港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

鼎豐集團汽車

0.037

+0.000

成交量：- -

成交額：- -

市值：3,475.87萬

市盈率：-0.01

高：0.037

開：0.037

低：0.037

收：0.037

資料載入中...

總覽公司新聞公告

鼎豐集團汽車盤中異動早盤快速下跌7.69%報0.060港元

鼎豐集團汽車盤中異動股價大跌7.69%

鼎豐集團汽車盤中異動股價大跌5.97%

鼎豐集團汽車（06878.HK）2月11日收盤上漲1.54%，成交2.75萬港元

鼎豐集團汽車盤中異動大幅下挫5.80%報0.065港元

鼎豐集團汽車1月21日收盤下跌4.35%，成交6.98萬港元

鼎豐集團汽車盤中異動早盤股價大漲8.70%

鼎豐集團汽車(06878)股價上升5.797%，現價港幣$0.073

阿斯达克财经

鼎豐集團汽車(06878.HK)遭天津濱海農商銀提訴索賠773萬人民幣

阿斯达克财经

鼎豐集團汽車(06878)收到天津濱海農村商業銀行對公司及其附屬公司提起的訴訟

鼎豐集團汽車盤中異動下午盤快速下挫5.80%

鼎豐集團汽車(06878)股價下跌5.797%，現價港幣$0.065

阿斯达克财经

鼎豐集團汽車1月7日收盤下跌2.94%，成交5.14萬港元

鼎豐集團汽車1月6日收盤上漲4.62%，成交8.77萬港元

鼎豐集團汽車盤中異動股價大漲6.15%

鼎豐集團汽車盤中異動早盤急速下跌5.63%

鼎豐集團汽車盤中異動早盤急速跳水7.04%報0.066港元

鼎豐集團汽車(06878)：潘薈邐已獲委任為執行董事

鼎豐集團汽車（06878.HK）12月31日收盤上漲1.43%，成交3.23萬港元

鼎豐集團汽車盤中異動早盤股價大跌7.14%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/06878/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06878","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06878\",,,,,undefined,":{"symbol":"06878","market":"HK","secType":"STK","nameCN":"鼎豐集團汽車","latestPrice":0.037,"timestamp":1745889614322,"preClose":0.037,"halted":3,"volume":0,"delay":0,"floatShares":939423988,"shares":939423988,"eps":-3.285991027412034,"marketStatus":"停牌","change":0,"latestTime":"04-29 09:20:14","open":0.037,"high":0.037,"low":0.037,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-2.980710793622221,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745976600000},"marketStatusCode":5,"adr":0,"listingDate":1386518400000,"exchange":"SEHK","adjPreClose":0.037,"dividendRate":0.125541,"openAndCloseTimeList":[[1745890200000,1745899200000],[1745902800000,1745913600000]],"volumeRatio":0,"referTempSymbol":"02923","lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06878\",,,,,undefined,":{"symbol":"06878","floatShares":939423988,"roa":"2.70%","roe":"-193.24%","lyrEps":-3.285991,"shares":939423988,"dividePrice":0.004353,"high":0.037,"amplitude":0,"preClose":0.037,"low":0.037,"week52Low":0.035,"pbRate":"0.53","psRate":"0.02","week52High":0.178,"institutionHeld":0,"latestPrice":0.037,"eps":-3.285991027412034,"divideRate":0.125541,"volume":0,"delay":0,"ttmEps":-2.980710793622221,"open":0.037,"prevYearClose":0.071,"prevWeekClose":0.037,"prevMonthClose":0.037,"prevQuarterClose":0.037,"fiveDayClose":0.037,"twentyDayClose":0.047,"sixtyDayClose":0.069},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06878\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514367651","title":"鼎豐集團汽車盤中異動 早盤快速下跌7.69%報0.060港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514367651","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514367651?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 10:52","pubTimestamp":1740711151,"startTime":"0","endTime":"0","summary":"2025年02月28日早盘10时52分，鼎丰集团汽车股票出现波动，股价大幅跳水7.69%。截至发稿，该股报0.060港元/股，成交量13.06万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出7800港元。鼎丰集团汽车股票所在的地产发展商行业中，整体跌幅为0.90%。其相关个股中，诺科达科技、绿景中国地产、禹洲集团涨幅较大，振幅较大的相关个股有绿景中国地产、诺科达科技、碧桂园，振幅分别为30.77%、20.42%、18.28%。汽车电商部门主要从事经营线上汽车电商平台。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502281052319633556b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502281052319633556b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06878","BK1585","BK1188"],"gpt_icon":0},{"id":"2514814409","title":"鼎豐集團汽車盤中異動 股價大跌7.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514814409","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514814409?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 10:26","pubTimestamp":1740623161,"startTime":"0","endTime":"0","summary":"2025年02月27日早盘10时26分，鼎丰集团汽车股票出现异动，股价急速下挫7.69%。截至发稿，该股报0.060港元/股，成交量29万股，换手率0.03%，振幅7.69%。鼎丰集团汽车股票所在的地产发展商行业中，整体涨幅为0.12%。其相关个股中，中国上城、三巽集团、世茂集团涨幅较大，振幅较大的相关个股有国际商业结算、景瑞控股、四海国际，振幅分别为19.23%、14.29%、11.02%。鼎丰集团汽车公司简介：鼎丰集团汽车有限公司是一家中国投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227102601a2559d91&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227102601a2559d91&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06878","BK1585","BK1188"],"gpt_icon":0},{"id":"2514203079","title":"鼎豐集團汽車盤中異動 股價大跌5.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514203079","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514203079?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 14:11","pubTimestamp":1740463914,"startTime":"0","endTime":"0","summary":"2025年02月25日下午盘14时11分，鼎丰集团汽车股票出现波动，股价快速跳水5.97%。截至发稿，该股报0.063港元/股，成交量110万股，换手率0.12%，振幅5.97%。鼎丰集团汽车股票所在的地产发展商行业中，整体跌幅为0.15%。其相关个股中，三巽集团、中国上城、冠中地产涨幅较大，振幅较大的相关个股有三巽集团、汇景控股、筑友智造科技，振幅分别为60.38%、50.00%、17.50%。鼎丰集团汽车公司简介：鼎丰集团汽车有限公司是一家中国投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225141154abdbe75b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225141154abdbe75b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06878","BK1188","BK1585"],"gpt_icon":0},{"id":"2510887400","title":"鼎豐集團汽車（06878.HK）2月11日收盤上漲1.54%，成交2.75萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510887400","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510887400?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 16:26","pubTimestamp":1739262411,"startTime":"0","endTime":"0","summary":"2月11日，截至港股收盘，恒生指数下跌1.06%，报21294.86点。鼎丰集团汽车收报0.066港元/股，上涨1.54%，成交量42.24万股，成交额2.75万港元，振幅4.62%。最近一个月来，鼎丰集团汽车累计跌幅5.8%，今年来累计跌幅8.45%，跑输恒生指数7.29%的涨幅。财务数据显示，截至2024年6月30日，鼎丰集团汽车实现营业总收入1.91亿元，同比减少82.37%；归母净利润-1.32亿元，同比增长3.93%；资产负债率99.01%。资料显示，鼎丰集团汽车有限公司成立于2008年,2013年在香港联交所挂牌上市。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/11162648078105.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1188","BK1585","06878"],"gpt_icon":0},{"id":"2509487332","title":"鼎豐集團汽車盤中異動 大幅下挫5.80%報0.065港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509487332","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509487332?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 15:41","pubTimestamp":1738827669,"startTime":"0","endTime":"0","summary":"2025年02月06日临近收盘15时41分，鼎丰集团汽车股票出现波动，股价急速下跌5.80%。截至发稿，该股报0.065港元/股，成交量123.9万股，换手率0.13%，振幅5.80%。资金方面，该股资金流入6.296万港元，流出1.856万港元。鼎丰集团汽车股票所在的地产发展商行业中，整体涨幅为0.32%。其相关个股中，中国三迪、新明中国、弘阳地产涨幅较大，振幅较大的相关个股有新明中国、中国三迪、弘阳地产，振幅分别为33.33%、19.23%、14.52%。汽车电商部门主要从事经营线上汽车电商平台。