ENG/中
美国
老虎證券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
亞盛醫藥-B
37.150
+0.350
0.95%
手動刷新
成交量:
159.58萬
成交額:
5,930.91萬
市值:
129.38億
市盈率:
-26.03
高:
37.850
開:
37.400
低:
36.550
收:
36.800
資料載入中...
總覽
公司
新聞
公告
【亞盛醫藥-B(06855.HK):行使有關發售美國存托股份的部分超額配股權的交割】亞盛醫藥-B(06855.HK)發佈公告,包銷商已行使超額配股權及有關超額配股權的交割已於2025年2月13日(美國東部時間)進行。公司按照發售價為每股美國存托股份17.25美元發行935,144股美國存托股份(根據代表比率,相當於374.06萬股相關股份)(可選美國存托股份),緊隨有關超額配股權交割後約佔已發行普通股的1.07%。
金融界
·
02-14
亞盛醫藥-B(06855):行使有關發售美國存托股份的部分超額配股權的交割
智通财经
·
02-14
亞盛醫藥-B02月13日主力資金流出443萬元 連續3日減倉
市场透视
·
02-13
亞盛醫藥-B02月12日遭主力拋售835萬元
市场透视
·
02-12
亞盛醫藥-B2月11日根據訂立的承銷協議行使超額配股權而發行374.06萬股
新浪港股
·
02-12
【亞盛醫藥-B(06855.HK)2月11日根據訂立的承銷協議行使超額配股權而發行374.06萬股】亞盛醫藥-B(06855.HK)發佈公告,於2025年2月11日根據2025年1月23日(美國東部時間)訂立的承銷協議行使超額配股權而發行及配發新股份374.06萬股。
金融界
·
02-12
亞盛醫藥-B(06855)2月11日根據訂立的承銷協議行使超額配股權而發行374.06萬股
智通财经
·
02-12
亞盛醫藥(06855.HK)美國存托股份超額權部分行使 額外籌1.4億美元
阿斯达克财经
·
02-09
亞盛醫藥部分行使超額配股權,融資約1.425億美元
DoNews
·
02-08
亞盛醫藥市值超過君實生物的原因分析
医药财经
·
02-08
【亞盛醫藥-B(06855.HK):部分行使與美國存托股份發售相關的超額配股權】亞盛醫藥-B(06855.HK)公佈,包銷美國初步公開發售的包銷商已部分行使其超額配股權,按初步公開發售價每股美國存托股份17.25美元減包銷折扣及佣金的價格購買935,144股額外美國存托股份。每股美國存托股份代表公司四股普通股。於部分行使超額配股權後,公司於發售中出售的美國存托股份總數將增加至 8,260,144股美國存托股份,而公司所得款項總額將約為1.425億美元(未扣除公司應付的包銷折扣及佣金以及其他發售開支)。超額配股權的交割須符合慣常交割條件。
金融界
·
02-07
亞盛醫藥-B02月06日獲主力加倉1636萬元
市场透视
·
02-06
異動解讀 | 新藥利好加機構看好 亞盛醫藥-B盤中大漲5.32%
异动解读
·
02-04
亞盛醫藥-B盤中異動 快速拉昇5.04%報37.500港元
市场透视
·
02-04
亞盛醫藥-B(06855)出現大手成交15萬股,成交價$35.55,涉資533.25萬
阿斯达克财经
·
02-03
亞盛醫藥-B:25 年銷售收入有望翻倍 上漲 3.83%
和讯网
·
02-03
異動解讀 | 亞盛醫藥-B(06855)盤中大漲5.01% 核心產品銷售有望提速增長
异动解读
·
02-03
亞盛醫藥-B盤中異動 早盤股價大漲5.01%
市场透视
·
02-03
亞盛醫藥-B早盤漲逾4% 機構指公司海外市場潛力較大
新浪港股
·
02-03
【港股異動 | 亞盛醫藥-B(06855.HK)漲超4% 機構指公司海外市場潛力較大 耐立克25年銷售收入有望加速】亞盛醫藥-B(06855.HK)漲超4%,截至發稿,漲4.12%,報35.35港元,成交額1475.96萬港元。
金融界
·
02-03
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/06855/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06855","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06855\",,,,,undefined,":{"symbol":"06855","market":"HK","secType":"STK","nameCN":"亞盛醫藥-B","latestPrice":37.15,"timestamp":1744877289036,"preClose":36.8,"halted":0,"volume":1595800,"delay":0,"floatShares":348266581,"shares":348266581,"eps":-1.4270805186597,"marketStatus":"休市中","change":0.35,"latestTime":"04-17 16:08:09","open":37.4,"high":37.85,"low":36.55,"amount":59309092,"amplitude":0.035326,"askPrice":37.3,"askSize":5700,"bidPrice":37.1,"bidSize":1400,"shortable":3,"etf":0,"ttmEps":-1.4270805186597,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":7,"adr":0,"listingDate":1572192000000,"exchange":"SEHK","adjPreClose":36.8,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":0.40154530778479386,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06855\",,,,,undefined,":{"symbol":"06855","floatShares":348266581,"roa":"-9.25%","roe":"-235.32%","lyrEps":-1.427081,"volumeRatio":0.40154530778479386,"shares":348266581,"dividePrice":0,"high":37.85,"amplitude":0.035326,"preClose":36.8,"low":36.55,"week52Low":15.42,"pbRate":"46.06","psRate":"12.41","week52High":48.85,"institutionHeld":0,"latestPrice":37.15,"committee":-0.605634,"eps":-1.4270805186597,"divideRate":0,"volume":1595800,"delay":0,"ttmEps":-1.4270805186597,"open":37.4,"prevYearClose":45.45,"prevWeekClose":37.05,"prevMonthClose":42.35,"prevQuarterClose":42.35,"fiveDayClose":35.2,"twentyDayClose":38.7,"sixtyDayClose":39.6},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06855\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511501242","title":"【亞盛醫藥-B(06855.HK):行使有關發售美國存托股份的部分超額配股權的交割】亞盛醫藥-B(06855.HK)發佈公告,包銷商已行使超額配股權及有關超額配股權的交割已於2025年2月13日(美國東部時間)進行。公司按照發售價為每股美國存托股份17.25美元發行935,144股美國存托股份(根據代表比率,相當於374.06萬股相關股份)(可選美國存托股份),緊隨有關超額配股權交割後約佔已發行普通股的1.07%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511501242","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511501242?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 07:37","pubTimestamp":1739489842,"startTime":"0","endTime":"0","summary":"亚盛医药-B(06855.HK)发布公告,包销商已行使超额配股权及有关超额配股权的交割已于2025年2月13日(美国东部时间)进行。公司按照发售价为每股美国存托股份17.25美元发行935,144股美国存托股份(根据代表比率,相当于374.06万股相关股份)(可选美国存托股份),紧随有关超额配股权交割后约占已发行普通股的1.07%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/14073748151376.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["06855","BK1161","BK1574","AAPG","BK4139"],"gpt_icon":0},{"id":"2511501961","title":"亞盛醫藥-B(06855):行使有關發售美國存托股份的部分超額配股權的交割","url":"https://stock-news.laohu8.com/highlight/detail?id=2511501961","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511501961?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 07:30","pubTimestamp":1739489439,"startTime":"0","endTime":"0","summary":"智通财经APP讯,亚盛医药-B(06855)发布公告,包销商已行使超额配股权及有关超额配股权的交割已于2025年2月13日(美国东部时间)进行。公司按照发售价为每股美国存托股份17.25美元发行935,144股美国存托股份(根据代表比率,相当于374.06万股相关股份)(可选美国存托股份),紧随有关超额配股权交割后约占已发行普通股的1.07%。有关发售项下可选美国存托股份的所得款项总额约为1613万美元。有关发售项下可选美国存托股份的所得款项净额约为110万美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1249689.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1574","BK1161","BK4139","AAPG","06855"],"gpt_icon":0},{"id":"2511143518","title":"亞盛醫藥-B02月13日主力資金流出443萬元 連續3日減倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2511143518","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511143518?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 16:16","pubTimestamp":1739434578,"startTime":"0","endTime":"0","summary":"02月13日, 亚盛医药-B股价跌2.59%,报收33.90元,成交金额1.08亿元,换手率0.90%,振幅3.88%,量比0.94。亚盛医药-B今日主力资金净流出443万元,连续3日净流出,上一交易日主力净流出835万元。近一年数据显示,该股主力连续3日净流出后,次日下跌概率为54.55%,平均跌幅为2.90%。该股近5个交易日下跌7.11%,主力资金累计净流出1539万元,其中1个交易日为股价上涨时净流出;近20日主力资金累计净流入2.59亿元,其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213161735a2444e08&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213161735a2444e08&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1574","BK1161","06855"],"gpt_icon":0},{"id":"2510347021","title":"亞盛醫藥-B02月12日遭主力拋售835萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510347021","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510347021?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 16:16","pubTimestamp":1739348210,"startTime":"0","endTime":"0","summary":"02月12日, 亚盛医药-B股价跌3.33%,报收34.80元,成交金额1.13亿元,换手率0.92%,振幅4.03%,量比0.84。亚盛医药-B今日主力资金净流出835万元,上一交易日主力净流出78万元。该股近5个交易日下跌3.86%,主力资金累计净流入540万元,其中1个交易日为股价上涨时净流出;近20日主力资金累计净流入2.63亿元,其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212161920a242f33c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212161920a242f33c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06855","BK1161","BK1574"],"gpt_icon":0},{"id":"2510606153","title":"亞盛醫藥-B2月11日根據訂立的承銷協議行使超額配股權而發行374.06萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2510606153","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510606153?