港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

百得利控股

0.700

+0.000

成交量：- -

成交額：- -

市值：4.36億

市盈率：-17.03

高：0.700

開：0.700

低：0.700

收：0.700

資料載入中...

總覽公司新聞公告

百得利控股盤中異動臨近午盤急速上漲8.43%報0.900港元

百得利控股12月27日收盤下跌9.78%，成交9500港元

百得利控股盤中異動快速跳水5.43%報0.870港元

百得利控股盤中異動股價大漲15.00%

百得利控股盤中異動早盤股價大跌8.79%報0.830港元

百得利控股盤中異動早盤股價大漲5.56%

百得利控股盤中異動股價大跌7.37%

百得利控股盤中異動急速拉昇6.74%報0.950港元

汽車零售商部分上揚百得利控股(06909)漲超16% 機構指11月年末市場旺銷預計地方補貼持續到年底

百得利控股盤中異動股價大跌6.10%

百得利控股(06909)股價下跌6.098%，現價港幣$0.77

阿斯达克财经

百得利控股盤中異動臨近午盤股價大漲10.98%報0.910港元

百得利控股盤中異動快速下挫6.98%報0.800港元

百得利控股(06909)股價下跌5.814%，現價港幣$0.81

阿斯达克财经

百得利控股盤中異動下午盤股價大漲11.11%報1.000港元

百得利控股盤中異動下午盤快速拉昇15.79%報0.880港元

百得利控股股價上漲12.05% 市值漲6976.11萬港元

百得利控股盤中異動早盤快速上漲9.52%

百得利控股盤中異動下午盤大幅跳水10.87%

百得利控股盤中異動早盤股價大漲5.88%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/06909/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06909","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06909\",,,,,undefined,":{"symbol":"06909","market":"HK","secType":"STK","nameCN":"百得利控股","latestPrice":0.7,"timestamp":1745802000020,"preClose":0.7,"halted":0,"volume":0,"delay":0,"floatShares":622500000,"shares":622500000,"eps":-0.04110200578675872,"marketStatus":"已收盤","change":0,"latestTime":"04-28 09:00:00","open":0.7,"high":0.7,"low":0.7,"amount":0,"amplitude":0,"askPrice":0.7,"askSize":30000,"bidPrice":0.6,"bidSize":2000,"shortable":0,"etf":0,"ttmEps":-0.04110200578675872,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745890200000},"marketStatusCode":5,"adr":0,"listingDate":1626278400000,"exchange":"SEHK","adjPreClose":0.7,"dividendRate":0.076059,"openAndCloseTimeList":[[1745803800000,1745812800000],[1745816400000,1745827200000]],"volumeRatio":0,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06909\",,,,,undefined,":{"symbol":"06909","floatShares":622500000,"roa":"0.69%","roe":"-0.57%","lyrEps":-0.041102,"shares":622500000,"dividePrice":0.05314,"high":0.7,"amplitude":0,"preClose":0.7,"low":0.7,"week52Low":0.468,"pbRate":"0.16","psRate":"0.05","week52High":1.1,"institutionHeld":0,"latestPrice":0.7,"committee":-0.875,"eps":-0.04110200578675872,"divideRate":0.076059,"volume":0,"delay":0,"ttmEps":-0.04110200578675872,"open":0.7,"prevYearClose":0.98,"prevWeekClose":0.7,"prevMonthClose":0.69,"prevQuarterClose":0.69,"fiveDayClose":0.72,"twentyDayClose":0.77,"sixtyDayClose":0.92},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06909\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2495569557","title":"百得利控股盤中異動 臨近午盤急速上漲8.43%報0.900港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495569557","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495569557?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 11:37","pubTimestamp":1735529821,"startTime":"0","endTime":"0","summary":"2024年12月30日临近午盘11时37分，百得利控股股票出现波动，股价大幅拉升8.43%。截至发稿，该股报0.900港元/股，成交量68.2万股，换手率0.11%，振幅1.20%。资金方面，该股资金流入61.378万港元，流出0港元。百得利控股股票所在的汽车零售商行业中，整体跌幅为0.22%。其相关个股中，广汇宝信、冠轈控股、永达汽车涨幅较大，振幅较大的相关个股有永达汽车、正通汽车、广汇宝信，振幅分别为9.80%、9.76%、7.14%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123011370195f20f23&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123011370195f20f23&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","BK1239","06909","BK1520"],"gpt_icon":0},{"id":"2494269870","title":"百得利控股12月27日收盤下跌9.78%，成交9500港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494269870","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494269870?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 17:26","pubTimestamp":1735291606,"startTime":"0","endTime":"0","summary":"12月27日，截至港股收盘，恒生指数下跌0.04%，报20090.46点。百得利控股收报0.83港元/股，下跌9.78%，成交量1.1万股，成交额9500港元，振幅9.78%。最近一个月来，百得利控股累计跌幅7.78%，今年来累计涨幅6.98%，跑输恒生指数17.85%的涨幅。财务数据显示，截至2024年6月30日，百得利控股实现营业总收入42.8亿元，同比减少20.2%；归母净利润3387.8万元，同比减少4.65%；毛利率4.76%，资产负债率39.49%。公司是谁:百得利控股有限公司始创于1998年,总部设立于北京。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227173035985172a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227173035985172a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","BK1239","BK1520","06909"],"gpt_icon":1},{"id":"2494084658","title":"百得利控股盤中異動 快速跳水5.43%報0.870港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494084658","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494084658?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 09:51","pubTimestamp":1735264289,"startTime":"0","endTime":"0","summary":"2024年12月27日早盘09时51分，百得利控股股票出现异动，股价大幅下挫5.43%。截至发稿，该股报0.870港元/股，成交量1000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出870港元。百得利控股股票所在的汽车零售商行业中，整体跌幅为0.16%。其相关个股中，正通汽车、G.A.控股、华亿金控涨幅较大，振幅较大的相关个股有冠轈控股、正通汽车、中升控股，振幅分别为35.00%、5.13%、3.98%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227095130a20b2b4b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227095130a20b2b4b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1239","BK1587","06909","BK1520"],"gpt_icon":0},{"id":"2492454434","title":"百得利控股盤中異動 股價大漲15.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492454434","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492454434?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 11:10","pubTimestamp":1734664206,"startTime":"0","endTime":"0","summary":"2024年12月20日早盘11时10分，百得利控股股票出现异动，股价快速拉升15.00%。截至发稿，该股报0.920港元/股，成交量73.1万股，换手率0.12%，振幅17.50%。百得利控股股票所在的汽车零售商行业中，整体涨幅为0.12%。其相关个股中，永达汽车、美东汽车、途虎-W涨幅较大，振幅较大的相关个股有冠轈控股、正通汽车、途虎-W，振幅分别为11.00%、7.89%、4.07%。