港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

華眾車載

0.229

+0.0041.78%

成交量：51.20萬

成交額：11.62萬

市值：4.05億

市盈率：9.09

高：0.230

開：0.230

低：0.212

收：0.225

資料載入中...

總覽公司新聞公告

華眾車載盤中異動早盤急速拉昇5.56%報0.285港元

華眾車載盤中異動大幅跳水5.26%報0.270港元

華眾車載(06830)上漲5.17%，報0.305元/股

華眾車載盤中異動股價大漲6.90%

華眾車載盤中異動下午盤大幅跳水6.45%

華眾車載(06830)股價大幅上升15.254%，現價港幣$0.34

阿斯达克财经

港股異動 | 華眾車載(06830)午後漲超12% 氫能政策持續利好公司助力燃料電池汽車產業發展

華眾車載(06830)上漲10.17%，報0.325元/股

華眾車載盤中異動臨近午盤急速上漲5.45%

華眾車載(06830.HK)否認前執董所發出函件的指控

阿斯达克财经

華眾車載盤中異動早盤股價大漲5.45%報0.290港元

華眾車載(06830)股價上升5.455%，現價港幣$0.29

阿斯达克财经

華眾車載盤中異動臨近午盤急速跳水5.36%報0.265港元

華眾車載(06830)下跌5.08%，報0.28元/股

華眾車載盤中異動股價大跌5.08%報0.280港元

華眾車載(06830)股價下跌5.085%，現價港幣$0.28

阿斯达克财经

華眾車載(06830)下跌5.0%，報0.285元/股

華眾車載盤中異動下午盤大幅下跌5.00%

華眾車載盤中異動快速上漲5.17%報0.305港元

華眾車載盤中異動早盤急速下跌5.08%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/06830/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06830","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06830\",,,,,undefined,":{"symbol":"06830","market":"HK","secType":"STK","nameCN":"華眾車載","latestPrice":0.229,"timestamp":1744877289036,"preClose":0.225,"halted":0,"volume":512000,"delay":0,"floatShares":1769193800,"shares":1769193800,"eps":0.025191880308700447,"marketStatus":"已收盤","change":0.004,"latestTime":"04-17 16:08:09","open":0.23,"high":0.23,"low":0.212,"amount":116166,"amplitude":0.08,"askPrice":0.229,"askSize":58000,"bidPrice":0.212,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":0.025191880308700447,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":5,"adr":0,"exchange":"SEHK","adjPreClose":0.225,"dividendRate":0.013122,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":0.773414,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06830\",,,,,undefined,":{"symbol":"06830","floatShares":1769193800,"roa":"0.25%","roe":"3.03%","lyrEps":0.025192,"volumeRatio":0.773414,"shares":1769193800,"dividePrice":0.003005,"high":0.23,"amplitude":0.08,"preClose":0.225,"low":0.212,"week52Low":0.17,"pbRate":"0.27","psRate":"0.21","week52High":2.48,"institutionHeld":0,"latestPrice":0.229,"committee":-0.705882,"eps":0.025191880308700447,"divideRate":0.013122,"volume":512000,"delay":0,"ttmEps":0.025191880308700447,"open":0.23,"prevYearClose":0.224,"prevWeekClose":0.218,"prevMonthClose":0.246,"prevQuarterClose":0.246,"fiveDayClose":0.217,"twentyDayClose":0.239,"sixtyDayClose":0.195},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06830\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2483676993","title":"華眾車載盤中異動 早盤急速拉昇5.56%報0.285港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483676993","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483676993?lang=zh_tw&edition=fundamental","pubTime":"2024-11-15 10:08","pubTimestamp":1731636503,"startTime":"0","endTime":"0","summary":"2024年11月15日早盘10时08分，华众车载股票出现波动，股价急速上涨5.56%。截至发稿，该股报0.285港元/股，成交量59.4万股，换手率0.03%，振幅7.41%。资金方面，该股资金流入9.026万港元，流出4.606万港元。华众车载股票所在的汽车零件行业中，整体跌幅为0.24%。其相关个股中，华众车载、敏实集团、京东方精电涨幅较大，振幅较大的相关个股有双桦控股、新焦点、华众车载，振幅分别为17.95%、10.00%、7.41%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115100824971a6b17&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115100824971a6b17&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06830","BK1144"],"gpt_icon":0},{"id":"2483845630","title":"華眾車載盤中異動 大幅跳水5.26%報0.270港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483845630","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483845630?lang=zh_tw&edition=fundamental","pubTime":"2024-11-14 14:56","pubTimestamp":1731567419,"startTime":"0","endTime":"0","summary":"2024年11月14日下午盘14时56分，华众车载股票出现异动，股价快速跳水5.26%。截至发稿，该股报0.270港元/股，成交量147.4万股，换手率0.08%，振幅5.26%。资金方面，该股资金流入5.636万港元，流出34.95万港元。华众车载股票所在的汽车零件行业中，整体跌幅为0.17%。其相关个股中，新焦点、元征科技、万马控股涨幅较大，振幅较大的相关个股有新焦点、新晨动力、国际精密，振幅分别为19.23%、14.56%、9.89%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111414565998e4292d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111414565998e4292d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","06830"],"gpt_icon":0},{"id":"2482974521","title":"華眾車載(06830)上漲5.17%，報0.305元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2482974521","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482974521?lang=zh_tw&edition=fundamental","pubTime":"2024-11-12 13:27","pubTimestamp":1731389261,"startTime":"0","endTime":"0","summary":"11月12日，华众车载(06830)盘中上涨5.17%，截至13:27，报0.305元/股，成交115.16万元。华众车载控股有限公司是一家集开发、生产、销售为一体的实力型企业，主要产品包括汽车内外饰件、汽车发动机零部件,汽车空调壳体、汽车装饰面料、游艇引擎盖部件等，已成为一汽-大众、上汽-大众、上汽-通用、北京奔驰、沃尔沃、长安福特、奇瑞捷豹陆虎等国内外汽车主机厂的一级配套供应商。公司在全球设有20余家生产基地，拥有员工3000余人。截至2024年中报，华众车载营业总收入7.75亿元、净利润1824.0万元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/12132745184504.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1144","06830"],"gpt_icon":0},{"id":"2482797930","title":"華眾車載盤中異動 股價大漲6.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482797930","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482797930?lang=zh_tw&edition=fundamental","pubTime":"2024-11-12 09:35","pubTimestamp":1731375308,"startTime":"0","endTime":"0","summary":"2024年11月12日早盘09时35分，华众车载股票出现异动，股价急速上涨6.90%。截至发稿，该股报0.310港元/股，成交量2000股，换手率0.00%，振幅0.00%。华众车载股票所在的汽车零件行业中，整体涨幅为0.00%。其相关个股中，华众车载、耐世特、元征科技涨幅较大，振幅较大的相关个股有元征科技、耐世特、敏实集团，振幅分别为3.32%、2.48%、2.42%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112093508971a5d66&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112093508971a5d66&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06830","BK1144"],"gpt_icon":0},{"id":"2482449223","title":"華眾車載盤中異動 下午盤大幅跳水6.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482449223","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482449223?lang=zh_tw&edition=fundamental","pubTime":"2024-11-11 13:03","pubTimestamp":1731301392,"startTime":"0","endTime":"0","summary":"2024年11月11日下午盘13时03分，华众车载股票出现异动，股价大幅下跌6.45%。截至发稿，该股报0.290港元/股，成交量186万股，换手率0.11%，振幅6.45%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。华众车载股票所在的汽车零件行业中，整体跌幅为0.46%。其相关个股中，正道集团、敏实集团、瑞丰动力涨幅较大，振幅较大的相关个股有耐世特、正道集团、敏实集团，振幅分别为8.64%、7.14%、6.89%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111113031298e41b09&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111113031298e41b09&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","06830"],"gpt_icon":0},{"id":"2481124841","title":"華眾車載(06830)股價大幅上升15.254%，現價港幣$0.34","url":"https://stock-news.laohu8.com/highlight/detail?id=2481124841","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481124841?lang=zh_tw&edition=fundamental","pubTime":"2024-11-08 14:30","pubTimestamp":1731047400,"startTime":"0","endTime":"0","summary":"[上升股]华众车载(06830) 股价在下午02:30比前收市价大幅上升15.254%，现股价为港币$0.34。