493011789?lang=zh_tw&edition=fundamental","pubTime":"2024-12-23 14:48","pubTimestamp":1734936489,"startTime":"0","endTime":"0","summary":"2024年12月23日下午盘14时48分，龙升集团控股股票出现异动，股价大幅上涨20.00%。截至发稿，该股报0.600港元/股，成交量3万股，换手率0.01%，振幅20.00%。资金方面，该股资金流入1.1万港元，流出5000港元。龙升集团控股股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，龙升集团控股、饮食天王(环球)、承达集团涨幅较大，振幅较大的相关个股有饮食天王(环球)、伟鸿集团控股、龙升集团控股，振幅分别为30.77%、29.79%、20.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223144809984d314d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223144809984d314d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","BK1148","02909","06829","BK1156","BK1236"],"gpt_icon":0},{"id":"2493678163","title":"龍升集團控股(06829)股價大幅上升20%，現價港幣$0.6","url":"https://stock-news.laohu8.com/highlight/detail?id=2493678163","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493678163?lang=zh_tw&edition=fundamental","pubTime":"2024-12-23 14:48","pubTimestamp":1734936480,"startTime":"0","endTime":"0","summary":"[上升股]龙升集团控股(06829) 股价在下午02:48比前收市价大幅上升20%，现股价为港币$0.6。至目前为止，今日最高价为$0.6，而最低价为$0.5。总成交量为3万股，总成交金额为港币$1.6万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2412231347/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1585","BK1156","BK1236","02909","BK1148","06829"],"gpt_icon":0},{"id":"2493249838","title":"龍升集團控股(06829.HK)供股接獲89.41%有效申請","url":"https://stock-news.laohu8.com/highlight/detail?id=2493249838","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493249838?lang=zh_tw&edition=fundamental","pubTime":"2024-12-22 20:54","pubTimestamp":1734872040,"startTime":"0","endTime":"0","summary":"龙升集团控股(06829.HK) 公布供股结果，接获涉及合共1.28亿股有效申请，占发售总数89.41%。Fame Circle已履行包销责任认购余下1,525.23万股份。供股股份预期12月24日开始买卖。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190816143815836_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190816143815836_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1405745/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1236","02909","BK1156","BK1148","BK1585","06829"],"gpt_icon":0},{"id":"2492412276","title":"龍升集團控股供股成為無條件","url":"https://stock-news.laohu8.com/highlight/detail?id=2492412276","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492412276?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 20:17","pubTimestamp":1734697073,"startTime":"0","endTime":"0","summary":"格隆汇12月20日丨龙升集团控股公告，由于就供股、配售协议及包销协议的所有条件已获达成，而配售代理及包销商并无分别终止配售协议及包销协议，故供股于2024年12月19日成为无条件。根据不可撤回承诺，Fame Circle已认购暂定配发予其的89,000,000股供股股份。由于供股股份及配售事项认购不足，根据包销协议的条款，Fame Circle已履行其包销责任认购15,252,326股股份。缴足股款供股股份预期将于2024年12月24日上午九时正于联交所开始买卖。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220201805ab870b89&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220201805ab870b89&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","BK1585","BK1148","06829","BK1236","02909"],"gpt_icon":0},{"id":"2491652427","title":"龍升集團控股(06829)已接獲合共6份有效申請，涉及合共1.287億股供股股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2491652427","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491652427?lang=zh_tw&edition=fundamental","pubTime":"2024-12-16 16:59","pubTimestamp":1734339594,"startTime":"0","endTime":"0","summary":"智通财经APP讯，龙升集团控股(06829)发布公告，于2024年12月12日(星期四)下午四时正(即最后接纳时限)，已接获合共6份有效申请，涉及合共1.287亿股供股股份，占供股项下提呈的供股股份总数约89.41%。根据不可撤回承诺，FameCircle已认购8900万股向其暂定配发的供股股份。余下的1525.23万股未获认购供股股份(占供股项下提呈的供股股份总数约10.59%)将受补偿安排规限。根据上市规则第7.21(1)(b)条，公司已作出安排，以配售的方式通过向非股东的独立承配人提呈未获认购供股股份(收益归相关不行动股东所有)，以出售1525.23万股未获认购供股股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1225361.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06829","BK1236","BK1156","02909","BK1585","BK1148"],"gpt_icon":0},{"id":"2491592652","title":"龍升集團(06829.HK)供股獲89.4%認購 餘下股份受補償安排規限","url":"https://stock-news.laohu8.com/highlight/detail?id=2491592652","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491592652?lang=zh_tw&edition=fundamental","pubTime":"2024-12-16 16:59","pubTimestamp":1734339540,"startTime":"0","endTime":"0","summary":"龙升集团公布，于12月12日下午四时正，已接获合共6份有效申请，涉及合共约1.29股供股股份，占供股项下提呈之供股股份总数约89.41%。