百得利控股公司简介：百得利控股有限公司是一家主要从事汽车销售业务,以及提供相关服务的中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220111006ab85e569&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220111006ab85e569&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","06909","BK1239","BK1520"],"gpt_icon":0},{"id":"2492929081","title":"百得利控股盤中異動 早盤股價大跌8.79%報0.830港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492929081","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492929081?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 11:07","pubTimestamp":1734577665,"startTime":"0","endTime":"0","summary":"2024年12月19日早盘11时07分，百得利控股股票出现波动，股价大幅下跌8.79%。截至发稿，该股报0.830港元/股，成交量1.9万股，换手率0.00%，振幅1.10%。百得利控股股票所在的汽车零售商行业中，整体跌幅为0.29%。其相关个股中，中建富通、华亿金控、和谐汽车涨幅较大，振幅较大的相关个股有正通汽车、永达汽车、美东汽车，振幅分别为8.33%、5.00%、4.42%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219110745984cc555&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219110745984cc555&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1239","BK1587","BK1520","06909"],"gpt_icon":0},{"id":"2491681816","title":"百得利控股盤中異動 早盤股價大漲5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491681816","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491681816?lang=zh_tw&edition=fundamental","pubTime":"2024-12-16 09:55","pubTimestamp":1734314134,"startTime":"0","endTime":"0","summary":"2024年12月16日早盘09时55分，百得利控股股票出现波动，股价快速拉升5.56%。截至发稿，该股报0.950港元/股，成交量1.7万股，换手率0.00%，振幅0.00%。百得利控股股票所在的汽车零售商行业中，整体跌幅为0.04%。其相关个股中，百得利控股、永达汽车、中升控股涨幅较大，振幅较大的相关个股有正通汽车、途虎-W、中升控股，振幅分别为6.80%、5.41%、3.27%。百得利控股公司简介：百得利控股有限公司是一家主要从事汽车销售业务,以及提供相关服务的中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121609553495e9f83e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121609553495e9f83e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1520","BK1239","BK1587","06909"],"gpt_icon":0},{"id":"2490829756","title":"百得利控股盤中異動 股價大跌7.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490829756","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490829756?lang=zh_tw&edition=fundamental","pubTime":"2024-12-12 13:12","pubTimestamp":1733980342,"startTime":"0","endTime":"0","summary":"2024年12月12日下午盘13时12分，百得利控股股票出现异动，股价快速跳水7.37%。截至发稿，该股报0.880港元/股，成交量1000股，换手率0.00%，振幅0.00%。百得利控股股票所在的汽车零售商行业中，整体涨幅为0.28%。其相关个股中，中建富通、永达汽车、美东汽车涨幅较大，振幅较大的相关个股有广汇宝信、正通汽车、华亿金控，振幅分别为16.47%、11.93%、10.00%。百得利控股公司简介：百得利控股有限公司是一家主要从事汽车销售业务,以及提供相关服务的中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212131222984b7dff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212131222984b7dff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1520","06909","BK1587","BK1239"],"gpt_icon":0},{"id":"2490775010","title":"百得利控股盤中異動 急速拉昇6.74%報0.950港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490775010","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490775010?lang=zh_tw&edition=fundamental","pubTime":"2024-12-11 09:37","pubTimestamp":1733881064,"startTime":"0","endTime":"0","summary":"2024年12月11日早盘09时37分，百得利控股股票出现异动，股价急速拉升6.74%。截至发稿，该股报0.950港元/股，成交量1.7万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入1.615万港元，流出0港元。百得利控股股票所在的汽车零售商行业中，整体涨幅为0.03%。其相关个股中，百得利控股、广汇宝信、正通汽车涨幅较大，振幅较大的相关个股有正通汽车、美东汽车、广汇宝信，振幅分别为7.50%、6.33%、6.06%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211093744ab6e212f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211093744ab6e212f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1520","BK1587","06909","BK1239"],"gpt_icon":0},{"id":"2489471140","title":"汽車零售商部分上揚 百得利控股(06909)漲超16% 機構指11月年末市場旺銷 預計地方補貼持續到年底","url":"https://stock-news.laohu8.com/highlight/detail?id=2489471140","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489471140?lang=zh_tw&edition=fundamental","pubTime":"2024-12-06 14:20","pubTimestamp":1733466029,"startTime":"0","endTime":"0","summary":"招银国际发布汽车行业2025年展望，预测2025年中国乘用车零售销量将同比下滑2%到2,308万台，主要因为今年以旧换新政策加码导致的透支。该行预期在海外销量提升及补库存的助力下，2025年中国乘用车批发销量将同比上升3.8%。从过去两年的销量看，该行认为中国的汽车销量仍具有较强的韧性。该行预期2025年中国乘用车出口将提升至550万，同比增长10%，主要出于对地缘政治风险的担忧。","market":"sh","thumbnail":"https://static.szfiu.com/news/20200908/YzIxOTk5NDIxODE3ODE=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20200908/YzIxOTk5NDIxODE3ODE=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1949144","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0173614495.USD","LU0287142896.SGD","00970","03669","01293","BK1520","LU1102505762.USD","00881","BK1587","BK1589","LU1166156734.SGD","06909","BK1181","BK1583","BK1239"],"gpt_icon":0},{"id":"2489349314","title":"百得利控股盤中異動 股價大跌6.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489349314","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489349314?lang=zh_tw&edition=fundamental","pubTime":"2024-12-05 14:20","pubTimestamp":1733379602,"startTime":"0","endTime":"0","summary":"2024年12月05日下午盘14时20分，百得利控股股票出现异动，股价急速下挫6.10%。截至发稿，该股报0.770港元/股，成交量1.4万股，换手率0.00%，振幅1.22%。百得利控股股票所在的汽车零售商行业中，整体跌幅为0.47%。其相关个股中，世纪联合控股、新耀莱、正通汽车涨幅较大，振幅较大的相关个股有新耀莱、世纪联合控股、广汇宝信，振幅分别为11.11%、10.87%、9.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120514200298e5879c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120514200298e5879c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1520","BK1239","BK1587","06909"],"gpt_icon":0},{"id":"2489100199","title":"百得利控股(06909)股價下跌6.098%，現價港幣$0.77","url":"https://stock-news.laohu8.com/highlight/detail?id=2489100199","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489100199?lang=zh_tw&edition=fundamental","pubTime":"2024-12-05 14:19","pubTimestamp":1733379540,"startTime":"0","endTime":"0","summary":"[下跌股]百得利控股(06909) 股价在下午02:19比前收市价下跌6.098%，现股价为港币$0.77。