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 08:35","pubTimestamp":1739320500,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n 亚盛医药-B(06855)发布公告,于2025年2月11日根据2025年1月23日(美国东部时间)订立的承销协议行使超额配股权而发行及配发新股份374.06万股。\n\n\n\n海量资讯、精准解读,尽在新浪财经APP\n\n责任编辑:卢昱君","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-02-12/doc-inekerfm6098693.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4139","BK1574","AAPG","06855","BK1161"],"gpt_icon":0},{"id":"2510104362","title":"【亞盛醫藥-B(06855.HK)2月11日根據訂立的承銷協議行使超額配股權而發行374.06萬股】亞盛醫藥-B(06855.HK)發佈公告,於2025年2月11日根據2025年1月23日(美國東部時間)訂立的承銷協議行使超額配股權而發行及配發新股份374.06萬股。","url":"https://stock-news.laohu8.com/highlight/detail?id=2510104362","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510104362?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 08:12","pubTimestamp":1739319152,"startTime":"0","endTime":"0","summary":"亚盛医药-B(06855.HK)发布公告,于2025年2月11日根据2025年1月23日(美国东部时间)订立的承销协议行使超额配股权而发行及配发新股份374.06万股。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/12081248094237.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["AAPG","BK4139","BK1161","06855","BK1574"],"gpt_icon":0},{"id":"2510362948","title":"亞盛醫藥-B(06855)2月11日根據訂立的承銷協議行使超額配股權而發行374.06萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2510362948","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510362948?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 08:11","pubTimestamp":1739319082,"startTime":"0","endTime":"0","summary":"智通财经APP讯,亚盛医药-B(06855)发布公告,于2025年2月11日根据2025年1月23日(美国东部时间)订立的承销协议行使超额配股权而发行及配发新股份374.06万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1248648.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4139","06855","AAPG","BK1574","BK1161"],"gpt_icon":0},{"id":"2510043982","title":"亞盛醫藥(06855.HK)美國存托股份超額權部分行使 額外籌1.4億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510043982","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510043982?lang=zh_tw&edition=fundamental","pubTime":"2025-02-09 20:02","pubTimestamp":1739102520,"startTime":"0","endTime":"0","summary":"亚盛医药-B(06855.HK) 公布,美国存托股份发售的超额配股权获部分行使,涉及93.51万股额外美国存托股份,每股价格17.25美元,所得总额约1.43亿美元。(de/d)(港股报价延迟最少十五分钟。沽空资料截至 2025-02-07 16:25。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20201214152343890_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20201214152343890_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1415801/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1161","06855","BK1574"],"gpt_icon":0},{"id":"2509873082","title":"亞盛醫藥部分行使超額配股權,融資約1.425億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509873082","media":"DoNews","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509873082?lang=zh_tw&edition=fundamental","pubTime":"2025-02-08 15:00","pubTimestamp":1738998002,"startTime":"0","endTime":"0","summary":"2月7日,亚盛医药 - B 发布公告,宣布包销商已部分行使其在美国初步公开发售中的超额配股权。此次超额配股权按每股美国存托股份17.25美元减去包销折扣及佣金的价格,购买了935,144股额外美国存托股份。因此,公司在发售中出售的美国存托股份总数增加至8,260,144股,预计所得款项总额约为1.425亿美元。值得注意的是,从2024年前三季度财务数据来看,亚盛医药研发投入持续增加,研发开支达5.87亿元,同比增长11.62%,显示出公司在新药研发上的坚定决心。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208150515961be678&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208150515961be678&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06855","AAPG","BK4139"],"gpt_icon":0},{"id":"2509709329","title":"亞盛醫藥市值超過君實生物的原因分析","url":"https://stock-news.laohu8.com/highlight/detail?id=2509709329","media":"医药财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509709329?lang=zh_tw&edition=fundamental","pubTime":"2025-02-08 08:52","pubTimestamp":1738975956,"startTime":"0","endTime":"0","summary":"尤其是目前仅有一款肿瘤口服药上市的亚盛医药,其市值已经超过了昔日以“首个PD-1上市”和“国产新冠口服药”并坐拥PCSK9等产品的君实生物,这不得不令人好奇背后的原因。总结亚盛医药通过市值管理、业绩突破及美股上市实现“戴维斯双击”,而君实生物因产品竞争力不足、市场信心低迷导致市值滑坡。截至2024年11月,亚盛港股市值达139亿港元,君实则跌至第7位,这一差距在2025年初因亚盛美股上市进一步扩大。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208085603abc6af1b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208085603abc6af1b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","01877","688180","BK1583","06855","BK1515","BK1574"],"gpt_icon":0},{"id":"2509492627","title":"【亞盛醫藥-B(06855.HK):部分行使與美國存托股份發售相關的超額配股權】亞盛醫藥-B(06855.HK)公佈,包銷美國初步公開發售的包銷商已部分行使其超額配股權,按初步公開發售價每股美國存托股份17.25美元減包銷折扣及佣金的價格購買935,144股額外美國存托股份。每股美國存托股份代表公司四股普通股。於部分行使超額配股權後,公司於發售中出售的美國存托股份總數將增加至 8,260,144股美國存托股份,而公司所得款項總額將約為1.425億美元(未扣除公司應付的包銷折扣及佣金以及其他發售開支)。超額配股權的交割須符合慣常交割條件。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509492627","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509492627?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 22:08","pubTimestamp":1738937333,"startTime":"0","endTime":"0","summary":"亚盛医药-B(06855.HK)公布,包销美国初步公开发售的包销商已部分行使其超额配股权,按初步公开发售价每股美国存托股份17.25美元减包销折扣及佣金的价格购买935,144股额外美国存托股份。每股美国存托股份代表公司四股普通股。于部分行使超额配股权后,公司于发售中出售的美国存托股份总数将增加至 8,260,144股美国存托股份,而公司所得款项总额将约为1.425亿美元(未扣除公司应付的包销折扣及佣金以及其他发售开支)。超额配股权的交割须符合惯常交割条件。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/07220848030450.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["06855","BK1161","AAPG","BK4139","BK1574"],"gpt_icon":0},{"id":"2509246474","title":"亞盛醫藥-B02月06日獲主力加倉1636萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509246474","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509246474?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 16:15","pubTimestamp":1738829704,"startTime":"0","endTime":"0","summary":"02月06日, 亚盛医药-B股价涨0.83%,报收36.55元,成交金额2.10亿元,换手率1.67%,振幅5.24%,量比1.21。亚盛医药-B今日主力资金净流入1636万元,上一交易日主力净流入3万元。该股近5个交易日上涨4.43%,主力资金累计净流入4742万元,其中2个交易日为股价下跌时净流入;近20日主力资金累计净流入2.69亿元,其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206161512a23b61f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206161512a23b61f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06855","BK1161","BK1574"],"gpt_icon":0},{"id":"1126095383","title":"異動解讀 | 新藥利好加機構看好 亞盛醫藥-B盤中大漲5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=1126095383","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126095383?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 10:53","pubTimestamp":1738637580,"startTime":"0","endTime":"0","summary":"亚盛医药-B今日盘中大涨5.32%,引起市场广泛关注。这一上涨主要源于公司新药研发进展利好以及机构看好公司发展前景。\n\n新药进展方面,亚盛医药的核心产品APG-2575已在国内递交上市申请,并正在推进海外III期临床试验。另一款核心产品耐立克则已在国内上市,并获得武田制药全球权益授权,开启重磅合作。公司新药研发进展顺利,并获得重大市场机会,这为其未来业绩增长带来强劲动力。\n\n机构评级方面,东吴证券发布报告看好该股,预计2025年公司销售收入有望翻倍。