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206154109abc45f4b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206154109abc45f4b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","BK1188","06878"],"gpt_icon":0},{"id":"2505819246","title":"鼎豐集團汽車1月21日收盤下跌4.35%，成交6.98萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505819246","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505819246?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 17:16","pubTimestamp":1737450993,"startTime":"0","endTime":"0","summary":"1月21日，截至港股收盘，恒生指数上涨0.91%，报20106.55点。鼎丰集团汽车收报0.066港元/股，下跌4.35%，成交量102.26万股，成交额6.98万港元，振幅5.8%。最近一个月来，鼎丰集团汽车累计涨幅0%，今年来累计跌幅7.04%，跑输恒生指数0.23%的涨幅。财务数据显示，截至2024年6月30日，鼎丰集团汽车实现营业总收入1.91亿元，同比减少82.37%；归母净利润-1.32亿元，同比增长3.93%；资产负债率99.01%。资料显示，鼎丰集团汽车有限公司成立于2008年,2013年在香港联交所挂牌上市。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121172329986de32f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121172329986de32f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06878","BK1188","BK1585"],"gpt_icon":0},{"id":"2503902446","title":"鼎豐集團汽車盤中異動 早盤股價大漲8.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503902446","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503902446?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 09:30","pubTimestamp":1736904629,"startTime":"0","endTime":"0","summary":"2025年01月15日早盘09时30分，鼎丰集团汽车股票出现波动，股价大幅上涨8.70%。截至发稿，该股报0.075港元/股，成交量40万股，换手率0.04%，振幅8.70%。鼎丰集团汽车股票所在的地产发展商行业中，整体涨幅为0.01%。其相关个股中，恒盛地产、鼎丰集团汽车、嘉创地产涨幅较大，振幅较大的相关个股有鼎丰集团汽车、富力地产、融创中国，振幅分别为8.70%、1.57%、1.30%。鼎丰集团汽车公司简介：鼎丰集团汽车有限公司是一家中国投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115093029abab42ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115093029abab42ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06878","BK1585","BK1188"],"gpt_icon":0},{"id":"2503465880","title":"鼎豐集團汽車(06878)股價上升5.797%，現價港幣$0.073","url":"https://stock-news.laohu8.com/highlight/detail?id=2503465880","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503465880?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 09:30","pubTimestamp":1736904600,"startTime":"0","endTime":"0","summary":"[上升股]鼎丰集团汽车(06878) 股价在上午09:32比前收市价上升5.797%，现股价为港币$0.073。至目前为止，今日最高价为$0.073，而最低价为$0.069。总成交量为7万股，总成交金额为港币$5110。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR25011533/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06878","BK1585","BK1188"],"gpt_icon":0},{"id":"2503586663","title":"鼎豐集團汽車(06878.HK)遭天津濱海農商銀提訴  索賠773萬人民幣","url":"https://stock-news.laohu8.com/highlight/detail?id=2503586663","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503586663?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 22:55","pubTimestamp":1736780100,"startTime":"0","endTime":"0","summary":"鼎丰集团汽车(06878.HK) 公布，收到天津自由贸易法院传票及出庭通知，内容为天津滨海农村商业银行(原告)对公司及其附属提起的诉讼已获受理。原告向公司索赔的金额约773万人民币。该案定于2月25日开庭审理。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20210713153753104_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20210713153753104_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1409996/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06878","BK1585","BK1188"],"gpt_icon":0},{"id":"2503717833","title":"鼎豐集團汽車(06878)收到天津濱海農村商業銀行對公司及其附屬公司提起的訴訟","url":"https://stock-news.laohu8.com/highlight/detail?id=2503717833","media":"智通财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503717833?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 18:46","pubTimestamp":1736765205,"startTime":"0","endTime":"0","summary":"智通财经APP讯，鼎丰集团汽车(06878)发布公告，本公司已收到天津自由贸易试验区人民法院(天津自由贸易法院)的传票及出庭通知，内容为天津自由贸易法院已受理天津滨海农村商业银行股份有限公司(原告)对本公司及其附属公司提起的诉讼。主体事项涉及原告与本公司间接全资附属公司天津自贸干程泰锋科技有限公司及本公司(即银行贷款协议的担保人)以及为银行贷款协议提供担保的本公司间接全资附属公司龙泉鼎丰酒店有限公司之间的一项银行贷款协议纠纷。原告向本公司及其附属公司索赔的金额约人民币773万元。该案定于2025年2月25日开庭审理。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1236901.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09668","BK1560","06878","BK1585","BK1231","BK1188"],"gpt_icon":0},{"id":"2503477603","title":"鼎豐集團汽車盤中異動 下午盤快速下挫5.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503477603","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503477603?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 13:09","pubTimestamp":1736744992,"startTime":"0","endTime":"0","summary":"2025年01月13日下午盘13时09分，鼎丰集团汽车股票出现异动，股价快速跳水5.80%。截至发稿，该股报0.065港元/股，成交量50万股，换手率0.05%，振幅4.35%。鼎丰集团汽车股票所在的地产发展商行业中，整体跌幅为0.41%。鼎丰集团汽车公司简介：鼎丰集团汽车有限公司是一家中国投资控股公司。汽车电商部门主要从事经营线上汽车电商平台。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501131309529601c291&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501131309529601c291&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06878","BK1585","BK1188"],"gpt_icon":0},{"id":"2503034219","title":"鼎豐集團汽車(06878)股價下跌5.797%，現價港幣$0.065","url":"https://stock-news.laohu8.com/highlight/detail?id=2503034219","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503034219?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 13:09","pubTimestamp":1736744940,"startTime":"0","endTime":"0","summary":"[下跌股]鼎丰集团汽车(06878) 股价在下午01:09比前收市价下跌5.797%，现股价为港币$0.065。至目前为止，今日最高价为$0.068，而最低价为$0.065。总成交量为50万股，总成交金额为港币$3.304万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2501132556/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1188","06878","BK1585"],"gpt_icon":0},{"id":"2501027816","title":"鼎豐集團汽車1月7日收盤下跌2.94%，成交5.14萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501027816","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501027816?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 17:12","pubTimestamp":1736241153,"startTime":"0","endTime":"0","summary":"1月7日，截至港股收盘，恒生指数下跌1.22%，报19447.58点。鼎丰集团汽车收报0.066港元/股，下跌2.94%，成交量77万股，成交额5.14万港元，振幅2.94%。最近一个月来，鼎丰集团汽车累计涨幅0%，今年来累计跌幅7.04%，跑输恒生指数-3.05%的跌幅。财务数据显示，截至2024年6月30日，鼎丰集团汽车实现营业总收入1.91亿元，同比减少82.37%；归母净利润-1.32亿元，同比增长3.93%；资产负债率99.01%。资料显示，鼎丰集团汽车有限公司成立于2008年,2013年在香港联交所挂牌上市。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107171811985dcb31&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107171811985dcb31&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06878","BK1585","BK1188"],"gpt_icon":0},{"id":"2501400218","title":"鼎豐集團汽車1月6日收盤上漲4.62%，成交8.77萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501400218","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501400218?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 16:19","pubTimestamp":1736151594,"startTime":"0","endTime":"0","summary":"1月6日，截至港股收盘，恒生指数下跌0.36%，报19688.29点。