至目前为止，今日最高价为$0.34，而最低价为$0.29。总成交量为851.4万股，总成交金额为港币$269.464万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2411082219/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1144","06830"],"gpt_icon":0},{"id":"2481253111","title":"港股異動 | 華眾車載(06830)午後漲超12% 氫能政策持續利好 公司助力燃料電池汽車產業發展","url":"https://stock-news.laohu8.com/highlight/detail?id=2481253111","media":"智通财经","labels":["policyRegulatory","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481253111?lang=zh_tw&edition=fundamental","pubTime":"2024-11-08 14:26","pubTimestamp":1731047168,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，华众车载午后涨超12%，截至发稿，涨10.17%，报0.325港元，成交额226.26万港元。据悉，华众车载控股子公司华盾新能源是致力于成为卓越的氢动能整体解决方案的提供商，依托在燃料电池关键材料及系统集成开发的先进技术，在宁波打造氢燃料电池规模化生产和应用基地。在燃料电池关键材料及系统集成开发方面取得显著进展，一期建成1000套燃料电池电堆和发动机系统，最终形成30000套氢燃料电池电堆和20000套发动机系统的生产及售后运维能力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1208418.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1144","06830"],"gpt_icon":0},{"id":"2481115555","title":"華眾車載(06830)上漲10.17%，報0.325元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2481115555","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481115555?lang=zh_tw&edition=fundamental","pubTime":"2024-11-08 13:31","pubTimestamp":1731043863,"startTime":"0","endTime":"0","summary":"11月8日，华众车载(06830)盘中上涨10.17%，截至13:31，报0.325元/股，成交161.86万元。华众车载控股有限公司是一家集开发、生产、销售为一体的实力型企业，主要产品包括汽车内外饰件、汽车发动机零部件,汽车空调壳体、汽车装饰面料、游艇引擎盖部件等，已成为一汽-大众、上汽-大众、上汽-通用、北京奔驰、沃尔沃、长安福特、奇瑞捷豹陆虎等国内外汽车主机厂的一级配套供应商。公司在全球设有20余家生产基地，拥有员工3000余人。截至2024年中报，华众车载营业总收入7.75亿元、净利润1824.0万元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/08133145072523.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["06830","BK1144"],"gpt_icon":0},{"id":"2481919865","title":"華眾車載盤中異動 臨近午盤急速上漲5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481919865","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481919865?lang=zh_tw&edition=fundamental","pubTime":"2024-11-07 11:45","pubTimestamp":1730951155,"startTime":"0","endTime":"0","summary":"2024年11月07日临近午盘11时45分，华众车载股票出现波动，股价快速上涨5.45%。截至发稿，该股报0.290港元/股，成交量153万股，换手率0.09%，振幅9.09%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。华众车载股票所在的汽车零件行业中，整体跌幅为0.24%。其相关个股中，万马控股、英恒科技、耐世特涨幅较大，振幅较大的相关个股有万马控股、英恒科技、新晨动力，振幅分别为20.27%、14.06%、11.62%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110711455698e4114d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110711455698e4114d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","06830"],"gpt_icon":0},{"id":"2481296616","title":"華眾車載(06830.HK)否認前執董所發出函件的指控","url":"https://stock-news.laohu8.com/highlight/detail?id=2481296616","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481296616?lang=zh_tw&edition=fundamental","pubTime":"2024-11-06 12:05","pubTimestamp":1730865900,"startTime":"0","endTime":"0","summary":"华众车载(06830.HK) 公布，业务伙伴近日接获以公司自2024年3月8日起辞任前任执行董事兼副主席Wu Bichao名义发出的函件。该等函件的内容涉及公司与Wu Bichao之间就辞任其职位而引发的纠纷，以及针对公司的失实指控。Wu Bichao辞任的详情载于3月8日公布。公司严正否认该等函件所载的指控，并确认公司在处理Wu Bichao离职事宜时已遵守相关程序。目前公司一直积极寻求法律建议，并将于必要时主动考虑对散布该等不实与毫无根据的陈述之人士采取行动。(ha/w)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220916155158407_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220916155158407_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1394536/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06830","BK1144"],"gpt_icon":0},{"id":"2481590293","title":"華眾車載盤中異動 早盤股價大漲5.45%報0.290港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481590293","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481590293?lang=zh_tw&edition=fundamental","pubTime":"2024-11-05 10:40","pubTimestamp":1730774420,"startTime":"0","endTime":"0","summary":"2024年11月05日早盘10时40分，华众车载股票出现异动，股价急速拉升5.45%。截至发稿，该股报0.290港元/股，成交量33.8万股，换手率0.02%，振幅7.27%。资金方面，该股资金流入5.877万港元，流出2.269万港元。华众车载股票所在的汽车零件行业中，整体涨幅为0.68%。其相关个股中，华众车载、瑞丰动力、京东方精电涨幅较大，振幅较大的相关个股有首控集团、双桦控股、浙江世宝，振幅分别为8.45%、8.45%、7.38%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110510402098e406f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110510402098e406f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","06830"],"gpt_icon":0},{"id":"2481518996","title":"華眾車載(06830)股價上升5.455%，現價港幣$0.29","url":"https://stock-news.laohu8.com/highlight/detail?id=2481518996","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481518996?lang=zh_tw&edition=fundamental","pubTime":"2024-11-05 10:40","pubTimestamp":1730774400,"startTime":"0","endTime":"0","summary":"[上升股]华众车载(06830) 股价在上午10:40比前收市价上升5.455%，现股价为港币$0.29。至目前为止，今日最高价为$0.29，而最低价为$0.27。总成交量为23.2万股，总成交金额为港币$6.416万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2411051639/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06830","BK1144"],"gpt_icon":0},{"id":"2479211651","title":"華眾車載盤中異動 臨近午盤急速跳水5.36%報0.265港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479211651","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479211651?lang=zh_tw&edition=fundamental","pubTime":"2024-10-30 11:39","pubTimestamp":1730259542,"startTime":"0","endTime":"0","summary":"2024年10月30日临近午盘11时39分，华众车载股票出现波动，股价急速跳水5.36%。截至发稿，该股报0.265港元/股，成交量240.8万股，换手率0.14%，振幅5.36%。资金方面，该股资金流入20.416万港元，流出38.963万港元。华众车载股票所在的汽车零件行业中，整体跌幅为0.76%。其相关个股中，正道集团、天瑞汽车内饰、新晨动力涨幅较大，振幅较大的相关个股有双桦控股、新晨动力、正道集团，振幅分别为10.77%、10.33%、7.14%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030113902a1f752fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030113902a1f752fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","06830"],"gpt_icon":0},{"id":"2479426897","title":"華眾車載(06830)下跌5.08%，報0.28元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2479426897","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479426897?lang=zh_tw&edition=fundamental","pubTime":"2024-10-29 15:52","pubTimestamp":1730188342,"startTime":"0","endTime":"0","summary":"10月29日，华众车载(06830)盘中下跌5.08%，截至15:52，报0.28元/股，成交100.67万元。华众车载控股有限公司是一家集开发、生产、销售为一体的实力型企业，主要产品包括汽车内外饰件、汽车发动机零部件,汽车空调壳体、汽车装饰面料、游艇引擎盖部件等，已成为一汽-大众、上汽-大众、上汽-通用、北京奔驰、沃尔沃、长安福特、奇瑞捷豹陆虎等国内外汽车主机厂的一级配套供应商。公司在全球设有20余家生产基地，拥有员工3000余人。截至2024年中报，华众车载营业总收入7.75亿元、净利润1824.0万元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/10/29155244661894.