由于亚盛医药聚焦于血液系统恶性肿瘤领域,在该细分市场具有较强的竞争优势,因此预期未来业绩将保持高速增长,支撑股价上行。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 新药利好加机构看好 亚盛医药-B盘中大涨5.32%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["06855"],"gpt_icon":0},{"id":"2508092621","title":"亞盛醫藥-B盤中異動 快速拉昇5.04%報37.500港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508092621","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508092621?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 10:29","pubTimestamp":1738636172,"startTime":"0","endTime":"0","summary":"2025年02月04日早盘10时29分,亚盛医药-B股票出现波动,股价快速上涨5.04%。截至发稿,该股报37.500港元/股,成交量37.42万股,换手率0.11%,振幅7.42%。亚盛医药-B股票所在的生物技术行业中,整体涨幅为0.65%。消息层面,截至10时29分,《亚盛医药-B:25 年销售收入有望翻倍 上涨 3.83%》资讯为影响亚盛医药-B的重要信息。该信息摘要如下:东吴证券发布研报称,亚盛医药致力于血液瘤小分子药物开发,管线专注细胞凋亡和激酶抑制剂。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204102932a2389807&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204102932a2389807&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1574","06855","BK1161"],"gpt_icon":0},{"id":"2508160430","title":"亞盛醫藥-B(06855)出現大手成交15萬股,成交價$35.55,涉資533.25萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2508160430","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508160430?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 13:02","pubTimestamp":1738558920,"startTime":"0","endTime":"0","summary":"[大手成交]亚盛医药-B(06855)在下午01:02出现大手成交,成交量为15万,成交价为港币$35.55,涉资533.25万。至目前为止,股价升4.566%,今日最高价为$35.8,而最低价为$34.1,总成交量为84.13万股,总成交金额港币$2.956千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2502034157/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1574","BK1161","06855"],"gpt_icon":0},{"id":"2508160303","title":"亞盛醫藥-B:25 年銷售收入有望翻倍 上漲 3.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508160303","media":"和讯网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508160303?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 11:33","pubTimestamp":1738553625,"startTime":"0","endTime":"0","summary":"【亚盛医药-B早盘上涨 3.83%,现报 35.25 港元,成交额 1729.38 万港元】东吴证券发布研报称,亚盛医药致力于血液瘤小分子药物开发,管线专注细胞凋亡和激酶抑制剂。其中,耐立克已在国内获批上市,海外权益授权武田,开启重磅全球合作。另一款核心产品 APG-2575 已在国内递交上市申请,海外 III 期临床推进中。1 月 24 日挂牌纳斯达克,赴美上市开启国际化新篇章。该行续指,耐立克是国产首个获批的三代 BCR-ABL 抑制剂,其针对 TKI 耐药的 CML 适应症通过简易续约纳入 2024 年国家医保目录,2025 年销售收入有望加速,实现翻倍增长。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502031309449616a793&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502031309449616a793&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","BK1574","06855"],"gpt_icon":0},{"id":"1107950466","title":"異動解讀 | 亞盛醫藥-B(06855)盤中大漲5.01% 核心產品銷售有望提速增長","url":"https://stock-news.laohu8.com/highlight/detail?id=1107950466","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107950466?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 11:23","pubTimestamp":1738552985,"startTime":"0","endTime":"0","summary":"2月3日周一上午,医药股亚盛医药-B(06855)盘中大涨5.01%,引发市场关注。\n\n据分析,亚盛医药主打血液瘤小分子药物,其核心产品耐立克已在国内获批上市。耐立克是国内首个获批的三代BCR-ABL抑制剂,2024年已纳入国家医保目录,预计2025年销售收入将加速增长,有望实现翻倍增长。另一产品APG-2575国内已递交上市申请,海外III期临床进展顺利。\n\n此外,亚盛医药1月24日在纳斯达克挂牌上市,有助于公司开拓海外市场,未来收入增长可期。分析指出,公司海外市场潜力较大,随着核心产品销售放量及合作款项到账,2025至2026年营收有望大幅增长。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["06855"],"gpt_icon":0},{"id":"2508568164","title":"亞盛醫藥-B盤中異動 早盤股價大漲5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508568164","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508568164?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 11:21","pubTimestamp":1738552889,"startTime":"0","endTime":"0","summary":"2025年02月03日早盘11时21分,亚盛医药-B股票出现波动,股价急速上涨5.01%。亚盛医药-B股票所在的生物技术行业中,整体跌幅为1.45%。其相关个股中,绿竹生物-B、亚盛医药-B、三叶草生物-B涨幅较大,振幅较大的相关个股有北海康成-B、华昊中天医药-B、科笛-B,振幅分别为19.05%、16.99%、10.78%。亚盛医药-B公司简介:Ascentage Pharma Group International是一家主要从事血液系统恶性肿瘤治疗药物发现、研发及商业化的控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020311212998790d03&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020311212998790d03&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","06855","BK1574"],"gpt_icon":0},{"id":"2508690541","title":"亞盛醫藥-B早盤漲逾4% 機構指公司海外市場潛力較大","url":"https://stock-news.laohu8.com/highlight/detail?id=2508690541","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508690541?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 11:06","pubTimestamp":1738551960,"startTime":"0","endTime":"0","summary":" 亚盛医药-B早盘上涨3.83%,现报35.25港元,成交额1729.38万港元。 东吴证券发布研报称,亚盛医药致力于血液瘤小分子药物开发,管线专注细胞凋亡和激酶抑制剂。其中,耐立克已在国内获批上市,海外权益授权武田,开启重磅全球合作。1月24日挂牌纳斯达克,赴美上市开启国际化新篇章。 该行续指,耐立克是国产首个获批的三代BCR-ABL抑制剂,其针对TKI耐药的CML适应症通过简易续约纳入2024年国家医保目录,2025年销售收入有望加速,实现翻倍增长。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-02-03/doc-ineiemnf0525828.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["AAPG","BK4139","06855","BK1161","BK1574"],"gpt_icon":0},{"id":"2508169634","title":"【港股異動 | 亞盛醫藥-B(06855.HK)漲超4% 機構指公司海外市場潛力較大 耐立克25年銷售收入有望加速】亞盛醫藥-B(06855.HK)漲超4%,截至發稿,漲4.12%,報35.35港元,成交額1475.96萬港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508169634","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508169634?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 10:55","pubTimestamp":1738551348,"startTime":"0","endTime":"0","summary":"亚盛医药-B(06855.HK)涨超4%,截至发稿,涨4.12%,报35.35港元,成交额1475.96万港元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/03105547933722.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["AAPG","BK1161","BK4139","06855","BK1574"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":188,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06855\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"06855","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盤後","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-08-22","symbol":"06855","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724290200000,"name":null,"time":"盤後","dateTimestamp":1724256000000,"actualEps":null},{"date":"2024-03-27","symbol":"06855","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-21","symbol":"06855","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692581400000,"name":null,"time":"","dateTimestamp":1692547200000,"actualEps":null},{"market":"HK","date":"2023-03-22","symbol":"06855","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1679414400000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06855\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06855\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":8,"updateTime":1743091200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06855\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06855","date":"2025-04-17","current":-29