至目前为止，今日最高价为$0.78，而最低价为$0.77。总成交量为1.4万股，总成交金额为港币$1.091万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2412051674/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06909","BK1587","BK1520","BK1239"],"gpt_icon":0},{"id":"2488018775","title":"百得利控股盤中異動 臨近午盤股價大漲10.98%報0.910港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488018775","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488018775?lang=zh_tw&edition=fundamental","pubTime":"2024-12-04 11:58","pubTimestamp":1733284702,"startTime":"0","endTime":"0","summary":"2024年12月04日临近午盘11时58分，百得利控股股票出现波动，股价大幅拉升10.98%。截至发稿，该股报0.910港元/股，成交量40.5万股，换手率0.07%，振幅10.98%。资金方面，该股资金流入1.08万港元，流出0港元。百得利控股股票所在的汽车零售商行业中，整体跌幅为0.06%。其相关个股中，广汇宝信、新耀莱、途虎-W涨幅较大，振幅较大的相关个股有新耀莱、冠轈控股、广汇宝信，振幅分别为18.52%、16.67%、10.87%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120411582298e53fac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120411582298e53fac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06909","BK1520","BK1239","BK1587"],"gpt_icon":0},{"id":"2488934199","title":"百得利控股盤中異動 快速下挫6.98%報0.800港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488934199","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488934199?lang=zh_tw&edition=fundamental","pubTime":"2024-12-03 10:30","pubTimestamp":1733193024,"startTime":"0","endTime":"0","summary":"2024年12月03日早盘10时30分，百得利控股股票出现波动，股价大幅下挫6.98%。截至发稿，该股报0.800港元/股，成交量4万股，换手率0.01%，振幅1.16%。资金方面，该股资金流入2.48万港元，流出1620港元。百得利控股股票所在的汽车零售商行业中，整体跌幅为0.04%。其相关个股中，冠轈控股股权、冠轈控股、太平洋网络涨幅较大，振幅较大的相关个股有冠轈控股股权、冠轈控股、正通汽车，振幅分别为92.31%、20.00%、8.39%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203103024abf16ef7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203103024abf16ef7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1239","BK1520","06909","BK1587"],"gpt_icon":0},{"id":"2488325919","title":"百得利控股(06909)股價下跌5.814%，現價港幣$0.81","url":"https://stock-news.laohu8.com/highlight/detail?id=2488325919","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488325919?lang=zh_tw&edition=fundamental","pubTime":"2024-12-03 10:30","pubTimestamp":1733193000,"startTime":"0","endTime":"0","summary":"[下跌股]百得利控股(06909) 股价在上午10:30比前收市价下跌5.814%，现股价为港币$0.81。至目前为止，今日最高价为$0.82，而最低价为$0.81。总成交量为2000股，总成交金额为港币$1620。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241203607/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1239","BK1587","06909","BK1520"],"gpt_icon":0},{"id":"2488649521","title":"百得利控股盤中異動 下午盤股價大漲11.11%報1.000港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488649521","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488649521?lang=zh_tw&edition=fundamental","pubTime":"2024-12-02 13:14","pubTimestamp":1733116486,"startTime":"0","endTime":"0","summary":"2024年12月02日下午盘13时14分，百得利控股股票出现异动，股价急速上涨11.11%。截至发稿，该股报1.000港元/股，成交量48.1万股，换手率0.08%，振幅11.11%。资金方面，该股资金流入43.3万港元，流出0港元。百得利控股股票所在的汽车零售商行业中，整体涨幅为0.48%。百得利控股公司简介：百得利控股有限公司是一家主要从事汽车销售业务,以及提供相关服务的中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202131446971b1c4c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202131446971b1c4c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","06909","BK1520","BK1239"],"gpt_icon":0},{"id":"2486304353","title":"百得利控股盤中異動 下午盤快速拉昇15.79%報0.880港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486304353","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486304353?lang=zh_tw&edition=fundamental","pubTime":"2024-11-26 14:00","pubTimestamp":1732600856,"startTime":"0","endTime":"0","summary":"2024年11月26日下午盘14时00分，百得利控股股票出现波动，股价大幅上涨15.79%。截至发稿，该股报0.880港元/股，成交量2.9万股，换手率0.00%，振幅10.53%。资金方面，该股资金流入2.441万港元，流出0港元。百得利控股股票所在的汽车零售商行业中，整体跌幅为0.37%。其相关个股中，正通汽车、百得利控股、广汇宝信涨幅较大，振幅较大的相关个股有冠轈控股股权、冠轈控股、美东汽车，振幅分别为85.74%、22.45%、8.30%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112614005698e44940&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112614005698e44940&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","06909","BK1239","BK1520"],"gpt_icon":0},{"id":"2485849285","title":"百得利控股股價上漲12.05% 市值漲6976.11萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485849285","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485849285?lang=zh_tw&edition=fundamental","pubTime":"2024-11-22 14:07","pubTimestamp":1732255624,"startTime":"0","endTime":"0","summary":"2024年11月22日下午盘14时07分，百得利控股股票出现波动，股价快速拉升12.05%。截至发稿，该股报0.930港元/股，成交量28万股，换手率0.04%，振幅9.64%。资金方面，该股资金流入25.998万港元，流出0港元。百得利控股股票所在的汽车零售商行业中，整体跌幅为0.66%。其相关个股中，百得利控股、正通汽车、陈唱国际涨幅较大，振幅较大的相关个股有新耀莱、正通汽车、百得利控股，振幅分别为21.70%、10.57%、9.64%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112214070498e44188&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112214070498e44188&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1520","BK1239","06909","BK1587"],"gpt_icon":0},{"id":"2484182210","title":"百得利控股盤中異動 早盤快速上漲9.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484182210","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484182210?lang=zh_tw&edition=fundamental","pubTime":"2024-11-20 09:34","pubTimestamp":1732066482,"startTime":"0","endTime":"0","summary":"2024年11月20日早盘09时34分，百得利控股股票出现波动，股价急速拉升9.52%。截至发稿，该股报0.920港元/股，成交量38万股，换手率0.06%，振幅3.57%。百得利控股股票所在的汽车零售商行业中，整体跌幅为0.08%。其相关个股中，百得利控股、世纪联合控股、途虎-W涨幅较大，振幅较大的相关个股有百得利控股、永达汽车、中升控股，振幅分别为3.57%、3.54%、2.27%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120093442971a78e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120093442971a78e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06909","BK1587","BK1520","BK1239"],"gpt_icon":0},{"id":"2484965908","title":"百得利控股盤中異動 下午盤大幅跳水10.