鼎丰集团汽车收报0.068港元/股，上涨4.62%，成交量129万股，成交额8.77万港元，振幅7.69%。最近一个月来，鼎丰集团汽车累计跌幅2.99%，今年来累计跌幅8.45%，跑输恒生指数-1.49%的跌幅。财务数据显示，截至2024年6月30日，鼎丰集团汽车实现营业总收入1.91亿元，同比减少82.37%；归母净利润-1.32亿元，同比增长3.93%；资产负债率99.01%。资料显示，鼎丰集团汽车有限公司成立于2008年,2013年在香港联交所挂牌上市。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010616241395fa182d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010616241395fa182d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06878","BK1188","BK1585"],"gpt_icon":0},{"id":"2501478237","title":"鼎豐集團汽車盤中異動 股價大漲6.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501478237","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501478237?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 10:47","pubTimestamp":1736131622,"startTime":"0","endTime":"0","summary":"2025年01月06日早盘10时47分，鼎丰集团汽车股票出现异动，股价大幅拉升6.15%。截至发稿，该股报0.069港元/股，成交量30万股，换手率0.03%，振幅3.08%。鼎丰集团汽车股票所在的地产发展商行业中，整体涨幅为0.06%。其相关个股中，中加国信、新明中国、花样年控股涨幅较大，振幅较大的相关个股有中加国信、天誉置业、融创中国，振幅分别为29.07%、15.38%、12.56%。鼎丰集团汽车公司简介：鼎丰集团汽车有限公司是一家中国投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010610470295f9ceb6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010610470295f9ceb6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1188","BK1585","06878"],"gpt_icon":0},{"id":"2500413676","title":"鼎豐集團汽車盤中異動 早盤急速下跌5.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500413676","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500413676?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 10:04","pubTimestamp":1735869875,"startTime":"0","endTime":"0","summary":"2025年01月03日早盘10时04分，鼎丰集团汽车股票出现异动，股价快速下挫5.63%。截至发稿，该股报0.067港元/股，成交量17万股，换手率0.02%，振幅8.45%。鼎丰集团汽车股票所在的地产发展商行业中，整体涨幅为0.30%。其相关个股中，中国唐商、新明中国、珠光控股涨幅较大，振幅较大的相关个股有天誉置业、众安集团、实力建业，振幅分别为16.67%、11.01%、9.57%。鼎丰集团汽车公司简介：鼎丰集团汽车有限公司是一家中国投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103100435a2139864&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103100435a2139864&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1188","06878","BK1585"],"gpt_icon":0},{"id":"2500966432","title":"鼎豐集團汽車盤中異動 早盤急速跳水7.04%報0.066港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500966432","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500966432?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 09:39","pubTimestamp":1735781982,"startTime":"0","endTime":"0","summary":"2025年01月02日早盘09时39分，鼎丰集团汽车股票出现异动，股价大幅跳水7.04%。截至发稿，该股报0.066港元/股，成交量30万股，换手率0.03%，振幅5.63%。资金方面，该股资金流入0港元，流出2.04万港元。鼎丰集团汽车股票所在的地产发展商行业中，整体跌幅为0.05%。其相关个股中，弘阳地产、GBA集团、中国农产品交易涨幅较大，振幅较大的相关个股有阳光100中国、恒盛地产、天誉置业，振幅分别为16.67%、9.09%、8.33%。汽车电商部门主要从事经营线上汽车电商平台。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102093942985835b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102093942985835b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1188","06878","BK1585"],"gpt_icon":0},{"id":"2495662233","title":"鼎豐集團汽車(06878)：潘薈邐已獲委任為執行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2495662233","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495662233?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 18:13","pubTimestamp":1735640020,"startTime":"0","endTime":"0","summary":"自2025年1月1日起，潘荟逦已获委任为执行董事;及薪酬委员会及提名委员会的成员。自2025年1月1日起，冯晓刚将不再担任上市规则第3.05条项下授权代表，而潘荟逦将获委任为上市规则第3.05条项下授权代表。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1231780.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06878","BK1585","BK1188"],"gpt_icon":0},{"id":"2495680663","title":"鼎豐集團汽車（06878.HK）12月31日收盤上漲1.43%，成交3.23萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495680663","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495680663?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 16:32","pubTimestamp":1735633977,"startTime":"0","endTime":"0","summary":"12月31日，截至港股收盘，恒生指数上涨0.09%，报20059.95点。鼎丰集团汽车收报0.071港元/股，上涨1.43%，成交量48万股，成交额3.23万港元，振幅8.57%。最近一个月来，鼎丰集团汽车累计涨幅6.06%，今年来累计跌幅50.52%，跑输恒生指数17.56%的涨幅。财务数据显示，截至2024年6月30日，鼎丰集团汽车实现营业总收入1.91亿元，同比减少82.37%；归母净利润-1.32亿元，同比增长3.93%；资产负债率99.01%。资料显示，鼎丰集团汽车有限公司成立于2008年,2013年在香港联交所挂牌上市。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2024/12/31163246985966.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1188","BK1585","06878"],"gpt_icon":0},{"id":"2495684502","title":"鼎豐集團汽車盤中異動 早盤股價大跌7.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495684502","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495684502?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 09:36","pubTimestamp":1735609010,"startTime":"0","endTime":"0","summary":"2024年12月31日早盘09时36分，鼎丰集团汽车股票出现波动，股价快速下挫7.14%。截至发稿，该股报0.065港元/股，成交量5万股，换手率0.01%，振幅0.00%。鼎丰集团汽车股票所在的地产发展商行业中，整体跌幅为0.08%。其相关个股中，朗诗绿色管理、建德国际控股、宏辉集团涨幅较大，振幅较大的相关个股有恒盛地产、朗诗绿色管理、远洋集团，振幅分别为9.09%、9.09%、7.11%。鼎丰集团汽车公司简介：鼎丰集团汽车有限公司是一家中国投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231093650ab98b7c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231093650ab98b7c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1188","06878","BK1585"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":78,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06878\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"06878","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-30","symbol":"06878","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-07-19","symbol":"06878","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1721352600000,"name":null,"time":"盤後","dateTimestamp":1721318400000,"actualEps":null},{"date":"2024-04-30","symbol":"06878","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714440600000,"name":null,"time":"","dateTimestamp":1714406400000,"actualEps":null},{"date":"2024-03-28","symbol":"06878","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06878\",market:\"HK\",,,undefined,":[{"executeDate":"2021-07-09","recordDate":"2021-07-12","paymentDate":"2021-07-28","value":0.005,"currency":"HKD"},{"executeDate":"2022-07-11","recordDate":null,"paymentDate":"2022-07-28","value":0.005,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06878\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06878\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06878","date":"2025-04-28","current":-0.012989,"percent":0.414369,"low":-5.545515,"twenty":-0.248394,"median":8.211531,"eighty":27.345983,"high":62.51436,"avg":12.651752,"sd":14.413493,"marketCap":34758687},"quantilePoints":[{"date":"2020-04-29","current":8.4855,"twenty":7.980415,"median":8.858587,"eighty":9.142336,"marketCap":3118060061},{"date":"2020-05-08","current":7.615713,"twenty":7.977559,"median":8.854464,"eighty":9.135579,"marketCap":2799890667},{"date":"2020-05-15","current":7.906586,"twenty":7.885935,"median":8.82678,"eighty":9.093593,"marketCap":2895341485},{"date":"2020-05-22","current":7.67058,"twenty":7.853258,"median":8.777999,"eighty":9.063593,"marketCap":2799890667},{"date":"2020-05-29","current":7.420846,"twenty":7.789173,"median":8.753121,"eighty":9.054504,"marketCap":2704439849},{"date":"2020-06-05","current":7.627142,"twenty":7.717395,"median":8.673137,"eighty":9.04661,"marketCap":2799890667},{"date":"2020-06-12","current":8.126106,"twenty":7.717395,"median":8.59294,"eighty":9.029554,"marketCap":2982774546},{"date":"2020-06-19","current":8.201444,"twenty":7.735004,"median":8.4855,"eighty":9.012046,"marketCap":3015916485},{"date":"2020-06-26","current":8.569706,"twenty":7.756068,"median":8.415134,"eighty":9.004082,"marketCap":3148484243},{"date":"2020-07-03","current":9.727412,"twenty":7.776663,"median":8.569706,"eighty":9.049171,"marketCap":3579329455},{"date":"2020-07-10","current":11.060806,"twenty":7.781841,"median":8.59294,"eighty":9.139338,"marketCap":4108781091},{"date":"2020-07-17","current":11.624483,"twenty":7.789086,"median":8.673137,"eighty":9.175147,"marketCap":4325032728},{"date":"2020-07-24","current":11.475658,"twenty":7.790257,"median":8.753121,"eighty":9.200283,"marketCap":4252948849},{"date":"2020-07-31","current":12.18216,"twenty":7.794985,"median":8.777999,"eighty":9.297935,"marketCap":4541284364},{"date":"2020-08-07","current":11.782714,"twenty":7.800438,"median":8.82678,"eighty":9.534362,"marketCap":4397116606},{"date":"2020-08-14","current":12.331261,"twenty":7.814421,"median":8.854464,"eighty":9.607564,"marketCap":4613368243},{"date":"2020-08-21","current":13.234594,"twenty":7.831743,"median":8.858587,"eighty":9.943807,"marketCap":4973787637},{"date":"2020-08-28","current":20.304691,"twenty":7.842,"median":8.865257,"eighty":11.256456,"marketCap":4973787637},{"date":"2020-09-04","current":20.236137,"twenty":7.871552,"median":8.884269,"eighty":11.471229,"marketCap":4973787637},{"date":"2020-09-11","current":21.38633,"twenty":7.885236,"median":8.899853,"eighty":11.752381,"marketCap":5262123152},{"date":"2020-09-18","current":21.471137,"twenty":7.88868,"median":8.912011,"eighty":11.805651,"marketCap":5334207031},{"date":"2020-09-25","current":21.058138,"twenty":7.897402,"median":8.960679,"eighty":11.934031,"marketCap":5190039273},{"date":"2020-09-30","current":21.249256,"twenty":7.899008,"median":8.979119,"eighty":12.063118,"marketCap":5262123152},{"date":"2020-10-09","current":20.947662,"twenty":7.903171,"median":8.99998,"eighty":12.205698,"marketCap":5262123152},{"date":"2020-10-16","current":20.66919,"twenty":7.906084,"median":9.03197,"eighty":12.889199,"marketCap":5190039273},{"date":"2020-10-23","current":20.063944,"twenty":7.91302,"median":9.060583,"eighty":14.515451,"marketCap":5045871516},{"date":"2020-10-30","current":20.634014,"twenty":7.984664,"median":9.13182,"eighty":19.992931,"marketCap":5190039273},{"date":"2020-11-06","current":20.112269,"twenty":8.03421,"median":9.145641,"eighty":20.056578,"marketCap":5117955394},{"date":"2020-11-13","current":20.378423,"twenty":8.047868,"median":9.178332,"eighty":20.101833,"marketCap":5190039273},{"date":"2020-11-20","current":20.813962,"twenty":8.058561,"median":9.183114,"eighty":20.139154,"marketCap":5334207031},{"date":"2020-11-27","current":22.272365,"twenty":8.073718,"median":9.219756,"eighty":20.268861,"marketCap":5694626425},{"date":"2020-12-04","current":21.553424,"twenty":8.108685,"median":9.280439,"eighty":20.357893,"marketCap":5550458667},{"date":"2020-12-11","current":21.043948,"twenty":8.127714,"median":9.430165,"eighty":20.429743,"marketCap":5406290910},{"date":"2020-12-18","current":20.729754,"twenty":8.131489,"median":9.543936,"eighty":20.469074,"marketCap":5334207031},{"date":"2020-12-24","current":20.708394,"twenty":8.159042,"median":9.546003,"eighty":20.495168,"marketCap":5334207031},{"date":"2020-12-31","current":20.979641,"twenty":8.198424,"median":9.638749,"eighty":20.546571,"marketCap":5406290910},{"date":"2021-01-08","current":19.406231,"twenty":19.682691,"median":20.121024,"eighty":20.712571,"marketCap":5045871516},{"date":"2021-01-15","current":18.878556,"twenty":19.115015,"median":19.677528,"eighty":20.406702,"marketCap":4901703758},{"date":"2021-01-22","current":18.886504,"twenty":18.883325,"median":19.406231,"eighty":20.155935,"marketCap":4901703758},{"date":"2021-01-29","current":20.384437,"twenty":19.01687,"median":19.437931,"eighty":20.155935,"marketCap":5334207031},{"date":"2021-02-05","current":19.675896,"twenty":19.10597,"median":19.651708,"eighty":20.209448,"marketCap":5117955394},{"date":"2021-02-11","current":20.201185,"twenty":19.113459,"median":19.675896,"eighty":20.205454,"marketCap":5262123152},{"date":"2021-02-19","current":20.745592,"twenty":19.136853,"median":19.716796,"eighty":20.238362,"marketCap":5406290910},{"date":"2021-02-26","current":22.177375,"twenty":19.233243,"median":19.917451,"eighty":20.662144,"marketCap":5766710304},{"date":"2021-03-05","current":31.126355,"twenty":19.392623,"median":20.13249,"eighty":20.745287,"marketCap":8073394425},{"date":"2021-03-12","current":32.851351,"twenty":19.410824,"median":20.199894,"eighty":21.918574,"marketCap":8505897698},{"date":"2021-03-19","current":35.925719,"twenty":19.432689,"median":20.211168,"eighty":30.527876,"marketCap":9298820365},{"date":"2021-03-26","current":28.252614,"twenty":19.481459,"median":20.431849,"eighty":31.10612,"marketCap":7280471758},{"date":"2021-04-01","current":16.06382,"twenty":19.389221,"median":20.228164,"eighty":31.025179,"marketCap":6775884607},{"date":"2021-04-09","current":16.539988,"twenty":19.116474,"median":20.208301,"eighty":30.884609,"marketCap":6992136243},{"date":"2021-04-16","current":14.439134,"twenty":18.878464,"median":20.197677,"eighty":30.732152,"marketCap":6127129698},{"date":"2021-04-23","current":16.605908,"twenty":16.948508,"median":20.121024,"eighty":29.400394,"marketCap":7064220122},{"