根据不可撤回承诺，Fame Circle已认购8,900万股向其暂定配发之供股股份。余下1,525万股未获认购供股股份，占供股项下提呈之供股股份总数约10.59%将受补偿安排规限。根据包销协议之条款，任何未获承购供股股份将由包销商承购。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240903154931700_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240903154931700_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1404399/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1148","06829","BK1585"],"gpt_icon":0},{"id":"2490085967","title":"龍升集團控股(06829)委任丁昕為獨立非執行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2490085967","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490085967?lang=zh_tw&edition=fundamental","pubTime":"2024-12-11 20:47","pubTimestamp":1733921253,"startTime":"0","endTime":"0","summary":"智通财经APP讯，龙升集团控股(06829)发布公告，委任丁昕为公司独立非执行董事，自2024年12月12日起生效。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1223767.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06829","BK1148","BK1236","BK1585","02909","BK1156"],"gpt_icon":0},{"id":"2490300611","title":"龍升集團控股-新盤中異動 大幅下挫9.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490300611","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490300611?lang=zh_tw&edition=fundamental","pubTime":"2024-12-11 11:05","pubTimestamp":1733886352,"startTime":"0","endTime":"0","summary":"2024年12月11日早盘11时05分，龙升集团控股-新股票出现异动，股价大幅跳水9.09%。龙升集团控股-新股票所在的楼宇建造行业中，整体涨幅为0.01%。其相关个股中，远大中国、伟鸿集团控股、饮食天王(环球)涨幅较大，振幅较大的相关个股有伟鸿集团控股、远大中国、饮食天王(环球)，振幅分别为76.47%、51.85%、22.64%。龙升集团控股-新公司简介：龙升集团控股有限公司是一家主要在香港从事承接地基工程的控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211110552984b32f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211110552984b32f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06829","BK1585","02909","BK1236","BK1156","BK1148"],"gpt_icon":0},{"id":"2490066297","title":"龍升集團控股盤中異動 臨近收盤股價大漲11.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490066297","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490066297?lang=zh_tw&edition=fundamental","pubTime":"2024-12-10 15:58","pubTimestamp":1733817537,"startTime":"0","endTime":"0","summary":"2024年12月10日临近收盘15时58分，龙升集团控股股票出现波动，股价急速拉升11.24%。截至发稿，该股报0.495港元/股，成交量18.6万股，换手率0.06%，振幅12.36%。龙升集团控股股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，K W NELSON GP、WT集团、饮食天王(环球)涨幅较大，振幅较大的相关个股有中国天保集团、恒新丰控股、德莱建业，振幅分别为35.89%、23.33%、20.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210155857984af4f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210155857984af4f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06829","02909","BK1156","BK1148","BK1236","BK1585"],"gpt_icon":0},{"id":"2488182988","title":"龍升集團控股-新盤中異動 大幅跳水6.98%報0.400港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488182988","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488182988?lang=zh_tw&edition=fundamental","pubTime":"2024-12-04 11:48","pubTimestamp":1733284122,"startTime":"0","endTime":"0","summary":"2024年12月04日临近午盘11时48分，龙升集团控股-新股票出现波动，股价快速跳水6.98%。截至发稿，该股报0.400港元/股，成交量6万股，换手率0.02%，振幅1.16%。资金方面，该股资金流入0港元，流出2.405万港元。龙升集团控股-新股票所在的楼宇建造行业中，整体涨幅为0.02%。其相关个股中，远大中国、志道国际、旷逸国际涨幅较大，振幅较大的相关个股有志道国际、远大中国、盈汇企业控股，振幅分别为38.33%、22.58%、18.46%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204114842a26b141b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204114842a26b141b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","BK1156","BK1148","06829","BK1236","02909"],"gpt_icon":0},{"id":"2488852081","title":"龍升集團控股(06829)因“10並1”基準進行股份合併而削減12.96億股","url":"https://stock-news.laohu8.com/highlight/detail?id=2488852081","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488852081?lang=zh_tw&edition=fundamental","pubTime":"2024-12-04 10:33","pubTimestamp":1733279615,"startTime":"0","endTime":"0","summary":"智通财经APP讯，龙升集团控股(06829)发布公告，于2024年11月14日，该公司因“10并1”基准进行股份合并而削减12.96亿股。