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["06830","BK1144"],"gpt_icon":0},{"id":"2479244908","title":"華眾車載盤中異動 股價大跌5.08%報0.280港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479244908","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479244908?lang=zh_tw&edition=fundamental","pubTime":"2024-10-29 13:50","pubTimestamp":1730181002,"startTime":"0","endTime":"0","summary":"2024年10月29日下午盘13时50分，华众车载股票出现波动，股价急速跳水5.08%。截至发稿，该股报0.280港元/股，成交量224万股，换手率0.13%，振幅5.08%。资金方面，该股资金流入37.591万港元，流出18.621万港元。华众车载股票所在的汽车零件行业中，整体跌幅为0.07%。其相关个股中，正道集团、新晨动力、五菱汽车涨幅较大，振幅较大的相关个股有新焦点、新晨动力、中国汽车内饰，振幅分别为17.31%、13.24%、11.72%。该公司主要在中国国内市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029135002a1f4276e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029135002a1f4276e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","06830"],"gpt_icon":0},{"id":"2479444930","title":"華眾車載(06830)股價下跌5.085%，現價港幣$0.28","url":"https://stock-news.laohu8.com/highlight/detail?id=2479444930","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479444930?lang=zh_tw&edition=fundamental","pubTime":"2024-10-29 13:49","pubTimestamp":1730180940,"startTime":"0","endTime":"0","summary":"[下跌股]华众车载(06830) 股价在下午01:50比前收市价下跌5.085%，现股价为港币$0.28。至目前为止，今日最高价为$0.295，而最低价为$0.28。总成交量为224万股，总成交金额为港币$63.972万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2410291135/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06830","BK1144"],"gpt_icon":0},{"id":"2478127997","title":"華眾車載(06830)下跌5.0%，報0.285元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2478127997","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478127997?lang=zh_tw&edition=fundamental","pubTime":"2024-10-28 15:42","pubTimestamp":1730101327,"startTime":"0","endTime":"0","summary":"10月28日，华众车载(06830)盘中下跌5.0%，截至15:42，报0.285元/股，成交114.8万元。华众车载控股有限公司是一家集开发、生产、销售为一体的实力型企业，主要产品包括汽车内外饰件、汽车发动机零部件,汽车空调壳体、汽车装饰面料、游艇引擎盖部件等，已成为一汽-大众、上汽-大众、上汽-通用、北京奔驰、沃尔沃、长安福特、奇瑞捷豹陆虎等国内外汽车主机厂的一级配套供应商。公司在全球设有20余家生产基地，拥有员工3000余人。截至2024年中报，华众车载营业总收入7.75亿元、净利润1824.0万元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/10/28154244574285.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1144","06830"],"gpt_icon":0},{"id":"2478140343","title":"華眾車載盤中異動 下午盤大幅下跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478140343","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478140343?lang=zh_tw&edition=fundamental","pubTime":"2024-10-28 13:13","pubTimestamp":1730092400,"startTime":"0","endTime":"0","summary":"2024年10月28日下午盘13时13分，华众车载股票出现波动，股价快速下挫5.00%。截至发稿，该股报0.285港元/股，成交量221.2万股，换手率0.13%，振幅6.67%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。华众车载股票所在的汽车零件行业中，整体跌幅为0.79%。其相关个股中，新焦点、中国汽车内饰、元征科技涨幅较大，振幅较大的相关个股有新焦点、中国汽车内饰、正道集团，振幅分别为38.10%、18.46%、6.67%。该公司主要在中国国内市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028131320a1f0a023&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028131320a1f0a023&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06830","BK1144"],"gpt_icon":0},{"id":"2478644978","title":"華眾車載盤中異動 快速上漲5.17%報0.305港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2478644978","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478644978?lang=zh_tw&edition=fundamental","pubTime":"2024-10-25 10:50","pubTimestamp":1729824651,"startTime":"0","endTime":"0","summary":"2024年10月25日早盘10时50分，华众车载股票出现异动，股价快速拉升5.17%。截至发稿，该股报0.305港元/股，成交量129.2万股，换手率0.07%，振幅5.17%。资金方面，该股资金流入22.315万港元，流出12.892万港元。华众车载股票所在的汽车零件行业中，整体跌幅为0.24%。其相关个股中，正道集团、浙江世宝、英恒科技涨幅较大，振幅较大的相关个股有正道集团、新晨动力、英恒科技，振幅分别为13.33%、9.13%、6.56%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025105051971a2369&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025105051971a2369&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","06830"],"gpt_icon":1},{"id":"2477951031","title":"華眾車載盤中異動 早盤急速下跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477951031","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477951031?lang=zh_tw&edition=fundamental","pubTime":"2024-10-24 09:58","pubTimestamp":1729735132,"startTime":"0","endTime":"0","summary":"2024年10月24日早盘09时58分，华众车载股票出现波动，股价快速下挫5.08%。截至发稿，该股报0.280港元/股，成交量59万股，换手率0.03%，振幅3.39%。资金方面，该股资金流入0港元，流出15.001万港元。华众车载股票所在的汽车零件行业中，整体跌幅为0.13%。其相关个股中，浙江世宝、元征科技、万马控股涨幅较大，振幅较大的相关个股有浙江世宝、五菱汽车、英恒科技，振幅分别为7.19%、5.66%、3.82%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241024095853971a1ea3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241024095853971a1ea3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","06830"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":84,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06830\",params:#limit:5,,,undefined,":[{"date":"2025-06-09","symbol":"06830","amount":0.003062,"announcedDate":"2025-03-28","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-10","defaultRemindTime":1749432600000,"name":"华众车载","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-11","payableDate":"2025-06-10","currency":"HKD","dateTimestamp":1749398400000,"payDate":"2025-07-11"},{"date":"2025-03-28","symbol":"06830","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤後","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"06830","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-06-07","symbol":"06830","amount":0.002717,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-11","defaultRemindTime":1717723800000,"name":"华众车载","recordDate":"2024-07-11","payableDate":"2024-06-11","currency":"HKD","dateTimestamp":1717689600000,"payDate":"2024-07-11"},{"date":"2024-03-29","symbol":"06830","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711675800000,"name":null,"time":"","dateTimestamp":1711641600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06830\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-10-30","value":0.004429,"currency":"HKD"},{"executeDate":"2017-09-14","recordDate":"2017-09-15","paymentDate":"2017-10-27","value":0.003536,"currency":"HKD"},{"executeDate":"2018-06-12","recordDate":"2018-06-13","paymentDate":"2018-09-14","value":0.00481,"currency":"CNY"},{"executeDate":"2018-07-20","recordDate":"2018-07-23","paymentDate":"2018-09-14","value":0.0057,"currency":"HKD"},{"executeDate":"2018-09-13","recordDate":"2018-09-14","paymentDate":"2018-10-26","value":0.004367,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06830\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06830\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06830","date":"2025-04-16","current":8.957374,"percent":0.051053,"low":7.04473,"twenty":15.656629,"median":38.087387,"eighty":85.798335,"high":101.474756,"avg":45.379733,"sd":30.518416,"marketCap":398068605},"quantilePoints":[{"date":"2020-04-17","current":12.865098,"twenty":11.579656,"median":12.608996,"eighty":13.335535,"marketCap":1185359846},{"date":"2020-04-24","current":13.264403,"twenty":11.609373,"median":12.662674,"eighty":13.46356,"marketCap":1220743722},{"date":"2020-04-29","current":12.870953,"twenty":11.650588,"median":12.695901,"eighty":13.445774,"marketCap":1185359846},{"date":"2020-05-08","current":12.864331,"twenty":11.724525,"median":12.721197,"eighty":13.374888,"marketCap":1185359846},{"date":"2020-05-15","current":13.493673,"twenty":11.843304,"median":12.75106,"eighty":13.445774,"marketCap":1238435660},{"date":"2020-05-22","current":13.343789,"twenty":11.929643,"median":12.837048,"eighty":13.37984,"marketCap":1220743722},{"date":"2020-05-29","current":13.171281,"twenty":11.952799,"median":12.855634,"eighty":13.466098,"marketCap":1203051784},{"date":"2020-06-05","current":12.691346,"twenty":12.048474,"median":12.864331,"eighty":13.445774,"marketCap":1167667908},{"date":"2020-06-12","current":12.50024,"twenty":12.173476,"median":12.84291,"eighty":13.37984,"marketCap":1149975970},{"date":"2020-06-19","current":11.901607,"twenty":12.173476,"median":12.817559,"eighty":13.338837,"marketCap":1096900156},{"date":"2020-06-26","current":12.296664,"twenty":12.01761,"median":12.742383,"eighty":13.319903,"marketCap":1132284032},{"date":"2020-07-03","current":11.510385,"twenty":11.949718,"median":12.727234,"eighty":13.294023,"marketCap":1061516280},{"date":"2020-07-10","current":11.401657,"twenty":11.897225,"median":12.710738,"eighty":13.281768,"marketCap":1061516280},{"date":"2020-07-17","current":11.952748,"twenty":11.777127,"median":12.691346,"eighty":13.270516,"marketCap":1114592094},{"date":"2020-07-24","current":11.428301,"twenty":11.75956,"median":12.671928,"eighty":13.265615,"marketCap":1061516280},{"date":"2020-07-31","current":11.361609,"twenty":11.615626,"median":12.64298,"eighty":13.263846,"marketCap":1061516280},{"date":"2020-08-07","current":11.53852,"twenty":11.594203,"median":12.545153,"eighty":13.249938,"marketCap":1079208218},{"date":"2020-08-14","current":11.320968,"twenty":11.516012,"median":12.504363,"eighty":13.201815,"marketCap":1061516280},{"date":"2020-08-21","current":12.021158,"twenty":11.436044,"median":12.500025,"eighty":13.195686,"marketCap":1132284032},{"date":"2020-08-28","current":16.45072,"twenty":11.436044,"median":12.50024,"eighty":13.249938,"marketCap":1061516280},{"date":"2020-09-04","current":16.395177,"twenty":11.475689,"median":12.506841,"eighty":13.281768,"marketCap":1061516280},{"date":"2020-09-11","current":16.377629,"twenty":11.516012,"median":12.579961,"eighty":13.415891,"marketCap":1061516280},{"date":"2020-09-18","current":16.220377,"twenty":11.5439,"median":12.647095,"eighty":13.48074,"marketCap":1061516280},{"date":"2020-09-25","current":16.350276,"twenty":11.568267,"median":12.681182,"eighty":13.555676,"marketCap":1061516280},{"date":"2020-09-30","current":16.272658,"twenty":11.576809,"median":12.687181,"eighty":13.625693,"marketCap":1061516280},{"date":"2020-10-09","current":16.041698,"twenty":11.590863,"median":12.708786,"eighty":13.9785,"marketCap":1061516280},{"date":"2020-10-16","current":16.048283,"twenty":11.595815,"median":12.724215,"eighty":14.117567,"marketCap":1061516280},{"date":"2020-10-23","current":16.023444,"twenty":11.59773,"median":12.742383,"eighty":14.630125,"marketCap":1061516280},{"date":"2020-10-30","current":16.287987,"twenty":11.604853,"median":12.817559,"eighty":16.004582,"marketCap":1079208218},{"date":"2020-11-06","current":16.099742,"twenty":11.61253,"median":12.84291,"eighty":16.020437,"marketCap":1079208218},{"date":"2020-11-13","current":15.822521,"twenty":11.617607,"median":12.864331,"eighty":16.026291,"marketCap":1061516280},{"date":"2020-11-20","current":15.723914,"twenty":11.632052,"median":12.879808,"eighty":16.026291,"marketCap":1061516280},{"date":"2020-11-27","current":15.760749,"twenty":11.662984,"median":12.899884,"eighty":16.020437,"marketCap":1061516280},{"date":"2020-12-04","current":15.648156,"twenty":11.724525,"median":12.93013,"eighty":16.015557,"marketCap":1061516280},{"date":"2020-12-11","current":15.685688,"twenty":11.757875,"median":13.027823,"eighty":16.004582,"marketCap":1061516280},{"date":"2020-12-18","current":15.660299,"twenty":11.759763,"median":13.059294,"eighty":15.997466,"marketCap":1061516280},{"date":"2020-12-24","current":15.904898,"twenty":11.765996,"median":13.092025,"eighty":15.991913,"marketCap":1079208218},{"date":"2020-12-31","current":15.637755,"twenty":11.777127,"median":13.124125,"eighty":15.981418,"marketCap":1061516280},{"date":"2021-01-08","current":15.498183,"twenty":15.507577,"median":15.637755,"eighty":15.683865,"marketCap":1061516280},{"date":"2021-01-15","current":15.520206,"twenty":15.496078,"median":15.571436,"eighty":15.683865,"marketCap":1061516280},{"date":"2021-01-22","current":18.373309,"twenty":15.496078,"median":15.551047,"eighty":15.727206,"marketCap":1256127598},{"date":"2021-01-29","current":22.842486,"twenty":15.507577,"median":15.639414,"eighty":20.031661,"marketCap":1574582482},{"date":"2021-02-05","current":23.754744,"twenty":15.515449,"median":15.724633,"eighty":23.257298,"marketCap":1627658296},{"date":"2021-02-11","current":45.894468,"twenty":15.51792,"median":15.738717,"eighty":23.491488,"marketCap":3149164964},{"date":"2021-02-19","current":35.050146,"twenty":15.520054,"median":18.373309,"eighty":23.752405,"marketCap":2406103568},{"date":"2021-02-26","current":37.968536,"twenty":15.526374,"median":22.750295,"eighty":35.058794,"marketCap":2600714886},{"date":"2021-03-05","current":35.474571,"twenty":15.565371,"median":23.237735,"eighty":35.449689,"marketCap":2423795506},{"date":"2021-03-12","current":36.574356,"twenty":15.625685,"median":23.485865,"eighty":36.481809,"marketCap":2494563258},{"date":"2021-03-19","current":47.484646,"twenty":15.638419,"median":23.74305,"eighty":37.790321,"marketCap":3237624654},{"date":"2021-03-26","current":43.003873,"twenty":15.644196,"median":27.022444,"eighty":37.963357,"marketCap":2919169770},{"date":"2021-04-01","current":24.159639,"twenty":15.656686,"median":24.138739,"eighty":37.942641,"marketCap":3078397212},{"date":"2021-04-09","current":25.491858,"twenty":15.697454,"median":24.877922,"eighty":37.933454,"marketCap":3255316592},{"date":"2021-04-16","current":25