.551715,"percent":0.107955,"low":-37.550812,"twenty":-11.457771,"median":-6.818635,"eighty":-4.83159,"high":-3.289062,"avg":-10.189655,"sd":8.979385,"marketCap":12729147476},"quantilePoints":[{"date":"2020-04-24","current":-3.59354,"twenty":-43.564329,"median":-41.348856,"eighty":-3.511214,"marketCap":5823734202},{"date":"2020-04-29","current":-4.143503,"twenty":-43.549993,"median":-41.288832,"eighty":-3.56061,"marketCap":6719693310},{"date":"2020-05-08","current":-3.902929,"twenty":-43.528789,"median":-41.062384,"eighty":-3.704094,"marketCap":6332801877},{"date":"2020-05-15","current":-3.597129,"twenty":-43.507691,"median":-40.955718,"eighty":-3.674512,"marketCap":5813552848},{"date":"2020-05-22","current":-3.412806,"twenty":-43.340541,"median":-40.835562,"eighty":-3.581305,"marketCap":5497930890},{"date":"2020-05-29","current":-3.658767,"twenty":-43.159886,"median":-39.520424,"eighty":-3.581305,"marketCap":5884822323},{"date":"2020-06-05","current":-3.644849,"twenty":-43.061361,"median":-36.240244,"eighty":-3.58676,"marketCap":5905185030},{"date":"2020-06-12","current":-4.336525,"twenty":-42.856468,"median":-34.454329,"eighty":-3.594302,"marketCap":7025133915},{"date":"2020-06-19","current":-5.815425,"twenty":-42.734602,"median":-33.574889,"eighty":-3.596201,"marketCap":9438114694},{"date":"2020-06-26","current":-5.776742,"twenty":-42.629144,"median":-31.612317,"eighty":-3.598482,"marketCap":9366845220},{"date":"2020-07-03","current":-5.880702,"twenty":-42.431893,"median":-5.91627,"eighty":-3.602912,"marketCap":9550109583},{"date":"2020-07-10","current":-5.173084,"twenty":-42.226743,"median":-5.911001,"eighty":-3.61463,"marketCap":8481067465},{"date":"2020-07-17","current":-4.813065,"twenty":-42.12181,"median":-5.860228,"eighty":-3.623364,"marketCap":7903368580},{"date":"2020-07-24","current":-4.591381,"twenty":-42.042715,"median":-5.815681,"eighty":-3.628531,"marketCap":7509839854},{"date":"2020-07-31","current":-4.219087,"twenty":-41.997288,"median":-5.64528,"eighty":-3.647633,"marketCap":6941409472},{"date":"2020-08-07","current":-4.931344,"twenty":-41.91899,"median":-5.392,"eighty":-3.661326,"marketCap":8121995650},{"date":"2020-08-14","current":-4.866042,"twenty":-41.892481,"median":-5.309691,"eighty":-3.676844,"marketCap":8034544822},{"date":"2020-08-21","current":-6.073196,"twenty":-41.876573,"median":-5.335807,"eighty":-3.698825,"marketCap":7936162641},{"date":"2020-08-28","current":-5.644334,"twenty":-41.854797,"median":-5.447921,"eighty":-3.705249,"marketCap":7433320380},{"date":"2020-09-04","current":-5.352285,"twenty":-41.837297,"median":-5.496488,"eighty":-3.71908,"marketCap":7072585714},{"date":"2020-09-11","current":-4.743313,"twenty":-41.76226,"median":-5.423978,"eighty":-3.735901,"marketCap":6274596909},{"date":"2020-09-18","current":-5.311589,"twenty":-41.662381,"median":-5.331938,"eighty":-3.775137,"marketCap":7094448421},{"date":"2020-09-25","current":-4.438397,"twenty":-41.650445,"median":-5.309691,"eighty":-3.775789,"marketCap":5881068183},{"date":"2020-09-30","current":-4.671858,"twenty":-41.622609,"median":-5.179885,"eighty":-3.777294,"marketCap":6219940141},{"date":"2020-10-09","current":-4.815997,"twenty":-41.609135,"median":-5.087707,"eighty":-3.779424,"marketCap":6504155332},{"date":"2020-10-16","current":-4.615537,"twenty":-41.400702,"median":-5.033657,"eighty":-3.785911,"marketCap":6230871495},{"date":"2020-10-23","current":-4.430526,"twenty":-41.329371,"median":-4.993839,"eighty":-3.825673,"marketCap":5990381718},{"date":"2020-10-30","current":-4.397507,"twenty":-41.281698,"median":-4.975286,"eighty":-3.848798,"marketCap":5946656304},{"date":"2020-11-06","current":-4.522469,"twenty":-41.249119,"median":-4.912688,"eighty":-3.879703,"marketCap":6187146081},{"date":"2020-11-13","current":-4.247234,"twenty":-41.136,"median":-4.884963,"eighty":-3.899468,"marketCap":5815480062},{"date":"2020-11-20","current":-4.125559,"twenty":-41.039168,"median":-4.871375,"eighty":-3.921515,"marketCap":5684303820},{"date":"2020-11-27","current":-3.983415,"twenty":-41.003833,"median":-4.853211,"eighty":-3.938793,"marketCap":5475626750},{"date":"2020-12-04","current":-4.858991,"twenty":-40.948743,"median":-4.855563,"eighty":-3.943666,"marketCap":6727256658},{"date":"2020-12-11","current":-4.560767,"twenty":-40.913307,"median":-4.846229,"eighty":-3.945081,"marketCap":6299258273},{"date":"2020-12-18","current":-5.410119,"twenty":-40.86465,"median":-4.848988,"eighty":-3.968172,"marketCap":7484484569},{"date":"2020-12-24","current":-5.103412,"twenty":-40.64427,"median":-4.855563,"eighty":-3.993185,"marketCap":7067460502},{"date":"2020-12-31","current":-6.135006,"twenty":-40.34914,"median":-4.862516,"eighty":-4.014112,"marketCap":8499544284},{"date":"2021-01-08","current":-5.795977,"twenty":-5.970562,"median":-5.808629,"eighty":-5.699574,"marketCap":8102162992},{"date":"2021-01-15","current":-6.800577,"twenty":-6.71844,"median":-5.997969,"eighty":-5.757549,"marketCap":9492997512},{"date":"2021-01-22","current":-7.547072,"twenty":-7.072704,"median":-6.276354,"eighty":-5.803568,"marketCap":10530604216},{"date":"2021-01-29","current":-6.520118,"twenty":-7.15763,"median":-6.73213,"eighty":-5.827105,"marketCap":9172884805},{"date":"2021-02-05","current":-6.888402,"twenty":-7.324603,"median":-6.888402,"eighty":-5.852329,"marketCap":9632961066},{"date":"2021-02-11","current":-6.926566,"twenty":-7.264914,"median":-6.808604,"eighty":-5.944929,"marketCap":9700217458},{"date":"2021-02-19","current":-7.744834,"twenty":-7.412485,"median":-6.926566,"eighty":-6.08374,"marketCap":10850881008},{"date":"2021-02-26","current":-6.044895,"twenty":-7.348807,"median":-6.80459,"eighty":-6.08374,"marketCap":8450572097},{"date":"2021-03-05","current":-6.210924,"twenty":-7.282657,"median":-6.663683,"eighty":-6.137592,"marketCap":8660908445},{"date":"2021-03-12","current":-5.955167,"twenty":-7.193668,"median":-6.531192,"eighty":-5.955126,"marketCap":8289726654},{"date":"2021-03-19","current":-5.75265,"twenty":-7.118666,"median":-6.438084,"eighty":-5.928458,"marketCap":8005153948},{"date":"2021-03-26","current":-5.626337,"twenty":-7.105323,"median":-6.317122,"eighty":-5.811124,"marketCap":7794817600},{"date":"2021-04-01","current":-10.251604,"twenty":-7.121592,"median":-6.317122,"eighty":-5.795977,"marketCap":8228032232},{"date":"2021-04-09","current":-9.936769,"twenty":-7.324603,"median":-6.359882,"eighty":-5.803568,"marketCap":7992945596},{"date":"2