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484965908","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484965908?lang=zh_tw&edition=fundamental","pubTime":"2024-11-19 13:06","pubTimestamp":1731992777,"startTime":"0","endTime":"0","summary":"2024年11月19日下午盘13时06分，百得利控股股票出现波动，股价急速下跌10.87%。截至发稿，该股报0.820港元/股，成交量5000股，换手率0.00%，振幅0.00%。百得利控股股票所在的汽车零售商行业中，整体涨幅为0.15%。其相关个股中，广汇宝信、世纪联合控股、中升控股涨幅较大，振幅较大的相关个股有华亿金控、广汇宝信、中升控股，振幅分别为9.09%、8.98%、6.02%。百得利控股公司简介：百得利控股有限公司是一家主要从事汽车销售业务,以及提供相关服务的中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119130617a244bceb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119130617a244bceb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1520","06909","BK1587","BK1239"],"gpt_icon":0},{"id":"2483893830","title":"百得利控股盤中異動 早盤股價大漲5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483893830","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483893830?lang=zh_tw&edition=fundamental","pubTime":"2024-11-14 09:59","pubTimestamp":1731549551,"startTime":"0","endTime":"0","summary":"2024年11月14日早盘09时59分，百得利控股股票出现异动，股价大幅拉升5.88%。截至发稿，该股报0.900港元/股，成交量28.1万股，换手率0.05%，振幅0.00%。百得利控股股票所在的汽车零售商行业中，整体跌幅为0.15%。其相关个股中，永达汽车、途虎-W、G.A.控股涨幅较大，振幅较大的相关个股有途虎-W、永达汽车、美东汽车，振幅分别为8.33%、6.59%、5.34%。百得利控股公司简介：百得利控股有限公司是一家主要从事汽车销售业务,以及提供相关服务的中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111409591198e4284d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111409591198e4284d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","06909","BK1239","BK1520"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":69,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06909\",params:#limit:5,,,undefined,":[{"date":"2025-06-03","symbol":"06909","amount":0.02,"announcedDate":"2025-03-31","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-04","defaultRemindTime":1748914200000,"name":"百得利控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-04","currency":"CNY","dateTimestamp":1748880000000,"payDate":"2025-06-30"},{"date":"2025-03-31","symbol":"06909","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盤後","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-09-10","symbol":"06909","amount":0.033,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-11","defaultRemindTime":1725931800000,"name":"百得利控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-28","payableDate":"2024-09-11","currency":"HKD","dateTimestamp":1725897600000,"payDate":"2024-11-28"},{"date":"2024-08-28","symbol":"06909","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"盤後","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-05-03","symbol":"06909","amount":0.03,"announcedDate":"2024-03-22","type":"dividend","market":"HK","newRecordDate":"2024-05-06","defaultRemindTime":1714699800000,"name":"百得利控股","recordDate":"2024-08-13","payableDate":"2024-05-06","currency":"CNY","dateTimestamp":1714665600000,"payDate":"2024-08-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06909\",market:\"HK\",,,undefined,":[{"executeDate":"2022-06-30","recordDate":"2022-07-08","paymentDate":"2022-07-26","value":0.25817,"currency":"HKD"},{"executeDate":"2023-07-03","recordDate":"2023-07-04","paymentDate":"2023-08-15","value":0.0326,"currency":"HKD"},{"executeDate":"2024-05-03","recordDate":"2024-05-06","paymentDate":"2024-08-13","value":0.03,"currency":"CNY"},{"executeDate":"2024-09-10","recordDate":"2024-09-11","paymentDate":"2024-11-28","value":0.033,"currency":"HKD"},{"executeDate":"2025-06-03","recordDate":"2025-06-04","paymentDate":"2025-06-30","value":0.02,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06909\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06909\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06909","date":"2025-04-25","current":-17.014604,"percent":0.003344,"low":-17.534635,"twenty":4.204291,"median":7.625172,"eighty":9.05021,"high":19.117847,"avg":6.753723,"sd":4.174527,"marketCap":435750000},"quantilePoints":[{"date":"2021-07-16","current":12.075554,"twenty":7.018623,"median":9.348887,"eighty":11.837341,"marketCap":3402000000},{"date":"2021-07-23","current":17.763635,"twenty":9.814816,"median":14.926908,"eighty":17.745602,"marketCap":5004000000},{"date":"2021-07-30","current":16.55784,"twenty":11.916745,"median":16.276245,"eighty":17.147302,"marketCap":4680000000},{"date":"2021-08-06","current":15.785313,"twenty":13.28838,"median":15.785313,"eighty":16.700226,"marketCap":4450875000},{"date":"2021-08-13","current":15.852025,"twenty":14.594917,"median":15.97839,"eighty":16.599802,"marketCap":4475775000},{"date":"2021-08-20","current":16.029735,"twenty":15.021155,"median":16.014735,"eighty":16.464874,"marketCap":4513125000},{"date":"2021-08-27","current":18.644978,"twenty":15.273419,"median":16.068354,"eighty":16.700226,"marketCap":5272575000},{"date":"2021-09-03","current":10.627943,"twenty":13.28838,"median":16.029735,"eighty":16.700226,"marketCap":4718550000},{"date":"2021-09-10","current":10.558724,"twenty":11.006176,"median":15.945297,"eighty":16.599802,"marketCap":4699875000},{"date":"2021-09-17","current":10.211328,"twenty":10.554732,"median":15.785313,"eighty":16.488723,"marketCap":4531800000},{"date":"2021-09-24","current":9.800025,"twenty":10.32439,"median":15.600452,"eighty":16.426745,"marketCap":4351275000},{"date":"2021-09-30","