.809763,"twenty":15.728493,"median":25.350057,"eighty":37.913395,"marketCap":3308392406},{"date":"2021-04-23","current":25.056947,"twenty":15.735657,"median":25.208255,"eighty":37.891023,"marketCap":3219932716},{"date":"2021-04-30","current":32.906482,"twenty":15.754495,"median":25.549943,"eighty":37.606362,"marketCap":4246065120},{"date":"2021-05-07","current":21.115289,"twenty":17.329991,"median":25.608027,"eighty":37.044199,"marketCap":2742250390},{"date":"2021-05-14","current":16.630602,"twenty":16.650105,"median":25.195037,"eighty":36.661439,"marketCap":2158416436},{"date":"2021-05-21","current":20.578106,"twenty":16.669319,"median":25.1047,"eighty":36.552428,"marketCap":2671482638},{"date":"2021-05-28","current":25.640336,"twenty":16.813462,"median":25.160737,"eighty":36.444081,"marketCap":3361468220},{"date":"2021-06-04","current":29.287859,"twenty":17.558744,"median":25.19696,"eighty":36.330789,"marketCap":3821458608},{"date":"2021-06-11","current":28.069581,"twenty":18.416827,"median":25.491858,"eighty":36.254013,"marketCap":3662231166},{"date":"2021-06-18","current":29.802888,"twenty":18.575173,"median":25.626933,"eighty":36.006186,"marketCap":3856842484},{"date":"2021-06-25","current":23.118625,"twenty":19.003144,"median":25.72505,"eighty":35.449689,"marketCap":2989937522},{"date":"2021-07-02","current":21.925769,"twenty":19.225913,"median":25.61748,"eighty":35.35016,"marketCap":2830710080},{"date":"2021-07-09","current":21.947759,"twenty":19.458641,"median":25.264043,"eighty":35.226605,"marketCap":2830710080},{"date":"2021-07-16","current":21.948211,"twenty":20.578106,"median":25.183742,"eighty":35.101165,"marketCap":2830710080},{"date":"2021-07-23","current":22.91065,"twenty":21.115289,"median":25.152452,"eighty":35.060956,"marketCap":2954553646},{"date":"2021-07-30","current":27.482755,"twenty":21.778745,"median":25.1047,"eighty":35.050146,"marketCap":3556079538},{"date":"2021-08-06","current":45.915467,"twenty":21.802424,"median":25.181818,"eighty":35.226605,"marketCap":5926799230},{"date":"2021-08-13","current":53.654846,"twenty":21.816349,"median":25.236149,"eighty":36.330629,"marketCap":6935239696},{"date":"2021-08-20","current":54.356381,"twenty":21.891302,"median":25.491858,"eighty":36.792063,"marketCap":7006007448},{"date":"2021-08-27","current":52.69555,"twenty":21.925769,"median":25.633634,"eighty":37.92733,"marketCap":7607533340},{"date":"2021-09-03","current":50.714179,"twenty":21.927491,"median":25.82144,"eighty":38.465292,"marketCap":7324462332},{"date":"2021-09-10","current":49.606611,"twenty":21.947759,"median":26.382082,"eighty":43.003873,"marketCap":7182926828},{"date":"2021-09-17","current":53.307602,"twenty":21.948211,"median":27.482755,"eighty":46.571005,"marketCap":7695993030},{"date":"2021-09-24","current":40.17657,"twenty":21.970373,"median":28.069581,"eighty":46.046575,"marketCap":5802955664},{"date":"2021-09-30","current":44.315401,"twenty":22.063649,"median":28.536898,"eighty":45.902868,"marketCap":6422173494},{"date":"2021-10-08","current":45.782461,"twenty":22.14259,"median":28.889359,"eighty":45.902868,"marketCap":6634476750},{"date":"2021-10-15","current":44.897059,"twenty":22.158612,"median":29.163981,"eighty":45.907067,"marketCap":6510633184},{"date":"2021-10-22","current":45.18268,"twenty":22.172156,"median":29.287859,"eighty":45.907067,"marketCap":6599092874},{"date":"2021-10-29","current":46.266149,"twenty":22.228208,"median":29.763554,"eighty":45.907067,"marketCap":6740628378},{"date":"2021-11-05","current":40.613287,"twenty":22.297102,"median":30.193898,"eighty":45.857132,"marketCap":5926799230},{"date":"2021-11-12","current":42.257567,"twenty":22.317389,"median":30.871516,"eighty":45.793661,"marketCap":6192178300},{"date":"2021-11-19","current":41.229285,"twenty":22.342427,"median":32.518077,"eighty":45.774974,"marketCap":6032950858},{"date":"2021-11-26","current":42.666514,"twenty":22.396932,"median":33.26984,"eighty":45.727272,"marketCap":6245254114},{"date":"2021-12-03","current":34.142607,"twenty":22.480212,"median":34.142607,"eighty":45.774974,"marketCap":5006818454},{"date":"2021-12-10","current":38.058915,"twenty":22.574755,"median":34.536947,"eighty":45.727272,"marketCap":5590652408},{"date":"2021-12-17","current":37.844196,"twenty":22.731857,"median":35.060956,"eighty":45.632475,"marketCap":5555268532},{"date":"2021-12-24","current":37.68768,"twenty":22.869752,"median":35.288382,"eighty":45.532091,"marketCap":5537576594},{"date":"2021-12-31","current":37.485732,"twenty":22.91166,"median":35.546943,"eighty":45.470837,"marketCap":5519884656},{"date":"2022-01-07","current":36.663763,"twenty":36.640154,"median":36.888075,"eighty":37.521546,"marketCap":5378349152},{"date":"2022-01-14","current":36.82477,"twenty":36.57692,"median":36.753309,"eighty":37.188494,"marketCap":5413733028},{"date":"2022-01-21","current":36.500524,"twenty":36.519278,"median":36.66922,"eighty":36.928979,"marketCap":5378349152},{"date":"2022-01-28","current":36.112428,"twenty":36.368886,"median":36.618543,"eighty":36.866747,"marketCap":5307581400},{"date":"2022-02-04","current":36.611873,"twenty":36.342575,"median":36.608306,"eighty":36.852529,"marketCap":5378349152},{"date":"2022-02-11","current":36.177499,"twenty":36.28178,"median":36.535191,"eighty":36.82477,"marketCap":5325273338},{"date":"2022-02-18","current":39.947607,"twenty":36.28178,"median":36.608306,"eighty":36.990336,"marketCap":5909107292},{"date":"2022-02-25","current":35.673533,"twenty":36.214595,"median":36.611873,"eighty":37.00826,"marketCap":5289889462},{"date":"2022-03-04","current":33.870916,"twenty":36.112428,"median":36.533485,"eighty":36.990336,"marketCap":5024510392},{"date":"2022-03-11","current":32.488804,"twenty":35.603741,"median":36.415043,"eighty":36.953379,"marketCap":4812207136},{"date":"2022-03-18","current":32.379019,"twenty":34.605275,"median":36.364501,"eighty":36.888075,"marketCap":4776823260},{"date":"2022-03-25","current":33.097166,"twenty":33.097166,"median":36.3111,"eighty":36.852529,"marketCap":4882974888},{"date":"2022-04-01","current":77.126756,"twenty":33.126938,"median":36.313555,"eighty":36.953379,"marketCap":4812207136},{"date":"2022-04-08","current":73.975602,"twenty":33.288757,"median":36.364501,"eighty":37.178126,"marketCap":4617595818},{"date":"2022-04-14","current":75.80157,"twenty":33.454014,"median":36.403266,"eighty":