date":"2021-04-30","current":15.862723,"twenty":16.328016,"median":19.905816,"eighty":28.367034,"marketCap":6775882840},{"date":"2021-05-07","current":14.25161,"twenty":16.033878,"median":19.703347,"eighty":28.08715,"marketCap":6127128100},{"date":"2021-05-14","current":16.274196,"twenty":15.859946,"median":19.663547,"eighty":24.497161,"marketCap":6992134420},{"date":"2021-05-21","current":22.811143,"twenty":15.890558,"median":19.689622,"eighty":22.557636,"marketCap":9803404960},{"date":"2021-05-28","current":35.21159,"twenty":15.955398,"median":19.802933,"eighty":27.98963,"marketCap":15281778320},{"date":"2021-06-04","current":34.21113,"twenty":16.019262,"median":19.917451,"eighty":30.336531,"marketCap":14777191300},{"date":"2021-06-11","current":27.537798,"twenty":16.063395,"median":20.13249,"eighty":30.565105,"marketCap":11893836900},{"date":"2021-06-18","current":28.435983,"twenty":16.067807,"median":20.198604,"eighty":30.25899,"marketCap":12182172340},{"date":"2021-06-25","current":27.443695,"twenty":16.108329,"median":20.209734,"eighty":29.744798,"marketCap":11749669180},{"date":"2021-07-02","current":27.154412,"twenty":16.206625,"median":20.254961,"eighty":29.516616,"marketCap":11605501460},{"date":"2021-07-09","current":27.350476,"twenty":16.274196,"median":20.479261,"eighty":29.48981,"marketCap":11677585320},{"date":"2021-07-16","current":28.195208,"twenty":16.408944,"median":20.714638,"eighty":29.155884,"marketCap":12038004620},{"date":"2021-07-23","current":29.886419,"twenty":16.539988,"median":20.744068,"eighty":29.155884,"marketCap":12758843220},{"date":"2021-07-30","current":41.397965,"twenty":16.605908,"median":20.813572,"eighty":29.860208,"marketCap":17732629560},{"date":"2021-08-06","current":50.438837,"twenty":16.706184,"median":21.474628,"eighty":30.790895,"marketCap":21553074140},{"date":"2021-08-13","current":60.814867,"twenty":17.110058,"median":22.494259,"eighty":31.214005,"marketCap":26022273460},{"date":"2021-08-20","current":54.567939,"twenty":18.841972,"median":26.973381,"eighty":32.340656,"marketCap":23283086780},{"date":"2021-08-27","current":48.697782,"twenty":18.861971,"median":27.099165,"eighty":33.104216,"marketCap":22418080460},{"date":"2021-09-03","current":30.834619,"twenty":18.878325,"median":27.195454,"eighty":33.40392,"marketCap":14200520420},{"date":"2021-09-10","current":32.941191,"twenty":18.878556,"median":27.345026,"eighty":33.144286,"marketCap":15209694460},{"date":"2021-09-17","current":35.074478,"twenty":18.886504,"median":27.364732,"eighty":34.128219,"marketCap":16146784640},{"date":"2021-09-24","current":28.641345,"twenty":19.060326,"median":27.443695,"eighty":34.144801,"marketCap":13191346380},{"date":"2021-09-30","current":28.23384,"twenty":19.10597,"median":27.504234,"eighty":33.853708,"marketCap":13047178660},{"date":"2021-10-08","current":27.767142,"twenty":19.116474,"median":27.521016,"eighty":33.642958,"marketCap":12830927080},{"date":"2021-10-15","current":28.371662,"twenty":19.151202,"median":27.521016,"eighty":33.536246,"marketCap":13119262520},{"date":"2021-10-22","current":28.324193,"twenty":19.272238,"median":27.662567,"eighty":33.300066,"marketCap":13191346380},{"date":"2021-10-29","current":29.170209,"twenty":19.396025,"median":27.737296,"eighty":33.128258,"marketCap":13551765680},{"date":"2021-11-05","current":33.304668,"twenty":19.415416,"median":27.890913,"eighty":33.364219,"marketCap":15498029900},{"date":"2021-11-12","current":21.597714,"twenty":19.436183,"median":27.795482,"eighty":33.240515,"marketCap":10091740400},{"date":"2021-11-19","current":22.709735,"twenty":19.516251,"median":27.723654,"eighty":33.128258,"marketCap":10596327420},{"date":"2021-11-26","current":23.937978,"twenty":19.63306,"median":27.643567,"eighty":33.06459,"marketCap":11172998300},{"date":"2021-12-03","current":24.047955,"twenty":19.66118,"median":27.521851,"eighty":32.979566,"marketCap":11245082160},{"date":"2021-12-10","current":25.391981,"twenty":19.675591,"median":27.494709,"eighty":32.905255,"marketCap":11893836900},{"date":"2021-12-17","current":30.645451,"twenty":19.686876,"median":27.51359,"eighty":32.739438,"marketCap":14344688140},{"date":"2021-12-24","current":38.770277,"twenty":19.708727,"median":27.581183,"eighty":32.979566,"marketCap":18165132720},{"date":"2021-12-31","current":37.611513,"twenty":19.734023,"median":27.67901,"eighty":33.272592,"marketCap":17660545700},{"date":"2022-01-07","current":30.203887,"twenty":13.954537,"median":16.58267,"eighty":24.457871,"marketCap":14128436560},{"date":"2022-01-14","current":29.830715,"twenty":13.954537,"median":16.58267,"eighty":24.457871,"marketCap":13984268840},{"date":"2022-01-21","current":29.915994,"twenty":13.954537,"median":16.58267,"eighty":24.457871,"marketCap":14056352700},{"date":"2022-01-28","current":31.069203,"twenty":13.954537,"median":16.58267,"eighty":24.457871,"marketCap":14560939720},{"date":"2022-02-04","current":39.855791,"twenty":13.954001,"median":16.580054,"eighty":24.246558,"marketCap":18669719740},{"date":"2022-02-11","current":42.846916,"twenty":13.954001,"median":16.580054,"eighty":24.246558,"marketCap":20111396940},{"date":"2022-02-18","current":38.358475,"twenty":13.954001,"median":16.580054,"eighty":24.246558,"marketCap":18093048860},{"date":"2022-02-25","current":39.026375,"twenty":13.954001,"median":16.580054,"eighty":24.246558,"marketCap":18453468160},{"date":"2022-03-04","current":35.811274,"twenty":13.954001,"median":16.580054,"eighty":24.246558,"marketCap":16939707100},{"date":"2022-03-11","current":26.708296,"twenty":13.954001,"median":16.580054,"eighty":24.246558,"marketCap":12614675500},{"date":"2022-03-18","current":29.420121,"twenty":13.954001,"median":16.580054,"eighty":24.246558,"marketCap":13840101120},{"date":"2022-03-25","current":29.878558,"twenty":13.954001,"median":16.580054,"eighty":24.246558,"marketCap":14056352700},{"date":"2022-04-01","current":26.080413,"twenty":13.954001,"median":16.580054,"eighty":24.246558,"marketCap":14200520420},{"date":"2022-04-08","current":25.612368,"twenty":13.954001,"median":16.580054,"eighty":24.246558,"marketCap":13912184980},{"date":"2022-04-14","current":25.375089,"twenty":13.954001,"median":16.580054,"eighty":24.246558,"marketCap":13768017260},{"date":"2022-04-22","current":26.968228,"twenty":13.954001,"median":16.580054,"eighty":24.246558,"marketCap":14344688140},{"date":"2022-04-29","current":28.373523,"twenty":13.954001,"median":16.580054,"eighty":24.246558,"marketCap":14849275160},{"date":"2022-05-06","current":30.694525,"twenty":13.954537,"median":16.58267,"eighty":24.533454,"marketCap":15930533060},{"date":"2022-05-13","current":28.283918,"twenty":13.954001,"median":16.580054,"eighty":24.916039,"marketCap":14416772000},{"date":"2022-05-20","current":28.72934,"twenty":13.954001,"median":16.580054,"eighty":25.339277,"marketCap":14849275160},{"date":"2022-05-27","current":29.452204,"twenty":13.954001,"median":16.580054,"eighty":25.415173,"marketCap":15209694460},{"date":"2022-06-02","current":28.461943,"twenty":13.954537,"median":16.58267,"eighty":25.507943,"marketCap":14777191300},{"date":"2022-06-10","current":31.450153,"twenty":13.954001,"median":16.580054,"eighty":25.729678,"marketCap":16218868500},{"date":"2022-06-17","current":26.866921,"twenty":13.954001,"median":16.580054,"eighty":26.397089,"marketCap":13840101120},{"date":"2022-06-24","current":28.711656,"twenty":13.954001,"median":16.580054,"eighty":26.601185,"marketCap":14849275160},{"date":"2022-06-30","current":26.387678,"twenty":13.954001,"median":16.580054,"eighty":26.694102,"marketCap":13623849540},{"date":"2022-07-08","current":25.802647,"twenty":13.953466,"median":16.567243,"eighty":26.69765,"marketCap":13335514100},{"date":"2022-07-15","current":27.733354,"twenty":13.953466,"median":16.567243,"eighty":26.719362,"marketCap":14200520420},{"date":"2022-07-22","current":29.122034,"twenty":13.953466,"median":16.567243,"eighty":26.872048,"marketCap":14921359020},{"date":"2022-07-29","current":26.697804,"twenty":13.953466,"median":16.567243,"eighty":26.872048,"marketCap":13695933400},{"date":"2022-08-05","current":31.9783,"twenty":13.953466,"median":16.567243,"eighty":26.953326,"marketCap":16363036220},{"date":"2022-08-29","current":26.301463,"twenty":13.946919,"median":16.256481,"eighty":27.026592,"marketCap":14128436560},{"date":"2022-09-16","current":24.179162,"twenty":13.941626,"median":16.545553,"eighty":27.073525,"marketCap":12830927080},{"date":"2022-09-23","current":23.916122,"twenty":13.94141,"median":16.593139,"eighty":27.083023,"marketCap":12542591640},{"date":"2022-09-30","current":23.091337,"twenty":13.94141,"median":16.796298,"eighty":27.083023,"marketCap":12038004620},{"date":"2022-10-07","current":21.688169,"twenty":13.941518,"median":16.872786,"eighty":27.078274,"marketCap":11317166020},{"date":"2022-10-14","current":21.028641,"twenty":13.941518,"median":16.955759,"eighty":27.078274,"marketCap":10884662860},{"date":"2022-10-21","current":21.152176,"twenty":13.941518,"median":16.955759,"eighty":27.078274,"marketCap":10884662860},{"date":"2022-10-28","current":21.892518,"twenty":13.941518,"median":16.955759,"eighty":27.078274,"marketCap":11245082160},{"date":"2022-11-04","current":21.689721,"twenty":13.941518,"median":16.955759,"eighty":27.078274,"marketCap":11028830580},{"date":"2022-11-11","current":21.287222,"twenty":13.941518,"median":16.955759,"eighty":27.078274,"marketCap":10956746720},{"date":"2022-11-18","current":21.045207,"twenty":13.941518,"median":16.955759,"eighty":27.078274,"marketCap":10884662860},{"date":"2022-11-25","current":20.934319,"twenty":13.941518,"median":16.955759,"eighty":27.078274,"marketCap":10812579000},{"date":"2022-12-02","current":20.703026,"twenty":13.941518,"median":16.955759,"eighty":27.078274,"marketCap":10812579000},{"date":"2022-12-09","current":21.41665,"twenty":13.941518,"median":16.955759,"eighty":27.078274,"marketCap":11317166020},{"date":"2022-12-16","current":20.505107,"twenty":13.941303,"median":16.877767,"eighty":27.087771,"marketCap":10812579000},{"date":"2022-12-23","current":21.019816,"twenty":13.941303,"median":16.877767,"eighty":27.087771,"marketCap":11100914440},{"date":"2022-12-30","current":20.151464,"twenty":13.941303,"median":16.877767,"eighty":27.087771,"marketCap":10668411280},{"date":"2023-01-06","current":3.223014,"twenty":13.928324,"median":16.843699,"eighty":27.087771,"marketCap":1730012640},{"date":"2023-01-13","current":2.998112,"twenty":13.904165,"median":16.656046,"eighty":27.09252,"marketCap":1643512008},{"date":"2023-01-20","current":2.743098,"twenty":13.893251,"median":16.552775,"eighty":27.09252,"marketCap":1499344288},{"date":"2023-01-27","current":2.971456,"twenty":13.888386,"median":16.408949,"eighty":27.098785,"marketCap":1621886850},{"date":"2023-02-03","current":3.25624,"twenty":13.868928,"median":16.221572,"eighty":27.098785,"marketCap":1794888114},{"date":"2023-02-10","current":3.080996,"twenty":13.825273,"median":16.195483,"eighty":27.099544,"marketCap":1686762324},{"date":"2023-02-17","current":2.744057,"twenty":13.788619,"median":16.141547,"eighty":27.098785,"marketCap":1484927516},{"date":"2023-02-24","current":2.723844,"twenty":13.754624,"median":16.0866,"eighty":27.098027,"marketCap":1463302358},{"date":"2023-03-03","current":2.751662,"twenty":13.726316,"median":16.061053,"eighty":27.098785,"marketCap":1477719130},{"date":"2023-03-10","current":2.528717,"twenty":2.571989,"median":2.636897,"eighty":2.67423,"marketCap":1347968182},{"date":"2023-03-17","current":2.357162,"twenty":9.140014,"median":14.327471,"eighty":27.345983,"marketCap":1268675936},{"date":"2023-03-24","current":2.250961,"twenty":9.076516,"median":14.327471,"eighty":27.345983,"marketCap":1225425620},{"date":"2023-03-31","current":2.415058,"twenty":9.05653,"median":14.320701,"eighty":27.344069,"marketCap":1304717866},{"date":"2023-04-06","current":2.122885,"twenty":9.030972,"median":14.311856,"eighty":27.342155,"marketCap":1146133374},{"date":"2023-04-14","current":-5.145373,"twenty":9.004529,"median":14.327471,"eighty":27.345983,"marketCap":1059632742},{"date":"2023-04-21","current":-4.762796,"twenty":8.981833,"median":14.327471,"eighty":27.345983,"marketCap":980340751},{"date":"2023-04-28","current":-4.692676,"twenty":8.960373,"median":14.327471,"eighty":27.345983,"marketCap":958715588},{"date":"2023-05-05","current":-4.825895,"twenty":8.913628,"median":14.327471,"eighty":27.345983,"marketCap":987549139