current":8.914966,"twenty":10.146283,"median":15.083986,"eighty":16.390768,"marketCap":3971550000},{"date":"2021-10-08","current":7.336318,"twenty":9.693619,"median":13.086243,"eighty":16.324355,"marketCap":3268125000},{"date":"2021-10-15","current":9.328193,"twenty":9.328193,"median":11.630237,"eighty":16.252743,"marketCap":4158300000},{"date":"2021-10-22","current":8.34662,"twenty":9.022175,"median":10.81313,"eighty":16.149594,"marketCap":3747450000},{"date":"2021-10-29","current":8.714789,"twenty":8.714789,"median":10.588036,"eighty":16.097251,"marketCap":3903075000},{"date":"2021-11-05","current":8.298039,"twenty":8.643635,"median":10.489347,"eighty":16.08637,"marketCap":3722550000},{"date":"2021-11-12","current":8.222509,"twenty":8.458529,"median":10.250258,"eighty":16.074363,"marketCap":3703875000},{"date":"2021-11-19","current":8.386389,"twenty":8.39983,"median":10.130634,"eighty":16.062344,"marketCap":3772350000},{"date":"2021-11-26","current":8.452879,"twenty":8.386438,"median":9.749803,"eighty":16.029735,"marketCap":3803475000},{"date":"2021-12-03","current":8.533942,"twenty":8.3755,"median":9.657728,"eighty":16.014735,"marketCap":3847050000},{"date":"2021-12-10","current":8.340185,"twenty":8.340185,"median":9.488265,"eighty":15.948548,"marketCap":3766125000},{"date":"2021-12-17","current":8.208004,"twenty":8.290241,"median":9.171928,"eighty":15.942045,"marketCap":3703875000},{"date":"2021-12-24","current":8.076137,"twenty":8.272867,"median":8.946065,"eighty":15.852025,"marketCap":3647850000},{"date":"2021-12-31","current":8.209878,"twenty":8.257035,"median":8.777931,"eighty":15.798655,"marketCap":3716325000},{"date":"2022-01-07","current":7.716605,"twenty":8.226583,"median":8.688424,"eighty":15.870029,"marketCap":3479775000},{"date":"2022-01-14","current":7.506994,"twenty":8.181097,"median":8.65267,"eighty":15.655298,"marketCap":3392625000},{"date":"2022-01-21","current":8.17699,"twenty":8.119018,"median":8.539643,"eighty":15.601585,"marketCap":3703875000},{"date":"2022-01-28","current":7.715684,"twenty":8.077511,"median":8.517526,"eighty":15.439857,"marketCap":3486000000},{"date":"2022-02-04","current":7.664329,"twenty":8.062133,"median":8.491992,"eighty":15.362718,"marketCap":3461100000},{"date":"2022-02-11","current":8.295457,"twenty":8.041242,"median":8.458529,"eighty":15.188605,"marketCap":3753675000},{"date":"2022-02-18","current":8.159086,"twenty":8.041242,"median":8.443687,"eighty":15.05257,"marketCap":3710100000},{"date":"2022-02-25","current":7.988805,"twenty":8.008462,"median":8.386389,"eighty":14.760913,"marketCap":3641625000},{"date":"2022-03-04","current":7.644474,"twenty":7.981275,"median":8.348145,"eighty":13.401014,"marketCap":3486000000},{"date":"2022-03-11","current":7.218546,"twenty":7.918503,"median":8.337998,"eighty":10.605622,"marketCap":3286800000},{"date":"2022-03-18","current":6.863109,"twenty":7.839223,"median":8.296748,"eighty":10.556728,"marketCap":3112500000},{"date":"2022-03-25","current":6.602034,"twenty":7.721215,"median":8.286504,"eighty":10.536865,"marketCap":2994225000},{"date":"2022-04-01","current":5.425488,"twenty":7.653135,"median":8.276488,"eighty":10.466916,"marketCap":3056475000},{"date":"2022-04-08","current":5.52716,"twenty":7.632881,"median":8.271069,"eighty":10.377194,"marketCap":3106275000},{"date":"2022-04-14","current":5.433497,"twenty":7.550082,"median":8.255837,"eighty":10.306789,"marketCap":3050250000},{"date":"2022-04-22","current":5.044792,"twenty":7.435834,"median":8.232082,"eighty":10.242472,"marketCap":2776350000},{"date":"2022-04-29","current":5.748111,"twenty":7.334261,"median":8.209878,"eighty":10.20986,"marketCap":3112500000},{"date":"2022-05-06","current":5.518038,"twenty":7.185031,"median":8.183837,"eighty":10.177582,"marketCap":2963100000},{"date":"2022-05-13","current":5.819231,"twenty":6.927884,"median":8.176595,"eighty":10.116442,"marketCap":3068925000},{"date":"2022-05-20","current":5.308017,"twenty":6.857711,"median":8.164611,"eighty":10.007745,"marketCap":2838600000},{"date":"2022-05-27","current":5.219422,"twenty":6.734616,"median":8.129164,"eighty":9.779936,"marketCap":2788800000},{"date":"2022-06-02","current":5.38856,"twenty":6.51968,"median":8.117109,"eighty":9.699582,"marketCap":2894625000},{"date":"2022-06-10","current":5.378365,"twenty":5.666879,"median":8.101078,"eighty":9.692128,"marketCap":2869725000},{"date":"2022-06-17","current":5.232434,"twenty":5.520935,"median":8.077855,"eighty":9.657728,"marketCap":2788800000},{"date":"2022-06-24","current":5.514148,"twenty":5.508839,"median":8.057287,"eighty":9.654895,"marketCap":2950650000},{"date":"2022-06-30","current":5.512005,"twenty":5.489295,"median":8.046116,"eighty":9.649649,"marketCap":2944425000},{"date":"2022-07-08","current":5.355,"twenty":5.452446,"median":8.004519,"eighty":9.392222,"marketCap":2863500000},{"date":"2022-07-15","current":5.052586,"twenty":5.431895,"median":7.993839,"eighty":9.207034,"marketCap":2676750000},{"date":"2022-07-22","current":5.049274,"twenty":5.389083,"median":7.954379,"eighty":9.172891,"marketCap":2676750000},{"date":"2022-07-29","current":4.972753,"twenty":5.383255,"median":7.924878,"eighty":9.052126,"marketCap":2639400000},{"date":"2022-08-05","current":5.279405,"twenty":5.372047,"median":7.849274,"eighty":8.986166,"marketCap":2795025000},{"date":"2022-08-29","current":4.8669,"twenty":5.368486,"median