38.366445,"marketCap":4723747446},{"date":"2022-04-22","current":75.220227,"twenty":33.629194,"median":36.516152,"eighty":40.262058,"marketCap":4599903880},{"date":"2022-04-29","current":77.03876,"twenty":33.808662,"median":36.604739,"eighty":74.468547,"marketCap":4635287756},{"date":"2022-05-06","current":77.091046,"twenty":34.017788,"median":36.632347,"eighty":75.685301,"marketCap":4599903880},{"date":"2022-05-13","current":78.797426,"twenty":34.605275,"median":36.66922,"eighty":76.430419,"marketCap":4617595818},{"date":"2022-05-20","current":77.111676,"twenty":34.941681,"median":36.751038,"eighty":76.746893,"marketCap":4582211942},{"date":"2022-05-27","current":77.476615,"twenty":35.504618,"median":36.852529,"eighty":77.028367,"marketCap":4599903880},{"date":"2022-06-02","current":77.952201,"twenty":35.528094,"median":36.953379,"eighty":77.095172,"marketCap":4652979694},{"date":"2022-06-10","current":79.375018,"twenty":35.589785,"median":37.054742,"eighty":77.274263,"marketCap":4706055508},{"date":"2022-06-17","current":78.86468,"twenty":35.659575,"median":37.575266,"eighty":77.779326,"marketCap":4670671632},{"date":"2022-06-24","current":77.956845,"twenty":35.715546,"median":39.744012,"eighty":77.95313,"marketCap":4635287756},{"date":"2022-06-30","current":78.389352,"twenty":35.946317,"median":40.259309,"eighty":78.13211,"marketCap":4652979694},{"date":"2022-07-08","current":77.415484,"twenty":36.104722,"median":74.045691,"eighty":78.028553,"marketCap":4599903880},{"date":"2022-07-15","current":78.139652,"twenty":36.122468,"median":74.825605,"eighty":78.233851,"marketCap":4599903880},{"date":"2022-07-22","current":81.992843,"twenty":36.157333,"median":75.80157,"eighty":78.503804,"marketCap":4829899074},{"date":"2022-07-29","current":77.993287,"twenty":36.176945,"median":76.299166,"eighty":78.418525,"marketCap":4599903880},{"date":"2022-08-05","current":83.60577,"twenty":36.199757,"median":76.481437,"eighty":78.587333,"marketCap":4918358764},{"date":"2022-08-12","current":80.789012,"twenty":36.254906,"median":76.706705,"eighty":78.824328,"marketCap":4759131322},{"date":"2022-08-19","current":80.392378,"twenty":36.299372,"median":76.94663,"eighty":79.015536,"marketCap":4688363570},{"date":"2022-08-26","current":79.505633,"twenty":36.314046,"median":77.043648,"eighty":79.484425,"marketCap":4599903880},{"date":"2022-09-02","current":88.839504,"twenty":36.331949,"median":77.111676,"eighty":80.006696,"marketCap":4422984500},{"date":"2022-09-09","current":89.892437,"twenty":36.368886,"median":77.220708,"eighty":80.436098,"marketCap":4458368376},{"date":"2022-09-16","current":90.010731,"twenty":36.388452,"median":77.380091,"eighty":80.747074,"marketCap":4422984500},{"date":"2022-09-23","current":90.671197,"twenty":36.400911,"median":77.478908,"eighty":81.061889,"marketCap":4369908686},{"date":"2022-09-30","current":93.063043,"twenty":36.449235,"median":77.551535,"eighty":82.013147,"marketCap":4493752252},{"date":"2022-10-07","current":96.732504,"twenty":36.506775,"median":77.661494,"eighty":82.998907,"marketCap":4670671632},{"date":"2022-10-14","current":93.325447,"twenty":36.532462,"median":77.785277,"eighty":84.470122,"marketCap":4458368376},{"date":"2022-10-21","current":92.477388,"twenty":36.549101,"median":77.934121,"eighty":85.162923,"marketCap":4387600624},{"date":"2022-10-28","current":91.888979,"twenty":36.606166,"median":77.97778,"eighty":88.81552,"marketCap":4352216748},{"date":"2022-11-04","current":90.63351,"twenty":36.615968,"median":78.009147,"eighty":89.76458,"marketCap":4334524810},{"date":"2022-11-11","current":91.666279,"twenty":36.63863,"median":78.104712,"eighty":90.035611,"marketCap":4422984500},{"date":"2022-11-18","current":97.500271,"twenty":36.664854,"median":78.167154,"eighty":90.592321,"marketCap":4688363570},{"date":"2022-11-25","current":93.458698,"twenty":36.671745,"median":78.27495,"eighty":91.012503,"marketCap":4458368376},{"date":"2022-12-02","current":87.498171,"twenty":36.686891,"median":78.37164,"eighty":90.957375,"marketCap":4246065120},{"date":"2022-12-09","current":97.890753,"twenty":36.724656,"median":78.566083,"eighty":91.025278,"marketCap":4794515198},{"date":"2022-12-16","current":99.92995,"twenty":36.80096,"median":78.736698,"eighty":91.641674,"marketCap":4882974888},{"date":"2022-12-23","current":88.678317,"twenty":36.830322,"median":78.86468,"eighty":91.641674,"marketCap":4334524810},{"date":"2022-12-30","current":88.686701,"twenty":36.846977,"median":78.886982,"eighty":91.588957,"marketCap":4387600624},{"date":"2023-01-06","current":87.076904,"twenty":36.873857,"median":79.028978,"eighty":91.529792,"marketCap":4352216748},{"date":"2023-01-13","current":84.053509,"twenty":36.927257,"median":79.375018,"eighty":91.399029,"marketCap":4281448996},{"date":"2023-01-20","current":87.583696,"twenty":36.975553,"median":79.583659,"eighty":91.148298,"marketCap":4422984500},{"date":"2023-01-27","current":91.068412,"twenty":36.990336,"median":79.756514,"eighty":91.068412,"marketCap":4599903880},{"date":"2023-02-03","current":90.599255,"twenty":37.00826,"median":80.031124,"eighty":91.33034,"marketCap":4599903880},{"date":"2023-02-10","current":91.146944,"twenty":37.101224,"median":80.384571,"eighty":91.33034,"marketCap":4599903880},{"date":"2023-02-17","current":92.017301,"twenty":37.485732,"median":80.578947,"eighty":91.502063,"marketCap":4599903880},{"date":"2023-02-24","current":87.065221,"twenty":37.575266,"median":80.836779,"eighty":91.33034,"marketCap":4299140934},{"date":"2023-03-03","current":85.439413,"twenty":37.583797,"median":81.056996,"eighty":91.146944,"marketCap":4246065120},{"date":"2023-03-10","current":87.50931,"twenty":87.36152,"median":87.4443,"eighty":87.652768,"marketCap":4316832872},{"date":"2023-03-17","current":87.025941,"twenty":13.268877,"median":16.198524,"eighty":53.515948,"marketCap":4334524810},{"date":"2023-03-24","current":87.091651,"twenty":13.268877,"median":16.198524,"eighty":55.727412,"marketCap":4387600624},{"date":"2023-03-31","current":86.700382,"twenty":13.269806,"median":16.24464,"eighty":65.338577,"marketCap":4334524810},{"date":"2023-04-06","current":34.771398,"twenty":13.275593,"median":16.247141,"eighty":62.459568,"marketCap":4299140934},{"date":"2023-04-14","current":35.165952,"twenty":13.280351,"median":16.271417,"eighty":68.217585,"marketCap":4352216748},{"date":"2023-04-