更多港股重磅资讯，下载智通财经app更多港股及海外理财资讯，请点击www.zhitongcaijing.com（搜索“智通财经”）；欲加入智通港股投资群，请加智通客服微信(ztcjkf)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1220078.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["06829","BK1236","BK1156","02909","BK1585","BK1148"],"gpt_icon":0},{"id":"2488379849","title":"龍升集團控股-新盤中異動 早盤股價大跌12.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488379849","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488379849?lang=zh_tw&edition=fundamental","pubTime":"2024-12-03 10:55","pubTimestamp":1733194508,"startTime":"0","endTime":"0","summary":"2024年12月03日早盘10时55分，龙升集团控股-新股票出现异动，股价急速跳水12.00%。截至发稿，该股报0.440港元/股，成交量1.5万股，换手率0.01%，振幅0.00%。龙升集团控股-新股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，恒新丰控股、龙升集团控股股权、远大中国涨幅较大，振幅较大的相关个股有龙升集团控股股权、恒新丰控股、IBI GROUP HLDGS，振幅分别为60.24%、41.51%、12.82%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120310550898e5031e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120310550898e5031e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","06829","BK1236","BK1148","BK1585","02909"],"gpt_icon":0},{"id":"2488373689","title":"龍升集團控股－新(06829)股價顯著下跌12%，現價港幣$0.44","url":"https://stock-news.laohu8.com/highlight/detail?id=2488373689","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488373689?lang=zh_tw&edition=fundamental","pubTime":"2024-12-03 10:55","pubTimestamp":1733194500,"startTime":"0","endTime":"0","summary":"[下跌股]龙升集团控股－新(06829) 股价在上午10:55比前收市价显著下跌12%，现股价为港币$0.44。至目前为止，今日最高价为$0.44，而最低价为$0.44。总成交量为1.5万股，总成交金额为港币$6650。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241203885/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06829","BK1156","BK1236","BK1148","BK1585","02909"],"gpt_icon":0},{"id":"2488562560","title":"龍升集團控股(06829)因按“10並1”基準進行股份合併而削減1.296億股","url":"https://stock-news.laohu8.com/highlight/detail?id=2488562560","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488562560?lang=zh_tw&edition=fundamental","pubTime":"2024-12-02 16:47","pubTimestamp":1733129238,"startTime":"0","endTime":"0","summary":"智通财经APP讯，龙升集团控股(06829)发布公告，于2024年11月14日因按“10并1”基准进行股份合并而削减1.296亿股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1218966.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1585","BK1148","06829","BK1236","BK1156","02909"],"gpt_icon":0},{"id":"2488617983","title":"龍升集團控股－新(06829)股價顯著下跌10.526%，現價港幣$0.51","url":"https://stock-news.laohu8.com/highlight/detail?id=2488617983","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488617983?lang=zh_tw&edition=fundamental","pubTime":"2024-12-02 10:44","pubTimestamp":1733107440,"startTime":"0","endTime":"0","summary":"[下跌股]龙升集团控股－新(06829) 股价在上午10:44比前收市价显著下跌10.526%，现股价为港币$0.51。至目前为止，今日最高价为$0.57，而最低价为$0.51。总成交量为3万股，总成交金额为港币$1.65万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2412021109/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1585","BK1156","BK1148","06829","BK1236","02909"],"gpt_icon":0},{"id":"2486270397","title":"龍升集團控股(06829)發佈中期業績 股東應占溢利591.6萬港元 同比增加9.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486270397","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486270397?lang=zh_tw&edition=fundamental","pubTime":"2024-11-28 19:50","pubTimestamp":1732794608,"startTime":"0","endTime":"0","summary":"智通财经APP讯，龙升集团控股(06829)发布截至2024年9月30日止六个月中期业绩，收益4.72亿港元，同比增加42.41%;股东应占溢利591.6万港元，同比增加9.8%;每股基本盈利0.41港仙。公告称，收益增加乃主要由于大规模项目数目增加所致。更多港股重磅资讯，下载智通财经app更多港股及海外理财资讯，请点击www.zhitongcaijing.com（搜索“智通财经”）；欲加入智通港股投资群，请加智通客服微信(ztcjkf)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1217525.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["02909","BK1148","BK1156","BK1585","BK1236","06829"],"gpt_icon":0}],"pageSize":16,"totalPage":6,"pageCount":3,"totalSize":88}]}}