021-04-16","current":-9.546836,"twenty":-7.533063,"median":-6.481914,"eighty":-5.816115,"marketCap":7708367038},{"date":"2021-04-23","current":-11.739429,"twenty":-7.988,"median":-6.615664,"eighty":-5.832096,"marketCap":9502449254},{"date":"2021-04-30","current":-11.571334,"twenty":-9.503281,"median":-6.746846,"eighty":-5.852329,"marketCap":9404994300},{"date":"2021-05-07","current":-11.814517,"twenty":-9.704075,"median":-6.888402,"eighty":-5.897449,"marketCap":9664869142},{"date":"2021-05-14","current":-13.623549,"twenty":-10.062703,"median":-6.991043,"eighty":-5.941787,"marketCap":11137493250},{"date":"2021-05-21","current":-14.527782,"twenty":-11.500106,"median":-7.053022,"eighty":-5.955136,"marketCap":11879992800},{"date":"2021-05-28","current":-14.116292,"twenty":-11.745952,"median":-7.106961,"eighty":-5.971077,"marketCap":11657242935},{"date":"2021-06-04","current":-14.098949,"twenty":-12.112667,"median":-7.256043,"eighty":-6.013448,"marketCap":11587725208},{"date":"2021-06-11","current":-13.40703,"twenty":-12.748945,"median":-7.425379,"eighty":-6.042682,"marketCap":11018242987},{"date":"2021-06-18","current":-13.000278,"twenty":-12.971694,"median":-7.523724,"eighty":-6.050101,"marketCap":10597321344},{"date":"2021-06-25","current":-14.953656,"twenty":-13.262296,"median":-7.654519,"eighty":-6.08374,"marketCap":12181967527},{"date":"2021-07-02","current":-13.821759,"twenty":-13.402928,"median":-8.048791,"eighty":-6.135006,"marketCap":11240194319},{"date":"2021-07-09","current":-13.744097,"twenty":-13.493257,"median":-9.34129,"eighty":-6.147934,"marketCap":11165838017},{"date":"2021-07-16","current":-14.613891,"twenty":-13.744097,"median":-9.537674,"eighty":-6.15536,"marketCap":11872222886},{"date":"2021-07-23","current":-16.484113,"twenty":-13.912728,"median":-9.687583,"eighty":-6.203213,"marketCap":13390290264},{"date":"2021-07-30","current":-14.391097,"twenty":-14.116292,"median":-9.813727,"eighty":-6.210924,"marketCap":11729379260},{"date":"2021-08-06","current":-13.903368,"twenty":-14.116292,"median":-10.251604,"eighty":-6.221841,"marketCap":11304495049},{"date":"2021-08-13","current":-13.188648,"twenty":-14.116292,"median":-11.496306,"eighty":-6.250869,"marketCap":10737982769},{"date":"2021-08-20","current":-11.65612,"twenty":-14.106588,"median":-11.655573,"eighty":-6.276354,"marketCap":9463330138},{"date":"2021-08-27","current":-11.061008,"twenty":-14.098949,"median":-11.543321,"eighty":-6.357891,"marketCap":9785212116},{"date":"2021-09-03","current":-11.428472,"twenty":-14.067954,"median":-11.428472,"eighty":-6.359882,"marketCap":10114400268},{"date":"2021-09-10","current":-10.962963,"twenty":-13.971316,"median":-11.404475,"eighty":-6.438084,"marketCap":9727369645},{"date":"2021-09-17","current":-10.645494,"twenty":-13.928089,"median":-11.29753,"eighty":-6.443709,"marketCap":9417745147},{"date":"2021-09-24","current":-10.188711,"twenty":-13.9158,"median":-11.109944,"eighty":-6.504836,"marketCap":9017813504},{"date":"2021-09-30","current":-10.049253,"twenty":-13.907112,"median":-11.061008,"eighty":-6.533407,"marketCap":8924147806},{"date":"2021-10-08","current":-9.526138,"twenty":-13.895112,"median":-10.995259,"eighty":-6.586305,"marketCap":8459213912},{"date":"2021-10-15","current":-9.129654,"twenty":-13.885746,"median":-10.944573,"eighty":-6.634872,"marketCap":8112697078},{"date":"2021-10-22","current":-9.093442,"twenty":-13.871977,"median":-10.653613,"eighty":-6.675456,"marketCap":8138533693},{"date":"2021-10-29","current":-8.378023,"twenty":-13.844711,"median":-10.604938,"eighty":-6.7361,"marketCap":7479700013},{"date":"2021-11-05","current":-7.807614,"twenty":-13.790694,"median":-10.288303,"eighty":-6.803788,"marketCap":6981938991},{"date":"2021-11-12","current":-9.345336,"twenty":-13.696298,"median":-10.182654,"eighty":-6.840523,"marketCap":8391497668},{"date":"2021-11-19","current":-10.065158,"twenty":-13.62418,"median":-10.049253,"eighty":-6.903668,"marketCap":9025062207},{"date":"2021-11-26","current":-9.456492,"twenty":-13.621799,"median":-10.099714,"eighty":-6.932286,"marketCap":8482006888},{"date":"2021-12-03","current":-8.665457,"twenty":-13.59895,"median":-10.045968,"eighty":-6.981007,"marketCap":7786858200},{"date":"2021-12-10","current":-8.069214,"twenty":-13.54512,"median":-9.952047,"eighty":-7.04502,"marketCap":7263449127},{"date":"2021-12-17","current":-7.401896,"twenty":-13.503232,"median":-9.77926,"eighty":-7.052562,"marketCap":6658161700},{"date":"2021-12-24","current":-7.55217,"twenty":-13.464483,"median":-9.765737,"eighty":-7.067852,"marketCap":6799824715},{"date":"2021-12-31","current":-8.050733,"twenty":-13.421058,"median":-9.745268,"eighty":-7.089068,"marketCap":7264487959},{"date":"2022-01-07","current":-7.279006,"twenty":-7.75305,"median":-7.526873,"eighty":-7.289142,"marketCap":6543191282},{"date":"2022-01-14","current":-7.735009,"twenty":-7.922162,"median":-7.660411,"eighty":-7.418388,"marketCap":6968241109},{"date":"2022-01-21","current":-7.332187,"twenty":-7.818789,"median":-7.595368,"eighty":-7.432903,"marketCap":6620473069},{"date":"2022-01-28","current":-5.508922,"twenty":-7.758783,"median":-7.545802,"eighty":-7.257505,"marketCap":4961490712},{"date":"2022-02-04","current":-5.823625,"twenty":-7.735009,"median":-7.527812,"eighty":-6.8626,"marketCap":5242350394},{"date":"2022-02-11","current":-5.591977,"twenty":-7.725454,"median":-7.332187,"eighty":-6.005508,"marketCap":5043991190},{"date":"2022-02-18","current":-5.649907,"twenty":-7.705412,"median":-7.287453,"eighty":-5.823625,"marketCap":5121273997},{"date":"2022-02-25","current":-5.290141,"twenty":-7.681118,"median":-6.8626,"eighty":-5.649907,"marketCap":4806990582},{"date":"2022-03-04","current":-4.658984,"twenty":-7.595368,"median":-6.098551,"eighty":-5.395841,"marketCap":4235099456},{"date":"2022-03-11","current":-4.149473,"twenty":-7.563931,"median":-5.952538,"eighty":-5.212357,"marketCap":3766250246},{"date":"2022-03-18","current":-4.439644,"twenty":-7.562853,"median":-5.839136,"eighty":-5.044022,"marketCap":4013555324},{"date":"2022-03-25","current":-4.422658,"twenty":-7.528752,"median":-5.779683,"eighty":-4.516027,"marketCap":4255708213},{"date":"2022-04-01","current":-4.289929,"twenty":-7.526873,"median":-5.620942,"eighty":-4.439644,"marketCap":4132900853},{"date":"2022-04-08","current":-4.181137,"twenty":-7.505412,"median":-5.544631,"eighty":-4.420356,"marketCap":4029835994},{"date":"2022-04-14","current":-4.000619,"twenty":-7.399331,"median":-5.342991,"eighty":-4.291314,"marketCap":3849472491},{"date":"2022-04-22","current":-3.73845,"twenty":-7.322784,"median":-5.23361,"eighty":-4.257411,"marketCap":3529971427},{"date":"2022-04-29","current":-3.749681,"twenty":-7.303568,"median":-5.172273,"eighty":-4.126477,"marketCap":3483592240},{"date":"2022-05-06","current":-3.289062,"twenty":-7.29252,"median":-5.056256,"eighty":-3.977012,"marketCap":3030276980},{"date":"2022-05-13","current":-3.354678,"twenty":-7.279006,"median":-4.882615,"eighty":-3.853853,"marketCap":3035430512},{"date":"2022-05-20","current":-4.381058,"twenty":-7.225253,"median":-4.659306,"eighty":-3.762541,"marketCap":4019755178},{"date":"2022-05-27","current":-4.244322,"twenty":-6.8626,"median":-4.568101,"eighty":-3.802686,"marketCap":3890916871},{"date":"2022-06-02","current":-4.945634,"twenty":-6.380165,"median":-4.636629,"eighty":-3.84362,"marketCap":4558167430},{"date":"2022-06-10","current":-4.905803,"twenty":-6.140574,"median":-4.665254,"eighty":-3.919676,"marketCap":4491059642},{"date":"2022-06-17","current":-5.22731,"twenty":-6.091184,"median":-4.785423,"eighty":-3.941746,"marketCap":4780139343},{"date":"2022-06-24","current":-6.030299,"twenty":-6.041494,"median":-4.844773,"eighty":-3.951055,"marketCap":5536392490},{"date":"2022-06-30","current":-6.005239,"twenty":-6.037992,"median":-4.87479,"eighty":-3.963878,"marketCap":5503892565},{"date":"2022-07-08","current":-5.497733,"twenty":-6.050195,"median":-4.886129,"eighty":-3.988815,"marketCap":5043942858},{"date":"2022-07-15","current":-4.883944,"twenty":-6.037992,"median":-4.920541,"eighty":-4.005342,"marketCap":4439289872},{"date":"2022-07-22","current":-4.630739,"twenty":-6.023868,"median":-4.893709,"eighty":-4.016862,"marketCap":4211899005},{"date":"2022-07-29","current":-4.545648,"twenty":-6.011137,"median":-4.884775,"eighty":-4.071152,"marketCap":4139547366},{"date":"2022-08-05","current":-4.75744,"twenty":-6.005347,"median":-4.875811,"eighty":-4.108138,"marketCap":4321383484},{"date":"2022-08-12","current":-4.546379,"twenty":-5.973618,"median":-4.844773,"eighty":-4.131261,"marketCap":4135295200},{"date":"2022-08-19","current":-4.557903,"twenty":-5.912795,"median":-4.80101,"eighty":-4.147552,"marketCap":4104280486},{"date":"2022-08-26","current":-4.591546,"twenty":-5.872374,"median":-4.771461,"eighty":-4.153531,"marketCap":4259354056},{"date":"2022-09-02","current":-4.315555,"twenty":-5.858025,"median":-4.75744,"eighty":-4.171177,"marketCap":3988956392},{"date":"2022-09-09","current":-4.568033,"twenty":-5.836034,"median":-4.696556,"eighty":-4.18363,"marketCap":4206253628},{"date":"2022-09-16","current":-4.202315,"twenty":-5.809818,"median":-4.674609,"eighty":-4.192101,"marketCap":3833744081},{"date":"2022-09-23","current":-3.75839,"twenty":-5.785681,"median":-4.659628,"eighty":-4.146592,"marketCap":3362933405},{"date":"2022-09-30","current":-3.420047,"twenty":-5.780199,"median":-4.633684,"eighty":-4.030431,"marketCap":3066036399},{"date":"2022-10-07","current":-3.304695,"twenty":-5.772985,"median":-4.598055,"eighty":-3.983075,"marketCap":2962454088},{"date":"2022-10-14","current":-3.818951,"twenty":-5.732612,"median":-4.578178,"eighty":-3.937536,"marketCap":3387141563},{"date":"2022-10-21","current":-4.598919,"twenty":-5.677029,"median":-4.570576,"eighty":-3.937536,"marketCap":4050984835},{"date":"2022-10-28","current":-4.547461,"twenty":-5.667607,"median":-4.568101,"eighty":-3.945126,"marketCap":3998798398},{"date":"2022-11-04","current":-5.32651,"twenty":-5.644885,"median":-4.575615,"eighty":-3.956647,"marketCap":4729430356},{"date":"2022-11-11","current":-5.15869,"twenty":-5.618231,"median":-4.594808,"eighty":-3.972626,"marketCap":4621240773},{"date":"2022-11-18","current":-5.355318,"twenty":-5.589649,"median":-4.604285,"eighty":-3.983075,"marketCap":4780949205},{"date":"2022-11-25","current":-4.874618,"twenty":-5.578642,"median":-4.630739,"eighty":-4.002193,"marketCap":4317279562},{"date":"2022-12-02","current":-6.015095,"twenty":-5.644885,"median":-4.65636,"eighty":-4.011281,"marketCap":5419304646},{"date":"2022-12-09","current":-7.236825,"twenty":-5.772985,"median":-4.660091,"eighty":-4.026437,"marketCap":6580584213},{"date":"2022-12-16","current":-7.267967,"twenty":-5.848443,"median":-4.674609,"eighty":-4.054655,"marketCap":6593487319},{"date":"2022-12-23","current":-7.1093,"twenty":-5.977886,"median":-4.706461,"eighty":-4.105129,"marketCap":6451553150},{"date":"2022-12-30","current":-7.220636,"twenty":-6.007425,"median":-4.725571,"eighty":-4.109643,"marketCap":6632196638},{"date":"2023-01-06","current":-7.694101,"twenty":-6.037992,"median":-4.762252,"eighty":-4.131261,"marketCap":7139680501},{"date":"2023-01-13","current":-8.0685,"twenty":-6.137143,"median":-4.785423,"eighty":-4.147552,"marketCap":7630291458},{"date":"2023-01-20","current":-6.707993,"twenty":-6.236164,"median":-4.821923,"eighty":-4.153531,"marketCap":6289239238},{"date":"2023-01-27","current":-6.871876,"twenty":-6.259556,"median":-4.844773,"eighty":-4.156237,"marketCap":6444210226},{"date":"2023-02-03","current":-9.532458,"twenty":-6.671653,"median":-4.856252,"eighty":-4.169881,"marketCap":8985503328},{"date":"2023-02-10","current":-8.391323,"twenty":-6.81059,"median":-4.875215,"eighty":-4.181137,"marketCap":7862315412},{"date":"2023-02-17","current":-7.820965,"twenty":-6.871876,"median":-4.882615,"eighty":-4.185292,"marketCap":7258601907},{"date":"2023-02-24","current":-7.42769,"twenty":-7.1093,"median":-4.885868,"eighty":-4.202315,"marketCap":6809326740},{"date":"2023-03-03","current":-7.988771,"twenty":-7.236825,"median":-4.905803,"eighty":-4.244322,"marketCap":7370920698},{"date":"2023-03-10","current":-6.714477,"twenty":-7.150334,"median":-6.975085,"eighty":-6.81872,"marketCap":6149453840},{"date":"2023-03-17","current":-7.029708,"twenty":-13.169241,"median":-6.203213,"eighty":-4.468986,"marketCap":6500450063},{"date":"2023-03-24","current":-6.865025,"twenty":-13.12443,"median":-6.214512,"eighty":-4.471141,"marketCap":6977804928},{"date":"2023-03-31","current":-6.221904,"twenty":-13.040957,"median":-6.221904,"eighty":-4.48105,"marketCap":6275812480},{"date":"2023-04-06","current":-6.518412,"twenty":-12.971694,"median":-6.22549,"eighty":-4.487435,"marketCap":6570649308},{"date":"2023-04-14","current":-7.2358,"twenty":-12.857356,"median":-6.248416,"eighty":-4.488207,"marketCap":7300986654},{"date":"2023-04-21","current":-6.571259,"twenty":-12.