},{"date":"2023-05-12","current":-4.451341,"twenty":8.898921,"median":14.327471,"eighty":27.345983,"marketCap":904629587},{"date":"2023-05-19","current":-3.697858,"twenty":8.868257,"median":14.327471,"eighty":27.345983,"marketCap":740934709},{"date":"2023-05-25","current":-3.713137,"twenty":8.857342,"median":14.320701,"eighty":27.344069,"marketCap":740934709},{"date":"2023-06-02","current":-3.595803,"twenty":8.823926,"median":14.327471,"eighty":27.345983,"marketCap":715088150},{"date":"2023-06-09","current":-3.557613,"twenty":8.768653,"median":14.327471,"eighty":27.345983,"marketCap":706472630},{"date":"2023-06-16","current":-4.35943,"twenty":8.726273,"median":14.327471,"eighty":27.345983,"marketCap":861551988},{"date":"2023-06-23","current":-3.199836,"twenty":8.679705,"median":14.327471,"eighty":27.345983,"marketCap":628932951},{"date":"2023-06-30","current":-3.140579,"twenty":8.629989,"median":14.311856,"eighty":27.345983,"marketCap":611701911},{"date":"2023-07-07","current":-3.501277,"twenty":8.621581,"median":14.264242,"eighty":27.344069,"marketCap":680626070},{"date":"2023-07-14","current":-3.583945,"twenty":8.57364,"median":14.201148,"eighty":27.344069,"marketCap":706472630},{"date":"2023-07-21","current":-3.337216,"twenty":8.530461,"median":14.149291,"eighty":27.344069,"marketCap":654779510},{"date":"2023-07-28","current":-3.692454,"twenty":8.504559,"median":14.065575,"eighty":27.344069,"marketCap":723703669},{"date":"2023-08-04","current":-3.423017,"twenty":8.375133,"median":14.03993,"eighty":27.344069,"marketCap":672010550},{"date":"2023-08-11","current":-3.17765,"twenty":8.281585,"median":14.009141,"eighty":27.344069,"marketCap":620317431},{"date":"2023-08-18","current":-3.067208,"twenty":8.203723,"median":13.897135,"eighty":27.344069,"marketCap":594470871},{"date":"2023-08-25","current":-3.021264,"twenty":8.135744,"median":13.817073,"eighty":27.344069,"marketCap":585855351},{"date":"2023-09-01","current":-1.30218,"twenty":8.100657,"median":13.815461,"eighty":27.344069,"marketCap":560008792},{"date":"2023-09-08","current":-1.358236,"twenty":8.060404,"median":13.815461,"eighty":27.344069,"marketCap":577239831},{"date":"2023-09-15","current":-1.4886,"twenty":7.997217,"median":13.772311,"eighty":27.344069,"marketCap":637548471},{"date":"2023-09-22","current":-1.37391,"twenty":7.95032,"median":13.674435,"eighty":27.344069,"marketCap":585855351},{"date":"2023-09-29","current":-1.331218,"twenty":7.935173,"median":13.595256,"eighty":27.342155,"marketCap":568624312},{"date":"2023-10-06","current":-1.291496,"twenty":7.919574,"median":13.416619,"eighty":27.342155,"marketCap":551393272},{"date":"2023-10-13","current":-1.200579,"twenty":7.903171,"median":13.232705,"eighty":27.342155,"marketCap":511810973},{"date":"2023-10-20","current":-1.075859,"twenty":7.886633,"median":13.230816,"eighty":27.340241,"marketCap":457936133},{"date":"2023-10-27","current":-1.055217,"twenty":7.874275,"median":13.232705,"eighty":27.342155,"marketCap":448956994},{"date":"2023-11-03","current":-1.073471,"twenty":7.855978,"median":13.114634,"eighty":27.342155,"marketCap":457936133},{"date":"2023-11-10","current":-1.052643,"twenty":7.802946,"median":13.013451,"eighty":27.342155,"marketCap":448956994},{"date":"2023-11-17","current":-1.189286,"twenty":7.779196,"median":13.003612,"eighty":27.342155,"marketCap":511810973},{"date":"2023-11-24","current":-1.200269,"twenty":7.706278,"median":12.9283,"eighty":27.342155,"marketCap":520790113},{"date":"2023-12-01","current":-1.112878,"twenty":7.623795,"median":12.869326,"eighty":27.342155,"marketCap":484873553},{"date":"2023-12-08","current":-1.448474,"twenty":7.574293,"median":12.869326,"eighty":27.342155,"marketCap":628539791},{"date":"2023-12-15","current":-1.193273,"twenty":7.449511,"median":12.845533,"eighty":27.342155,"marketCap":520790113},{"date":"2023-12-22","current":-0.926434,"twenty":7.319041,"median":12.72883,"eighty":27.342155,"marketCap":404061294},{"date":"2023-12-29","current":-0.982955,"twenty":3.266702,"median":12.706567,"eighty":27.342155,"marketCap":430998714},{"date":"2024-01-05","current":-0.969314,"twenty":3.14079,"median":12.625841,"eighty":27.342155,"marketCap":422019574},{"date":"2024-01-12","current":-0.90696,"twenty":3.070685,"median":12.625841,"eighty":27.342155,"marketCap":395082154},{"date":"2024-01-19","current":-0.866925,"twenty":2.95749,"median":12.625841,"eighty":27.342155,"marketCap":377123874},{"date":"2024-01-26","current":-0.932477,"twenty":2.868963,"median":12.180334,"eighty":27.342155,"marketCap":404061294},{"date":"2024-02-02","current":-0.829927,"twenty":2.80159,"median":11.985825,"eighty":27.342155,"marketCap":359165595},{"date":"2024-02-09","current":-0.805213,"twenty":2.747167,"median":11.815155,"eighty":27.328741,"marketCap":350186455},{"date":"2024-02-16","current":-0.846323,"twenty":2.743098,"median":11.782714,"eighty":27.340241,"marketCap":368144735},{"date":"2024-02-23","current":-0.736675,"twenty":2.636897,"median":11.475658,"eighty":27.340241,"marketCap":318759465},{"date":"2024-03-01","current":-0.770251,"twenty":2.414491,"median":11.253466,"eighty":27.334491,"marketCap":333495515},{"date":"2024-03-08","current":-0.290614,"twenty":2.281257,"median":10.535393,"eighty":27.334491,"marketCap":125882814},{"date":"2024-03-15","current":-0.301724,"twenty":2.16841,"median":10.448089,"eighty":27.334491,"marketCap":130579934},{"date":"2024-03-22","current":-0.256374,"twenty":2.068115,"median":10.416882,"eighty":27.334491,"marketCap":110852030},{"date":"2024-03-28","current":-0.246299,"twenty":-0.243327,"median":10.344485,"eighty":27.334491,"marketCap":106154910},{"date":"2024-04-05","current":-0.246461,"twenty":-0.246441,"median":10.38148,"eighty":27.344069,"marketCap":106154910},{"date":"2024-04-12","current":-0.246322,"twenty":-0.246435,"median":10.364811,"eighty":27.342155,"marketCap":106154910},{"date":"2024-04-19","current":-0.246532,"twenty":-0.246603,"median":10.364811,"eighty":27.342155,"marketCap":106154910},{"date":"2024-04-26","current":-0.246836,"twenty":-0.246745,"median":10.344485,"eighty":27.334491,"marketCap":106154910},{"date":"2024-05-03","current":-0.247007,"twenty":-0.246984,"median":10.344485,"eighty":27.334491,"marketCap":106154910