":7.844429,"eighty":8.977164,"marketCap":2521125000},{"date":"2022-09-16","current":4.754736,"twenty":5.367893,"median":7.839583,"eighty":8.964724,"marketCap":2166300000},{"date":"2022-09-23","current":4.451674,"twenty":5.339674,"median":7.83175,"eighty":8.927406,"marketCap":2004450000},{"date":"2022-09-30","current":4.033263,"twenty":5.282698,"median":7.734221,"eighty":8.831465,"marketCap":1805250000},{"date":"2022-10-07","current":3.890516,"twenty":5.260351,"median":7.716605,"eighty":8.771399,"marketCap":1743000000},{"date":"2022-10-14","current":4.174231,"twenty":5.239823,"median":7.657333,"eighty":8.726982,"marketCap":1855050000},{"date":"2022-10-21","current":4.128304,"twenty":5.221637,"median":7.633131,"eighty":8.707602,"marketCap":1823925000},{"date":"2022-10-28","current":3.952347,"twenty":5.193682,"median":7.584843,"eighty":8.694179,"marketCap":1743000000},{"date":"2022-11-04","current":3.992514,"twenty":5.158295,"median":7.506994,"eighty":8.685867,"marketCap":1743000000},{"date":"2022-11-11","current":3.775167,"twenty":5.111864,"median":7.43386,"eighty":8.670688,"marketCap":1668300000},{"date":"2022-11-18","current":3.925186,"twenty":5.062055,"median":7.37247,"eighty":8.650863,"marketCap":1743000000},{"date":"2022-11-25","current":4.702604,"twenty":5.050267,"median":7.323741,"eighty":8.635797,"marketCap":2085375000},{"date":"2022-12-02","current":4.428526,"twenty":5.043902,"median":7.162688,"eighty":8.576014,"marketCap":1985775000},{"date":"2022-12-09","current":4.081959,"twenty":4.984966,"median":7.009408,"eighty":8.536222,"marketCap":1851953600},{"date":"2022-12-16","current":3.918696,"twenty":4.964985,"median":6.864807,"eighty":8.533509,"marketCap":1774125000},{"date":"2022-12-23","current":4.352045,"twenty":4.71303,"median":6.85849,"eighty":8.526077,"marketCap":1973325000},{"date":"2022-12-30","current":4.72487,"twenty":4.720417,"median":6.852774,"eighty":8.508976,"marketCap":2147625000},{"date":"2023-01-06","current":4.565555,"twenty":4.672645,"median":6.800304,"eighty":8.489735,"marketCap":2104050000},{"date":"2023-01-13","current":4.179516,"twenty":4.576122,"median":6.602034,"eighty":8.479676,"marketCap":1967100000},{"date":"2023-01-20","current":4.204973,"twenty":4.493719,"median":6.181874,"eighty":8.470288,"marketCap":1973325000},{"date":"2023-01-27","current":4.051469,"twenty":4.461852,"median":5.83165,"eighty":8.462449,"marketCap":1898625000},{"date":"2023-02-03","current":3.972373,"twenty":4.41989,"median":5.705162,"eighty":8.454009,"marketCap":1879950000},{"date":"2023-02-10","current":3.178429,"twenty":4.367545,"median":5.609412,"eighty":8.44875,"marketCap":1494000000},{"date":"2023-02-17","current":4.287478,"twenty":4.226746,"median":5.521584,"eighty":8.443225,"marketCap":1992000000},{"date":"2023-02-24","current":4.480745,"twenty":4.264014,"median":5.518038,"eighty":8.416449,"marketCap":2066700000},{"date":"2023-03-03","current":4.347334,"twenty":4.300427,"median":5.512005,"eighty":8.394454,"marketCap":2004450000},{"date":"2023-03-10","current":4.216443,"twenty":4.249086,"median":4.298052,"eighty":4.347017,"marketCap":1929750000},{"date":"2023-03-17","current":3.920087,"twenty":4.222728,"median":5.516093,"eighty":8.447374,"marketCap":1811475000},{"date":"2023-03-24","current":3.862273,"twenty":4.204994,"median":5.508839,"eighty":8.442301,"marketCap":1805250000},{"date":"2023-03-31","current":3.999367,"twenty":4.201546,"median":5.468581,"eighty":8.408139,"marketCap":1855050000},{"date":"2023-04-06","current":3.612498,"twenty":4.194281,"median":5.455106,"eighty":8.394473,"marketCap":1674525000},{"date":"2023-04-14","current":8.542498,"twenty":4.198593,"median":5.470752,"eighty":8.451503,"marketCap":1674525000},{"date":"2023-04-21","current":8.515122,"twenty":4.199447,"median":5.510422,"eighty":8.498762,"marketCap":1668300000},{"date":"2023-04-28","current":8.32291,"twenty":4.202564,"median":5.518038,"eighty":8.515122,"marketCap":1618500000},{"date":"2023-05-05","current":8.309285,"twenty":4.203836,"median":5.520935,"eighty":8.515122,"marketCap":1618500000},{"date":"2023-05-12","current":7.723292,"twenty":4.204973,"median":5.568286,"eighty":8.503275,"marketCap":1494000000},{"date":"2023-05-19","current":8.127198,"twenty":4.204973,"median":5.705162,"eighty":8.480708,"marketCap":1550025000},{"date":"2023-05-25","current":8.357425,"twenty":4.204994,"median":5.819231,"eighty":8.484969,"marketCap":1587375000},{"date":"2023-06-02","current":8.879147,"twenty":4.211845,"median":6.533125,"eighty":8.515992,"marketCap":1680750000},{"date":"2023-06-09","current":8.562643,"twenty":4.215866,"median":6.718194,"eighty":8.534429,"marketCap":1618500000},{"date":"2023-06-16","current":8.272931,"twenty":4.218561,"median":6.83592,"eighty":8.534429,"marketCap":1556250000},{"date":"2023-06-23","current":8.651033,"twenty":4.221818,"median":6.85849,"eighty":8.540785,"marketCap":1618500000},{"date":"2023-06-30","current":10.408849,"twenty":4.226746,"median":6.864807,"eighty":8.550289,"marketCap":1929750000},{"date":"2023-07-07","current":10.361909,"twenty":4.264014,"median":7.018468,"eighty":8.571521,"marketCap":1917300000},{"date":"2023-07-14","current":10.218519,"twenty":4.306901,"median":7.145281,"eighty":8.635797,"marketCap":1917300000},{"date":"2023-07-21","current":10.266232,"twenty":4.33634,"median":7.267427,"eighty":8.660405,"marketCap":1917300000},{"date":"2023-07-28","