623507,"median":-6.259556,"eighty":-4.495947,"marketCap":6627049424},{"date":"2023-04-28","current":-6.424183,"twenty":-12.586329,"median":-6.302365,"eighty":-4.497582,"marketCap":6430484399},{"date":"2023-05-05","current":-6.161601,"twenty":-12.577189,"median":-6.259685,"eighty":-4.499348,"marketCap":6177757938},{"date":"2023-05-12","current":-5.915737,"twenty":-12.552065,"median":-6.250035,"eighty":-4.504844,"marketCap":5890406037},{"date":"2023-05-19","current":-5.548301,"twenty":-12.470798,"median":-6.226231,"eighty":-4.506603,"marketCap":5446859875},{"date":"2023-05-25","current":-5.808178,"twenty":-12.397891,"median":-6.221872,"eighty":-4.509525,"marketCap":5678520927},{"date":"2023-06-02","current":-6.117886,"twenty":-12.326841,"median":-6.210924,"eighty":-4.512316,"marketCap":5961034406},{"date":"2023-06-09","current":-5.970883,"twenty":-12.277549,"median":-6.202755,"eighty":-4.514789,"marketCap":5809406293},{"date":"2023-06-16","current":-6.481337,"twenty":-12.243849,"median":-6.202297,"eighty":-4.516428,"marketCap":6275854974},{"date":"2023-06-23","current":-5.477704,"twenty":-12.175688,"median":-6.202297,"eighty":-4.519005,"marketCap":5275110532},{"date":"2023-06-30","current":-6.250514,"twenty":-12.088451,"median":-6.179971,"eighty":-4.52547,"marketCap":5964889187},{"date":"2023-07-07","current":-6.707949,"twenty":-12.024727,"median":-6.203213,"eighty":-4.531593,"marketCap":6388933442},{"date":"2023-07-14","current":-6.547449,"twenty":-11.918622,"median":-6.21284,"eighty":-4.538228,"marketCap":6323573156},{"date":"2023-07-21","current":-6.636884,"twenty":-11.879422,"median":-6.221841,"eighty":-4.544768,"marketCap":6380159941},{"date":"2023-07-28","current":-6.923899,"twenty":-11.836651,"median":-6.226231,"eighty":-4.545333,"marketCap":6648947167},{"date":"2023-08-04","current":-6.626098,"twenty":-11.788831,"median":-6.250035,"eighty":-4.54594,"marketCap":6373549728},{"date":"2023-08-11","current":-8.226201,"twenty":-11.745952,"median":-6.255212,"eighty":-4.546812,"marketCap":7867988828},{"date":"2023-08-18","current":-7.296654,"twenty":-11.706105,"median":-6.276354,"eighty":-4.551638,"marketCap":6928952187},{"date":"2023-08-25","current":-7.299339,"twenty":-11.655901,"median":-6.352148,"eighty":-4.559049,"marketCap":6900496531},{"date":"2023-09-01","current":-7.23946,"twenty":-11.621877,"median":-6.359882,"eighty":-4.563254,"marketCap":6872305463},{"date":"2023-09-08","current":-6.840355,"twenty":-11.548924,"median":-6.378594,"eighty":-4.567204,"marketCap":6416997440},{"date":"2023-09-15","current":-6.667323,"twenty":-11.500106,"median":-6.416146,"eighty":-4.567733,"marketCap":6303170435},{"date":"2023-09-22","current":-6.560554,"twenty":-11.457771,"median":-6.420165,"eighty":-4.56806,"marketCap":6175115053},{"date":"2023-09-29","current":-6.307872,"twenty":-11.409274,"median":-6.424183,"eighty":-4.570081,"marketCap":5947461042},{"date":"2023-10-06","current":-6.144917,"twenty":-11.367811,"median":-6.401243,"eighty":-4.57318,"marketCap":5791042519},{"date":"2023-10-13","current":-6.789178,"twenty":-11.31322,"median":-6.419502,"eighty":-4.574588,"marketCap":6388643959},{"date":"2023-10-20","current":-6.572494,"twenty":-11.288844,"median":-6.438084,"eighty":-4.579422,"marketCap":6175214873},{"date":"2023-10-27","current":-7.181335,"twenty":-11.254098,"median":-6.452236,"eighty":-4.584398,"marketCap":6744359101},{"date":"2023-11-03","current":-7.874935,"twenty":-11.109944,"median":-6.481204,"eighty":-4.591381,"marketCap":7415390968},{"date":"2023-11-10","current":-7.800989,"twenty":-11.095483,"median":-6.500289,"eighty":-4.591546,"marketCap":7344225987},{"date":"2023-11-17","current":-7.87417,"twenty":-11.061008,"median":-6.519265,"eighty":-4.593656,"marketCap":7479980948},{"date":"2023-11-24","current":-7.275359,"twenty":-11.052445,"median":-6.542267,"eighty":-4.594808,"marketCap":6968043089},{"date":"2023-12-01","current":-7.455114,"twenty":-11.010318,"median":-6.5498,"eighty":-4.598919,"marketCap":7169812549},{"date":"2023-12-08","current":-7.11407,"twenty":-10.9802,"median":-6.560554,"eighty":-4.601303,"marketCap":6814167085},{"date":"2023-12-15","current":-7.811558,"twenty":-10.962963,"median":-6.570665,"eighty":-4.606616,"marketCap":7525458012},{"date":"2023-12-22","current":-7.506472,"twenty":-10.926183,"median":-6.573376,"eighty":-4.607268,"marketCap":7226715823},{"date":"2023-12-29","current":-8.02519,"twenty":-10.864263,"median":-6.590434,"eighty":-4.608718,"marketCap":7767296928},{"date":"2024-01-05","current":-7.834828,"twenty":-10.755235,"median":-6.596434,"eighty":-4.612026,"marketCap":7529571834},{"date":"2024-01-12","current":-7.963884,"twenty":-10.650365,"median":-6.602943,"eighty":-4.621618,"marketCap":7657674190},{"date":"2024-01-19","current":-6.818635,"twenty":-10.636772,"median":-6.611977,"eighty":-4.633095,"marketCap":6547453769},{"date":"2024-01-26","current":-7.172658,"twenty":-10.609875,"median":-6.626098,"eighty":-4.643472,"marketCap":6860592862},{"date":"2024-02-02","current":-6.390216,"twenty":-10.587967,"median":-6.636109,"eighty":-4.655835,"marketCap":6104399794},{"date":"2024-02-09","current":-6.492303,"twenty":-10.552583,"median":-6.636884,"eighty":-4.659242,"marketCap":6232464125},{"date":"2024-02-16","current":-7.365245,"twenty":-10.502176,"median":-6.645968,"eighty":-4.659628,"marketCap":7071996964},{"date":"2024-02-23","current":-7.597951,"twenty":-10.288303,"median":-6.663683,"eighty":-4.660091,"marketCap":7256978776},{"date":"2024-03-01","current":-7.533661,"twenty":-10.251604,"median":-6.670184,"eighty":-4.667351,"marketCap":7200061295},{"date":"2024-03-08","current":-7.113615,"twenty":-10.223332,"median":-6.681591,"eighty":-4.668256,"marketCap":6801638931},{"date":"2024-03-15","current":-7.179498,"twenty":-10.188711,"median":-6.689188,"eighty":-4.670881,"marketCap":6858556412},{"date":"2024-03-22","current":-6.455537,"twenty":-10.176596,"median":-6.68526,"eighty":-4.671858,"marketCap":6161317274},{"date":"2024-03-28","current":-5.042316,"twenty":-10.147982,"median":-6.681591,"eighty":-4.677042,"marketCap":5054272277},{"date":"2024-04-05","current":-4.68767,"twenty":-10.138205,"median":-6.674129,"eighty":-4.679785,"marketCap":4695692149},{"date":"2024-04-12","current":-5.059812,"twenty":-10.106625,"median":-6.667323,"eighty":-4.683834,"marketCap":5071347521},{"date":"2024-04-19","current":-4.461667,"twenty":-10.058796,"median":-6.65453,"eighty":-4.683834,"marketCap":4468022227},{