21","current":35.327074,"twenty":13.280351,"median":16.287987,"eighty":68.217585,"marketCap":4369908686},{"date":"2023-04-28","current":34.871602,"twenty":13.280351,"median":16.317905,"eighty":68.217585,"marketCap":4281448996},{"date":"2023-05-05","current":34.958374,"twenty":13.280351,"median":16.332586,"eighty":68.217585,"marketCap":4299140934},{"date":"2023-05-12","current":34.476474,"twenty":13.280351,"median":16.366748,"eighty":68.217585,"marketCap":4210681244},{"date":"2023-05-19","current":36.143586,"twenty":13.280351,"median":16.395177,"eighty":68.217585,"marketCap":4352216748},{"date":"2023-05-25","current":36.145399,"twenty":13.281665,"median":16.435064,"eighty":65.338577,"marketCap":4334524810},{"date":"2023-06-02","current":36.268384,"twenty":13.280351,"median":16.473075,"eighty":68.217585,"marketCap":4334524810},{"date":"2023-06-09","current":35.579544,"twenty":13.280351,"median":16.511587,"eighty":68.217585,"marketCap":4246065120},{"date":"2023-06-16","current":35.899721,"twenty":13.280351,"median":16.583957,"eighty":68.217585,"marketCap":4263757058},{"date":"2023-06-23","current":36.545937,"twenty":13.280351,"median":16.630602,"eighty":68.217585,"marketCap":4316832872},{"date":"2023-06-30","current":38.390996,"twenty":13.280351,"median":16.678636,"eighty":68.217585,"marketCap":4493752252},{"date":"2023-07-07","current":37.55739,"twenty":13.281665,"median":16.72279,"eighty":65.338577,"marketCap":4387600624},{"date":"2023-07-14","current":38.232425,"twenty":13.281665,"median":16.766442,"eighty":65.338577,"marketCap":4529136128},{"date":"2023-07-21","current":39.3112,"twenty":13.281665,"median":16.905469,"eighty":65.338577,"marketCap":4635287756},{"date":"2023-07-28","current":35.748437,"twenty":13.281665,"median":17.044833,"eighty":65.338577,"marketCap":4210681244},{"date":"2023-08-04","current":35.239249,"twenty":13.281665,"median":19.086682,"eighty":65.338577,"marketCap":4157605430},{"date":"2023-08-11","current":35.590156,"twenty":13.281665,"median":21.790585,"eighty":65.338577,"marketCap":4175297368},{"date":"2023-08-18","current":36.150597,"twenty":13.281665,"median":21.937625,"eighty":65.338577,"marketCap":4210681244},{"date":"2023-08-25","current":36.132759,"twenty":13.281665,"median":22.15921,"eighty":65.338577,"marketCap":4210681244},{"date":"2023-09-01","current":39.847654,"twenty":13.281665,"median":22.345145,"eighty":65.338577,"marketCap":4157605430},{"date":"2023-09-08","current":40.493935,"twenty":13.281665,"median":22.876568,"eighty":65.338577,"marketCap":4175297368},{"date":"2023-09-15","current":40.012113,"twenty":13.287077,"median":23.334784,"eighty":65.338577,"marketCap":4157605430},{"date":"2023-09-22","current":40.871873,"twenty":13.30152,"median":23.673254,"eighty":65.338577,"marketCap":4228373182},{"date":"2023-09-29","current":43.362685,"twenty":13.34067,"median":23.877937,"eighty":62.459568,"marketCap":4493752252},{"date":"2023-10-06","current":40.309041,"twenty":13.364273,"median":24.751144,"eighty":62.459568,"marketCap":4175297368},{"date":"2023-10-13","current":42.593079,"twenty":13.425814,"median":25.152452,"eighty":62.459568,"marketCap":4405292562},{"date":"2023-10-20","current":43.85805,"twenty":13.481653,"median":25.236149,"eighty":59.58056,"marketCap":4529136128},{"date":"2023-10-27","current":43.362692,"twenty":13.594118,"median":25.626933,"eighty":62.459568,"marketCap":4476060314},{"date":"2023-11-03","current":42.051277,"twenty":13.671248,"median":26.185788,"eighty":62.459568,"marketCap":4352216748},{"date":"2023-11-10","current":42.060066,"twenty":13.88288,"median":28.069581,"eighty":62.459568,"marketCap":4352216748},{"date":"2023-11-17","current":41.514671,"twenty":14.049123,"median":28.915649,"eighty":62.459568,"marketCap":4334524810},{"date":"2023-11-24","current":41.175688,"twenty":14.095344,"median":29.423905,"eighty":62.459568,"marketCap":4334524810},{"date":"2023-12-01","current":41.507766,"twenty":14.151091,"median":30.57923,"eighty":62.459568,"marketCap":4387600624},{"date":"2023-12-08","current":39.491571,"twenty":14.195146,"median":32.302418,"eighty":62.459568,"marketCap":4157605430},{"date":"2023-12-15","current":39.264833,"twenty":14.241661,"median":32.518077,"eighty":62.459568,"marketCap":4157605430},{"date":"2023-12-22","current":38.956684,"twenty":14.309085,"median":32.669161,"eighty":62.459568,"marketCap":4122221554},{"date":"2023-12-29","current":38.916384,"twenty":14.328911,"median":33.097166,"eighty":62.459568,"marketCap":4139913492},{"date":"2024-01-05","current":39.527775,"twenty":14.387345,"median":33.329212,"eighty":62.459568,"marketCap":4175297368},{"date":"2024-01-12","current":39.171942,"twenty":14.450591,"median":33.870916,"eighty":62.459568,"marketCap":4139913492},{"date":"2024-01-19","current":38.722924,"twenty":14.520782,"median":34.476474,"eighty":62.459568,"marketCap":4086837678},{"date":"2024-01-26","current":38.874219,"twenty":14.580291,"median":34.621333,"eighty":62.459568,"marketCap":4086837678},{"date":"2024-02-02","current":39.42935,"twenty":14.669367,"median":34.771398,"eighty":62.459568,"marketCap":4139913492},{"date":"2024-02-09","current":38.900771,"twenty":14.691471,"median":34.901157,"eighty":59.03489,"marketCap":4104529616},{"date":"2024-02-16","current":38.557083,"twenty":14.717263,"median":35.028565,"eighty":59.58056,"marketCap":4069145740},{"date":"2024-02-23","current":38.761419,"twenty":14.756326,"median":35.133558,"eighty":59.58056,"marketCap":4069145740},{"date":"2024-03-01","current":38.231991,"twenty":14.768362,"median":35.239249,"eighty":59.307725,"marketCap":4016069926},{"date":"2024-03-08","current":38.720041,"twenty":14.807182,"median":35.327074,"eighty":59.307725,"marketCap":4069145740},{"date":"2024-03-15","current":38.417351,"twenty":14.906677,"median":35.43935,"eighty":59.307725,"marketCap":4033761864},{"date":"2024-03-22","current":38.115221,"twenty":14.915652,"median":35.474571,"eighty":59.307725,"marketCap":3998377988},{"date":"2024-03-28","current":38.914289,"twenty":14.915652,"median":35.521071,"eighty":59.307725,"marketCap":4069145740},{"date":"2024-04-05","current":97.962801,"twenty":14.909737,"median":35.596948,"eighty":74.415138,"marketCap":4086837678},{"date":"2024-04-12","current":99.178732,"twenty":14.911267,"median":35.658415,"eighty":75.965902,"marketCap":4139913492},{"date":"2024-04-19","current":97.142459,"twenty":14.911267