current":9.843453,"twenty":4.347334,"median":7.336318,"eighty":8.707602,"marketCap":1836375000},{"date":"2023-08-04","current":8.694501,"twenty":4.350161,"median":7.400524,"eighty":8.707602,"marketCap":1624725000},{"date":"2023-08-11","current":7.738828,"twenty":4.360464,"median":7.452786,"eighty":8.737236,"marketCap":1437975000},{"date":"2023-08-18","current":5.770055,"twenty":4.367545,"median":7.400524,"eighty":8.727916,"marketCap":1064475000},{"date":"2023-08-25","current":3.035373,"twenty":4.360464,"median":7.336318,"eighty":8.718734,"marketCap":560250000},{"date":"2023-09-01","current":2.888475,"twenty":4.306901,"median":7.267427,"eighty":8.707602,"marketCap":535350000},{"date":"2023-09-08","current":2.922884,"twenty":4.218031,"median":7.145281,"eighty":8.697825,"marketCap":535350000},{"date":"2023-09-15","current":2.900396,"twenty":4.204973,"median":7.018468,"eighty":8.694501,"marketCap":535350000},{"date":"2023-09-22","current":2.913133,"twenty":4.19867,"median":6.864807,"eighty":8.690855,"marketCap":535350000},{"date":"2023-09-29","current":2.908145,"twenty":4.179516,"median":6.85849,"eighty":8.68651,"marketCap":535350000},{"date":"2023-10-06","current":2.909539,"twenty":4.166454,"median":6.83592,"eighty":8.675822,"marketCap":535350000},{"date":"2023-10-13","current":2.913891,"twenty":4.133409,"median":6.756114,"eighty":8.660838,"marketCap":535350000},{"date":"2023-10-20","current":2.918388,"twenty":4.074644,"median":6.660114,"eighty":8.657314,"marketCap":535350000},{"date":"2023-10-27","current":2.91964,"twenty":4.051469,"median":6.533125,"eighty":8.653388,"marketCap":535350000},{"date":"2023-11-03","current":2.911909,"twenty":3.998428,"median":5.819231,"eighty":8.649553,"marketCap":535350000},{"date":"2023-11-10","current":2.912517,"twenty":3.992514,"median":5.774392,"eighty":8.641022,"marketCap":535350000},{"date":"2023-11-17","current":2.886484,"twenty":3.972373,"median":5.741528,"eighty":8.625696,"marketCap":535350000},{"date":"2023-11-24","current":2.862915,"twenty":3.948093,"median":5.69426,"eighty":8.60213,"marketCap":535350000},{"date":"2023-12-01","current":2.851093,"twenty":3.925186,"median":5.609412,"eighty":8.584694,"marketCap":535350000},{"date":"2023-12-08","current":2.862663,"twenty":3.918974,"median":5.521584,"eighty":8.577197,"marketCap":535350000},{"date":"2023-12-15","current":2.780036,"twenty":3.912575,"median":5.518038,"eighty":8.565205,"marketCap":522900000},{"date":"2023-12-22","current":11.140111,"twenty":3.912575,"median":5.51974,"eighty":8.60213,"marketCap":585150000},{"date":"2023-12-29","current":10.255845,"twenty":3.913014,"median":5.522232,"eighty":8.645115,"marketCap":541575000},{"date":"2024-01-05","current":10.209969,"twenty":3.913173,"median":5.609412,"eighty":8.660405,"marketCap":535350000},{"date":"2024-01-12","current":10.323193,"twenty":3.91649,"median":5.69426,"eighty":8.694501,"marketCap":541575000},{"date":"2024-01-19","current":8.317442,"twenty":3.918696,"median":5.741528,"eighty":8.697825,"marketCap":435750000},{"date":"2024-01-26","current":9.423503,"twenty":3.919531,"median":5.774392,"eighty":8.707602,"marketCap":491775000},{"date":"2024-02-02","current":7.166228,"twenty":3.920199,"median":5.819231,"eighty":8.707602,"marketCap":373500000},{"date":"2024-02-09","current":7.725367,"twenty":3.922041,"median":6.533125,"eighty":8.697825,"marketCap":404625000},{"date":"2024-02-16","current":7.723698,"twenty":3.923612,"median":6.602034,"eighty":8.694501,"marketCap":404625000},{"date":"2024-02-23","current":6.570072,"twenty":3.925186,"median":6.660114,"eighty":8.693286,"marketCap":342375000},{"date":"2024-03-01","current":6.804739,"twenty":3.927348,"median":6.602034,"eighty":8.687786,"marketCap":354825000},{"date":"2024-03-08","current":5.548767,"twenty":3.937704,"median":6.558321,"eighty":8.680528,"marketCap":289462500},{"date":"2024-03-15","current":4.956513,"twenty":3.945027,"median":6.451453,"eighty":8.661319,"marketCap":258337500},{"date":"2024-03-22","current":5.917398,"twenty":3.948093,"median":6.27178,"eighty":8.659727,"marketCap":308137500},{"date":"2024-03-28","current":5.008515,"twenty":3.952347,"median":5.915491,"eighty":8.659538,"marketCap":308137500},{"date":"2024-04-05","current":4.454947,"twenty":3.952363,"median":5.911717,"eighty":8.659223,"marketCap":273900000},{"date":"2024-04-12","current":5.059567,"twenty":3.953669,"median":5.847761,"eighty":8.655991,"marketCap":311250000},{"date":"2024-04-19","current":5.06389,"twenty":3.965237,"median":5.78274,"eighty":8.652211,"marketCap":311250000},{"date":"2024-04-26","current":6.591184,"twenty":3.972373,"median":5.83165,"eighty":8.646594,"marketCap":404625000},{"date":"2024-05-03","current":7.001635,"twenty":3.974539,"median":5.852645,"eighty":8.638409,"marketCap":429525000},{"date":"2024-05-10","current":6.985051,"twenty":3.977789,"median":5.913584,"eighty":8.629499,"marketCap":429525000},{"date":"2024-05-17","current":7.0967,"twenty":3.980734,"median":6.212387,"eighty":8.623552,"marketCap":435750000},{"date":"2024-05-24","current":8.941987,"twenty":3.992514,"median":6.45016,"eighty":8.623552,"marketCap":547800000},{"date":"2024-05-31","current":9.440446,"twenty":3.992554,"median":6.489781,"eighty":8.649553,"marketCap":578925000},{"date":"2024-06-07","current":9.045624,"twenty":3.992943,"median":6.558321,"eighty":8.658006,"marketCap":554025000},{"date":"2024-06-14","current