"date":"2024-04-26","current":-5.01348,"twenty":-10.047939,"median":-6.636884,"eighty":-4.687059,"marketCap":5014430040},{"date":"2024-05-03","current":-5.239037,"twenty":-10.032312,"median":-6.626098,"eighty":-4.68821,"marketCap":5236408215},{"date":"2024-05-10","current":-5.709524,"twenty":-9.975616,"median":-6.611977,"eighty":-4.690926,"marketCap":5720206800},{"date":"2024-05-17","current":-5.846166,"twenty":-9.967326,"median":-6.605183,"eighty":-4.693145,"marketCap":5848507456},{"date":"2024-05-24","current":-5.19518,"twenty":-9.936769,"median":-6.601468,"eighty":-4.699429,"marketCap":5185392012},{"date":"2024-05-31","current":-5.070263,"twenty":-9.85731,"median":-6.592585,"eighty":-4.706461,"marketCap":5065860473},{"date":"2024-06-07","current":-5.932158,"twenty":-9.850109,"median":-6.573376,"eighty":-4.709348,"marketCap":5919657182},{"date":"2024-06-14","current":-6.580183,"twenty":-9.810769,"median":-6.572935,"eighty":-4.710708,"marketCap":6560299615},{"date":"2024-06-21","current":-7.096802,"twenty":-9.781373,"median":-6.588766,"eighty":-4.714838,"marketCap":7060545888},{"date":"2024-06-28","current":-7.939528,"twenty":-9.773791,"median":-6.596434,"eighty":-4.717661,"marketCap":7895689621},{"date":"2024-07-05","current":-8.423012,"twenty":-9.7694,"median":-6.602017,"eighty":-4.719383,"marketCap":8374684490},{"date":"2024-07-12","current":-8.627929,"twenty":-9.766246,"median":-6.607424,"eighty":-4.726438,"marketCap":8591026994},{"date":"2024-07-19","current":-8.782943,"twenty":-9.762604,"median":-6.620471,"eighty":-4.734193,"marketCap":8745541868},{"date":"2024-07-26","current":-8.348471,"twenty":-9.74856,"median":-6.635334,"eighty":-4.734343,"marketCap":8343803196},{"date":"2024-08-02","current":-8.492561,"twenty":-9.712321,"median":-6.645968,"eighty":-4.735775,"marketCap":8482866582},{"date":"2024-08-09","current":-8.789769,"twenty":-9.686952,"median":-6.663683,"eighty":-4.739953,"marketCap":8838250792},{"date":"2024-08-16","current":-8.789494,"twenty":-9.67409,"median":-6.670184,"eighty":-4.743547,"marketCap":8841408776},{"date":"2024-08-23","current":-22.565375,"twenty":-9.67409,"median":-6.681591,"eighty":-4.747946,"marketCap":8872322792},{"date":"2024-08-30","current":-25.890373,"twenty":-9.762604,"median":-6.689188,"eighty":-4.755386,"marketCap":10247996536},{"date":"2024-09-06","current":-25.565659,"twenty":-9.78243,"median":-6.698449,"eighty":-4.759089,"marketCap":10124340469},{"date":"2024-09-13","current":-26.180633,"twenty":-9.955103,"median":-6.707971,"eighty":-4.763763,"marketCap":10340738586},{"date":"2024-09-20","current":-30.186941,"twenty":-10.048596,"median":-6.717242,"eighty":-4.768074,"marketCap":11994638479},{"date":"2024-09-27","current":-31.100467,"twenty":-10.169443,"median":-6.722397,"eighty":-4.772655,"marketCap":12431943746},{"date":"2024-10-04","current":-32.833844,"twenty":-10.251604,"median":-6.72658,"eighty":-4.774812,"marketCap":13065218410},{"date":"2024-10-10","current":-32.96952,"twenty":-10.58678,"median":-6.72951,"eighty":-4.775649,"marketCap":13034258177},{"date":"2024-10-18","current":-37.550812,"twenty":-10.687487,"median":-6.742281,"eighty":-4.777084,"marketCap":14768031236},{"date":"2024-10-25","current":-36.996518,"twenty":-10.969858,"median":-6.757513,"eighty":-4.779758,"marketCap":14549115445},{"date":"2024-11-01","current":-34.766687,"twenty":-10.969858,"median":-6.757513,"eighty":-4.779758,"marketCap":13681436568},{"date":"2024-11-08","current":-34.885561,"twenty":-10.969858,"median":-6.757513,"eighty":-4.779758,"marketCap":13665942303},{"date":"2024-11-15","current":-33.979692,"twenty":-10.969858,"median":-6.757513,"eighty":-4.779758,"marketCap":13170125802},{"date":"2024-11-22","current":-32.715953,"twenty":-10.969858,"median":-6.757513,"eighty":-4.779758,"marketCap":12674309301},{"date":"2024-11-29","current":-34.538895,"twenty":-10.969858,"median":-6.757513,"eighty":-4.779758,"marketCap":13371551255},{"date":"2024-12-06","current":-32.734971,"twenty":-10.969858,"median":-6.757513,"eighty":-4.779758,"marketCap":12643320770},{"date":"2024-12-13","current":-31.082818,"twenty":-10.969858,"median":-6.757513,"eighty":-4.779758,"marketCap":11994263871},{"date":"2024-12-20","current":-34.686724,"twenty":-10.969858,"median":-6.757513,"eighty":-4.779758,"marketCap":13311463392},{"date":"2024-12-27","current":-36.006829,"twenty":-10.969858,"median":-6.757513,"eighty":-4.779758,"marketCap":13807350270},{"date":"2025-01-03","current":-35.325656,"twenty":-10.969858,"median":-6.757513,"eighty":-4.779758,"marketCap":13559406831},{"date":"2025-01-10","current":-32.177431,"twenty":-10.969858,"median":-6.757513,"eighty":-4.779758,"marketCap":12304193170},{"date":"2025-01-17","current":-32.070499,"twenty":-10.969858,"median":-6.757513,"eighty":-4.779758,"marketCap":12273200240},{"date":"2025-01-24","current":-29.617306,"twenty":-10.969858,"median":-6.757513,"eighty":-4.779758,"marketCap":11405398203},{"date":"2025-01-28","current":-29.766501,"twenty":-10.986224,"median":-6.766077,"eighty":-4.780547,"marketCap":11517583264},{"date":"2025-02-07","current":-32.664532,"twenty":-10.948251,"median":-6.74895,"eighty":-4.778969,"marketCap":12573240010},{"date":"2025-02-14","current":-31.242386,"twenty":-10.948251,"median":-6.74895,"eighty":-4.778969,"marketCap":11997107719},{"date":"2025-02-21","current":-36.382297,"twenty":-10.948251,"median":-6.74895,"eighty":-4.778969,"marketCap":14047460874},{"date":"2025-02-28","current":-33.43308,"twenty":-10.948251,"median":-6.74895,"eighty":-4.778969,"marketCap":12866204246},{"date":"2025-03-07","current":-34.452224,"twenty":-10.905543,"median":-6.746166,"eighty":-4.77818,"marketCap":13311638747},{"date":"2025-03-14","current":-33.065652,"twenty":-10.905543,"median":-6.746166,"eighty":-4.77818,"marketCap":12780543765},{"date":"2025-03-21","current":-32.72391,"twenty":-10.905543,"median":-6.746166,"eighty":-4.77818,"marketCap":12643486995},{"date":"2025-03-28","current":-33.955809,"twenty":-10.905543,"median":-6.746166,"eighty":-4.77818,"marketCap":14733602732},{"date":"2025-04-03","current":-35.838555,"twenty":-11.04402,"median":-6.79287,"eighty":-4.792288,"marketCap":15555943349},{"date":"2025-04-11","current":-29.511221,"twenty":-11.288844,"median":-6.811165,"eighty":-4.814633,"marketCap":12694883284},{"date":"2025-04-17","current":-29.551715,"twenty":-11.457771,"median":-6.818635,"eighty":-4.83159,"marketCap":12729147476}],"updateTime":1745121232016}}}