},{"date":"2024-05-10","current":-0.246422,"twenty":-0.246984,"median":10.344485,"eighty":27.334491,"marketCap":106154910},{"date":"2024-05-17","current":-0.246784,"twenty":-0.24699,"median":10.340663,"eighty":27.334491,"marketCap":106154910},{"date":"2024-05-24","current":-0.247349,"twenty":-0.247421,"median":10.340663,"eighty":27.334491,"marketCap":106154910},{"date":"2024-05-31","current":-0.247098,"twenty":-0.247451,"median":10.340663,"eighty":27.334491,"marketCap":106154910},{"date":"2024-06-07","current":-0.247404,"twenty":-0.24747,"median":10.321645,"eighty":27.334491,"marketCap":106154910},{"date":"2024-06-14","current":-0.247631,"twenty":-0.2476,"median":10.263435,"eighty":27.334491,"marketCap":106154910},{"date":"2024-06-21","current":-0.248151,"twenty":-0.248081,"median":10.175961,"eighty":27.334491,"marketCap":106154910},{"date":"2024-06-28","current":-0.248254,"twenty":-0.248238,"median":10.068463,"eighty":27.334491,"marketCap":106154910},{"date":"2024-07-05","current":-0.248308,"twenty":-0.248297,"median":9.988552,"eighty":27.334491,"marketCap":106154910},{"date":"2024-07-12","current":-0.247944,"twenty":-0.248308,"median":9.898096,"eighty":27.334491,"marketCap":106154910},{"date":"2024-07-19","current":-0.247939,"twenty":-0.248308,"median":9.621529,"eighty":27.334491,"marketCap":106154910},{"date":"2024-07-26","current":-0.139906,"twenty":-0.248308,"median":9.544866,"eighty":27.334491,"marketCap":60123135},{"date":"2024-08-02","current":-0.022089,"twenty":-0.248308,"median":9.414944,"eighty":27.334491,"marketCap":60123135},{"date":"2024-08-09","current":-0.0216,"twenty":-0.248308,"median":9.329062,"eighty":27.334491,"marketCap":59183711},{"date":"2024-08-16","current":-0.022277,"twenty":-0.248308,"median":9.307565,"eighty":27.334491,"marketCap":61062559},{"date":"2024-08-23","current":-0.019112,"twenty":-0.248308,"median":9.307565,"eighty":27.334491,"marketCap":52607743},{"date":"2024-08-30","current":-0.01695,"twenty":-0.248308,"median":9.307565,"eighty":27.334491,"marketCap":46971199},{"date":"2024-09-06","current":-0.016978,"twenty":-0.248308,"median":9.307565,"eighty":27.334491,"marketCap":46971199},{"date":"2024-09-13","current":-0.017704,"twenty":-0.248308,"median":9.307565,"eighty":27.334491,"marketCap":48850047},{"date":"2024-09-20","current":-0.01726,"twenty":-0.248308,"median":9.309599,"eighty":27.340241,"marketCap":47910623},{"date":"2024-09-27","current":-0.016148,"twenty":-0.248308,"median":9.309599,"eighty":27.340241,"marketCap":45092351},{"date":"2024-10-04","current":-0.040215,"twenty":-0.248308,"median":9.309599,"eighty":27.340241,"marketCap":111791454},{"date":"2024-10-10","current":-0.02381,"twenty":-0.248308,"median":9.307565,"eighty":27.334491,"marketCap":65759679},{"date":"2024-10-18","current":-0.023935,"twenty":-0.248308,"median":9.309599,"eighty":27.340241,"marketCap":65759679},{"date":"2024-10-25","current":-0.020175,"twenty":-0.248308,"median":9.309599,"eighty":27.340241,"marketCap":55426015},{"date":"2024-11-01","current":-0.02392,"twenty":-0.248308,"median":9.309599,"eighty":27.340241,"marketCap":65759679},{"date":"2024-11-08","current":-0.025402,"twenty":-0.248308,"median":9.25128,"eighty":27.340241,"marketCap":69517375},{"date":"2024-11-15","current":-0.024287,"twenty":-0.248308,"median":9.237473,"eighty":27.340241,"marketCap":65759679},{"date":"2024-11-22","current":-0.023951,"twenty":-0.248308,"median":9.219756,"eighty":27.340241,"marketCap":64820255},{"date":"2024-11-29","current":-0.022925,"twenty":-0.248308,"median":9.219756,"eighty":27.340241,"marketCap":62001983},{"date":"2024-12-06","current":-0.022979,"twenty":-0.248308,"median":9.219756,"eighty":27.340241,"marketCap":62001983},{"date":"2024-12-13","current":-0.020909,"twenty":-0.248308,"median":9.219756,"eighty":27.340241,"marketCap":56365439},{"date":"2024-12-20","current":-0.023127,"twenty":-0.248308,"median":9.219756,"eighty":27.340241,"marketCap":62001983},{"date":"2024-12-27","current":-0.024197,"twenty":-0.248308,"median":9.219756,"eighty":27.340241,"marketCap":64820255},{"date":"2025-01-03","current":-0.022772,"twenty":-0.248308,"median":9.219756,"eighty":27.340241,"marketCap":61062559},{"date":"2025-01-10","current":-0.024265,"twenty":-0.248308,"median":9.185113,"eighty":27.340241,"marketCap":64820255},{"date":"2025-01-17","current":-0.024597,"twenty":-0.248308,"median":9.178332,"eighty":27.340241,"marketCap":65759679},{"date":"2025-01-24","current":-0.023745,"twenty":-0.248308,"median":9.178332,"eighty":27.340241,"marketCap":63880831},{"date":"2025-01-28","current":-0.02398,"twenty":-0.248308,"median":9.170369,"eighty":27.334491,"marketCap":64820255},{"date":"2025-02-07","current":-0.023756,"twenty":-0.248337,"median":9.191204,"eighty":27.342155,"marketCap":63880831},{"date":"2025-02-14","current":-0.023418,"twenty":-0.248337,"median":9.191204,"eighty":27.342155,"marketCap":62941407},{"date":"2025-02-21","current":-0.023683,"twenty":-0.248337,"median":9.013638,"eighty":27.342155,"marketCap":63880831},{"date":"2025-02-28","current":-0.022363,"twenty":-0.248337,"median":8.900927,"eighty":27.342155,"marketCap":60123135},{"date":"2025-03-07","current":-0.020186,"twenty":-0.248365,"median":8.884691,"eighty":27.344069,"marketCap":54486591},{"date":"2025-03-14","current":-0.018439,"twenty":-0.248365,"median":8.838564,"eighty":27.344069,"marketCap":49789471},{"date":"2025-03-21","current":-0.017054,"twenty":-0.248365,"median":8.569706,"eighty":27.344069,"marketCap":46031775},{"date":"2025-03-28","current":-0.01674,"twenty":-0.248365,"median":8.222364,"eighty":27.344069,"marketCap":45092351},{"date":"2025-04-03","current":-0.012899,"twenty":-0.248365,"median":8.217819,"eighty":27.344069,"marketCap":34758687},{"date":"2025-04-11","current":-0.013016,"twenty":-0.248365,"median":8.217819,"eighty":27.344069,"marketCap":34758687},{"date":"2025-04-17","current":-0.012999,"twenty":-0.248337,"median":8.211531,"eighty":27.342155,"marketCap":34758687},{"date":"2025-04-25","current":-0.012973,"twenty":-0.248394,"median":8.220092,"eighty":27.345983,"marketCap":34758687},{"date":"2025-04-28","current":-0.012989,"twenty":-0.248394,"median":8.211531,"eighty":27.345983,"marketCap":34758687}],"updateTime":1745914377358}}}