":8.443543,"twenty":3.993862,"median":6.589498,"eighty":8.659774,"marketCap":516675000},{"date":"2024-06-21","current":8.97097,"twenty":3.998193,"median":6.690121,"eighty":8.688424,"marketCap":547800000},{"date":"2024-06-28","current":7.444916,"twenty":3.999367,"median":6.748907,"eighty":8.694501,"marketCap":454425000},{"date":"2024-07-05","current":8.976643,"twenty":4.001319,"median":6.78598,"eighty":8.696163,"marketCap":547800000},{"date":"2024-07-12","current":7.639326,"twenty":4.026972,"median":6.804739,"eighty":8.694501,"marketCap":466875000},{"date":"2024-07-19","current":9.065164,"twenty":4.047828,"median":6.83592,"eighty":8.716164,"marketCap":554025000},{"date":"2024-07-26","current":9.031611,"twenty":4.051469,"median":6.859787,"eighty":8.744151,"marketCap":554025000},{"date":"2024-08-02","current":9.036877,"twenty":4.051483,"median":6.869171,"eighty":8.762848,"marketCap":554025000},{"date":"2024-08-09","current":8.876181,"twenty":4.068571,"median":6.985051,"eighty":8.870084,"marketCap":547800000},{"date":"2024-08-16","current":8.469427,"twenty":4.076445,"median":7.009666,"eighty":8.840684,"marketCap":522900000},{"date":"2024-08-23","current":7.730966,"twenty":4.081036,"median":7.086283,"eighty":8.815215,"marketCap":479325000},{"date":"2024-08-30","current":5.957621,"twenty":4.119035,"median":7.009666,"eighty":8.78042,"marketCap":361050000},{"date":"2024-09-06","current":5.338744,"twenty":4.130923,"median":6.985051,"eighty":8.762848,"marketCap":323700000},{"date":"2024-09-13","current":5.146881,"twenty":4.13524,"median":6.869171,"eighty":8.75376,"marketCap":311250000},{"date":"2024-09-20","current":5.423172,"twenty":4.136156,"median":6.861448,"eighty":8.749989,"marketCap":329925000},{"date":"2024-09-27","current":5.7976,"twenty":4.140586,"median":6.852774,"eighty":8.746591,"marketCap":354825000},{"date":"2024-10-04","current":10.626345,"twenty":4.151136,"median":6.859787,"eighty":8.750697,"marketCap":647400000},{"date":"2024-10-10","current":9.872862,"twenty":4.164492,"median":6.864807,"eighty":8.803048,"marketCap":597600000},{"date":"2024-10-18","current":9.821229,"twenty":4.172719,"median":6.978003,"eighty":8.874657,"marketCap":591375000},{"date":"2024-10-25","current":9.304913,"twenty":4.175288,"median":7.001635,"eighty":8.896904,"marketCap":560250000},{"date":"2024-11-01","current":9.092008,"twenty":4.179516,"median":7.052762,"eighty":8.920744,"marketCap":547800000},{"date":"2024-11-08","current":9.341017,"twenty":4.181144,"median":7.0967,"eighty":8.963698,"marketCap":560250000},{"date":"2024-11-15","current":9.545891,"twenty":4.18841,"median":7.100268,"eighty":8.976966,"marketCap":566475000},{"date":"2024-11-22","current":8.08112,"twenty":4.192857,"median":7.120389,"eighty":8.976966,"marketCap":479325000},{"date":"2024-11-29","current":9.451803,"twenty":4.198593,"median":7.150355,"eighty":8.993532,"marketCap":560250000},{"date":"2024-12-06","current":9.368851,"twenty":4.199447,"median":7.162688,"eighty":9.016851,"marketCap":554025000},{"date":"2024-12-13","current":9.482761,"twenty":4.202564,"median":7.190593,"eighty":9.036383,"marketCap":560250000},{"date":"2024-12-20","current":9.852943,"twenty":4.204063,"median":7.316307,"eighty":9.045624,"marketCap":578925000},{"date":"2024-12-27","current":8.800314,"twenty":4.204746,"median":7.333747,"eighty":9.046236,"marketCap":516675000},{"date":"2025-01-03","current":10.062796,"twenty":4.204973,"median":7.374764,"eighty":9.051446,"marketCap":591375000},{"date":"2025-01-10","current":9.569434,"twenty":4.204989,"median":7.407402,"eighty":9.075484,"marketCap":560250000},{"date":"2025-01-17","current":8.92427,"twenty":4.210133,"median":7.443144,"eighty":9.095255,"marketCap":522900000},{"date":"2025-01-24","current":9.713337,"twenty":4.215288,"median":7.444916,"eighty":9.168478,"marketCap":572700000},{"date":"2025-01-28","current":8.406243,"twenty":4.216443,"median":7.452786,"eighty":9.16702,"marketCap":498000000},{"date":"2025-02-07","current":8.450156,"twenty":4.21909,"median":7.550637,"eighty":9.165186,"marketCap":498000000},{"date":"2025-02-14","current":8.771264,"twenty":4.223637,"median":7.575694,"eighty":9.100125,"marketCap":516675000},{"date":"2025-02-21","current":8.213578,"twenty":4.228819,"median":7.625172,"eighty":9.092008,"marketCap":485550000},{"date":"2025-02-28","current":8.240737,"twenty":4.287478,"median":7.637655,"eighty":9.085331,"marketCap":485550000},{"date":"2025-03-07","current":7.892099,"twenty":4.31985,"median":7.64624,"eighty":9.085331,"marketCap":466875000},{"date":"2025-03-14","current":9.151506,"twenty":4.347334,"median":7.648007,"eighty":9.085331,"marketCap":541575000},{"date":"2025-03-21","current":8.839408,"twenty":4.347334,"median":7.668829,"eighty":9.068919,"marketCap":522900000},{"date":"2025-03-28","current":7.275664,"twenty":4.352045,"median":7.673329,"eighty":9.068919,"marketCap":429525000},{"date":"2025-04-03","current":-16.192348,"twenty":4.341837,"median":7.650337,"eighty":9.065915,"marketCap":417075000},{"date":"2025-04-11","current":-13.656121,"twenty":4.222728,"median":7.6419,"eighty":9.055672,"marketCap":348600000},{"date":"2025-04-17","current":-17.534635,"twenty":4.210133,"median":7.635393,"eighty":9.051446,"marketCap":448200000},{"date":"2025-04-25","current":-17.014604,"twenty":4.204291,"median":7.625172,"eighty":9.05021,"marketCap":435750000}],"updateTime":1745836499148}}}