,"median":35.734645,"eighty":76.61447,"marketCap":4051453802},{"date":"2024-04-26","current":98.111834,"twenty":14.915652,"median":35.836499,"eighty":77.01202,"marketCap":4086837678},{"date":"2024-05-03","current":98.1797,"twenty":14.915652,"median":35.904081,"eighty":77.10755,"marketCap":4086837678},{"date":"2024-05-10","current":98.371174,"twenty":14.915652,"median":36.073878,"eighty":77.401327,"marketCap":4104529616},{"date":"2024-05-17","current":98.515776,"twenty":14.915652,"median":36.12035,"eighty":77.519614,"marketCap":4104529616},{"date":"2024-05-24","current":97.464458,"twenty":14.915652,"median":36.145399,"eighty":77.779703,"marketCap":4051453802},{"date":"2024-05-31","current":96.089831,"twenty":14.915652,"median":36.172922,"eighty":77.973593,"marketCap":3998377988},{"date":"2024-06-07","current":96.63485,"twenty":14.915652,"median":36.214595,"eighty":78.098435,"marketCap":4016069926},{"date":"2024-06-14","current":96.723474,"twenty":14.915652,"median":36.3111,"eighty":78.210051,"marketCap":4016069926},{"date":"2024-06-21","current":96.926384,"twenty":14.915652,"median":36.342575,"eighty":78.447698,"marketCap":4016069926},{"date":"2024-06-28","current":96.539446,"twenty":14.915652,"median":36.43194,"eighty":78.787231,"marketCap":3998377988},{"date":"2024-07-05","current":96.560417,"twenty":14.915652,"median":36.535191,"eighty":78.948315,"marketCap":3998377988},{"date":"2024-07-12","current":98.978576,"twenty":14.915652,"median":36.632347,"eighty":79.498564,"marketCap":4104529616},{"date":"2024-07-19","current":95.563734,"twenty":14.915652,"median":36.681847,"eighty":80.276626,"marketCap":3962994112},{"date":"2024-07-26","current":97.33524,"twenty":14.915652,"median":36.795008,"eighty":80.663122,"marketCap":4051453802},{"date":"2024-08-02","current":101.219624,"twenty":14.915652,"median":36.990336,"eighty":81.06352,"marketCap":4210681244},{"date":"2024-08-09","current":98.859575,"twenty":15.101963,"median":37.484122,"eighty":82.252263,"marketCap":4139913492},{"date":"2024-08-16","current":97.554235,"twenty":15.376795,"median":37.583797,"eighty":83.637071,"marketCap":4086837678},{"date":"2024-08-23","current":95.040971,"twenty":15.491373,"median":37.844196,"eighty":85.04073,"marketCap":3998377988},{"date":"2024-08-30","current":87.803347,"twenty":15.514376,"median":37.942641,"eighty":85.439413,"marketCap":3980686050},{"date":"2024-09-06","current":86.590937,"twenty":15.625685,"median":38.08308,"eighty":85.699989,"marketCap":3927610236},{"date":"2024-09-13","current":12.514334,"twenty":15.641909,"median":38.085982,"eighty":85.781853,"marketCap":566142016},{"date":"2024-09-20","current":13.605961,"twenty":15.645977,"median":38.086685,"eighty":85.797024,"marketCap":619217830},{"date":"2024-09-27","current":14.490667,"twenty":15.645977,"median":38.086685,"eighty":85.797024,"marketCap":663447675},{"date":"2024-10-04","current":15.915421,"twenty":15.656402,"median":38.086685,"eighty":85.797024,"marketCap":725369458},{"date":"2024-10-10","current":13.479526,"twenty":15.656459,"median":38.085982,"eighty":85.781853,"marketCap":610371861},{"date":"2024-10-18","current":11.979144,"twenty":15.656686,"median":38.086685,"eighty":85.797024,"marketCap":539604109},{"date":"2024-10-25","current":11.783511,"twenty":15.656686,"median":38.086685,"eighty":85.797024,"marketCap":530758140},{"date":"2024-11-01","current":10.598017,"twenty":15.656686,"median":38.086685,"eighty":85.797024,"marketCap":477682326},{"date":"2024-11-08","current":12.223541,"twenty":15.656686,"median":38.086685,"eighty":85.797024,"marketCap":548450078},{"date":"2024-11-15","current":10.560989,"twenty":15.656686,"median":38.086685,"eighty":85.797024,"marketCap":468836357},{"date":"2024-11-22","current":10.167278,"twenty":15.656686,"median":38.086685,"eighty":85.797024,"marketCap":451144419},{"date":"2024-11-29","current":9.17664,"twenty":15.656686,"median":38.086685,"eighty":85.797024,"marketCap":406914574},{"date":"2024-12-06","current":9.39827,"twenty":15.656402,"median":38.086685,"eighty":85.797024,"marketCap":415760543},{"date":"2024-12-13","current":9.606988,"twenty":15.656402,"median":38.086685,"eighty":85.797024,"marketCap":424606512},{"date":"2024-12-20","current":8.573266,"twenty":15.656402,"median":38.086685,"eighty":85.797024,"marketCap":376838279},{"date":"2024-12-27","current":8.781329,"twenty":15.656402,"median":38.086685,"eighty":85.797024,"marketCap":385684248},{"date":"2025-01-03","current":8.410563,"twenty":15.656402,"median":38.086685,"eighty":85.797024,"marketCap":369761504},{"date":"2025-01-10","current":7.877022,"twenty":15.656402,"median":38.086685,"eighty":85.797024,"marketCap":344992791},{"date":"2025-01-17","current":7.87067,"twenty":15.656402,"median":38.086685,"eighty":85.797024,"marketCap":344992791},{"date":"2025-01-24","current":7.741438,"twenty":15.656402,"median":38.086685,"eighty":85.797024,"marketCap":341454403},{"date":"2025-01-28","current":7.944174,"twenty":15.651439,"median":38.085982,"eighty":85.781853,"marketCap":352069566},{"date":"2025-02-07","current":7.544253,"twenty":15.656629,"median":38.087387,"eighty":85.798335,"marketCap":332608434},{"date":"2025-02-14","current":7.240513,"twenty":15.656629,"median":38.087387,"eighty":85.798335,"marketCap":318454884},{"date":"2025-02-21","current":7.761099,"twenty":15.656629,"median":38.087387,"eighty":85.798335,"marketCap":343223597},{"date":"2025-02-28","current":7.746624,"twenty":15.656629,"median":38.087387,"eighty":85.798335,"marketCap":341454403},{"date":"2025-03-07","current":7.635691,"twenty":15.658854,"median":38.099123,"eighty":85.799646,"marketCap":337916015},{"date":"2025-03-14","current":7.792765,"twenty":15.658854,"median":38.099123,"eighty":85.799646,"marketCap":344992791},{"date":"2025-03-21","current":9.554884,"twenty":15.658854,"median":38.099123,"eighty":85.799646,"marketCap":422837318},{"date":"2025-03-28","current":10.215214,"twenty":15.658854,"median":38.099123,"eighty":85.799646,"marketCap":451144419},{"date":"2025-04-03","current":9.345223,"twenty":15.658854,"median":38.099123,"eighty":85.799646,"marketCap":419298930},{"date":"2025-04-11","current":8.673656,"twenty":15.658854,"median":38.099123,"eighty":85.799646,"marketCap":385684248},{"date":"2025-04-16","current":8.957374,"twenty":15.656629,"median":38.087387,"eighty":85.798335,"marketCap":398068605}],"updateTime":1744894937965}}}