港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

百得利控股

0.750

-0.030-3.85%

成交量：6.40萬

成交額：4.82萬

市值：4.67億

市盈率：7.66

高：0.760

開：0.760

低：0.750

收：0.780

資料載入中...

總覽公司新聞資訊公告

百得利控股盤中異動下午盤股價大漲11.11%報1.000港元

百得利控股盤中異動下午盤快速拉昇15.79%報0.880港元

百得利控股股價上漲12.05% 市值漲6976.11萬港元

百得利控股盤中異動早盤快速上漲9.52%

百得利控股盤中異動下午盤大幅跳水10.87%

百得利控股盤中異動早盤股價大漲5.88%

百得利控股股價重挫12.77% 市值跌6518.45萬港元

百得利控股盤中異動快速拉昇5.56%報0.950港元

百得利控股(06909)股價上升5.556%，現價港幣$0.95

阿斯达克财经

百得利控股9.65億北京一家梅賽德斯-奔馳品牌的4S經銷店及若干物業

百得利控股(06909)訂立債權轉讓協議及以資抵債協議以擴展北京汽車經銷業務

百得利控股成功贏得有關從蒙商銀行收購債權的公開競投

格隆汇资讯

百得利控股盤中異動大幅跳水9.09%報0.800港元

百得利控股(06909)：北京百得利集團以9.65億元成功贏得從蒙商銀行收購債權的競投

百得利控股(06909)附屬與哈爾濱龍寶及哈爾濱和利達就哈爾濱4S經銷店的租賃訂立哈爾濱租賃協議

百得利控股股價拉昇12.82% 市值漲7022.8萬港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/06909/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06909"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06909\",,,,,undefined,":{"symbol":"06909","market":"HK","secType":"STK","nameCN":"百得利控股","latestPrice":0.75,"timestamp":1741248512033,"preClose":0.78,"halted":0,"volume":64000,"delay":0,"changeRate":-0.038462,"change":-0.03,"floatShares":622500000,"shares":622500000,"eps":0.0950701,"lyrEps":0.097915,"pbRate":0.16,"amount":48200,"amplitude":0.012821,"volumeRatio":10.000000203125005,"dividePrice":0.064372,"prevYearClose":0.98,"fiveDayClose":0.77,"twentyDayClose":0.8},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06909\",,,,,undefined,":{"symbol":"06909","floatShares":622500000,"roa":"1.65%","roe":"2.78%","lyrEps":0.097915,"volumeRatio":10.000000203125005,"shares":622500000,"dividePrice":0.064372,"high":0.76,"amplitude":0.012821,"preClose":0.78,"low":0.75,"week52Low":0.357,"pbRate":"0.16","psRate":"0.05","week52High":1.1,"institutionHeld":0,"latestPrice":0.75,"committee":-0.904762,"eps":0.09791535081992694,"divideRate":0.085823,"volume":64000,"delay":0,"ttmEps":0.09507010334965416,"open":0.76,"prevYearClose":0.98,"prevWeekClose":0.78,"prevMonthClose":0.78,"prevQuarterClose":0.98,"fiveDayClose":0.77,"twentyDayClose":0.8,"sixtyDayClose":0.82},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06909\",params:#limit:5,,,undefined,":[{"date":"2024-09-10","symbol":"06909","amount":0.033,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-11","defaultRemindTime":1725931800000,"name":"百得利控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-28","payableDate":"2024-09-11","currency":"HKD","dateTimestamp":1725897600000,"payDate":"2024-11-28"},{"date":"2024-08-28","symbol":"06909","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"盤後","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-05-03","symbol":"06909","amount":0.03,"announcedDate":"2024-03-22","type":"dividend","market":"HK","newRecordDate":"2024-05-06","defaultRemindTime":1714699800000,"name":"百得利控股","recordDate":"2024-08-13","payableDate":"2024-05-06","currency":"CNY","dateTimestamp":1714665600000,"payDate":"2024-08-13"},{"date":"2024-03-22","symbol":"06909","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711071000000,"name":null,"time":"","dateTimestamp":1711036800000,"actualEps":null},{"date":"2023-12-11","symbol":"06909","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1702258200000,"name":null,"time":"","dateTimestamp":1702224000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06909\",market:\"HK\",,,undefined,":[{"executeDate":"2022-06-30","recordDate":"2022-07-08","paymentDate":"2022-07-26","value":0.25817,"currency":"HKD"},{"executeDate":"2023-07-03","recordDate":"2023-07-04","paymentDate":"2023-08-15","value":0.0326,"currency":"HKD"},{"executeDate":"2024-05-03","recordDate":"2024-05-06","paymentDate":"2024-08-13","value":0.03,"currency":"CNY"},{"executeDate":"2024-09-10","recordDate":"2024-09-11","paymentDate":"2024-11-28","value":0.033,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06909\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06909\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06909","date":"2025-03-05","current":8.212478,"percent":0.600232,"low":2.772973,"twenty":4.306901,"median":7.6419,"eighty":9.085331,"high":19.117847,"avg":7.141326,"sd":2.933343,"marketCap":485550000},"quantilePoints":[{"date":"2021-07-16","current":12.075554,"twenty":7.018623,"median":9.348887,"eighty":11.837341,"marketCap":3402000000},{"date":"2021-07-23","current":17.763635,"twenty":9.814816,"median":14.926908,"eighty":17.745602,"marketCap":5004000000},{"date":"2021-07-30","current":16.55784,"twenty":11.916745,"median":16.276245,"eighty":17.147302,"marketCap":4680000000},{"date":"2021-08-06","current":15.785313,"twenty":13.28838,"median":15.785313,"eighty":16.700226,"marketCap":4450875000},{"date":"2021-08-13","current":15.852025,"twenty":14.594917,"median":15.97839,"eighty":16.599802,"marketCap":4475775000},{"date":"2021-08-20","current":16.029735,"twenty":15.021155,"median":16.014735,"eighty":16.464874,"marketCap":4513125000},{"date":"2021-08-27","current":18.644978,"twenty":15.273419,"median":16.068354,"eighty":16.700226,"marketCap":5272575000},{"date":"2021-09-03","current":10.627943,"twenty":13.28838,"median":16.029735,"eighty":16.700226,"marketCap":4718550000},{"date":"2021-09-10","current":10.558724,"twenty":11.006176,"median":15.945297,"eighty":16.599802,"marketCap":4699875000},{"date":"2021-09-17","current":10.211328,"twenty":10.554732,"median":15.785313,"eighty":16.488723,"marketCap":4531800000},{"date":"2021-09-24","current":9.800025,"twenty":10.32439,"median":15.600452,"eighty":16.426745,"marketCap":4351275000},{"date":"2021-09-30","current":8.914966,"twenty":10.146283,"median":15.083986,"eighty":16.390768,"marketCap":3971550000},{"date":"2021-10-08","current":7.336318,"twenty":9.693619,"median":13.086243,"eighty":16.324355,"marketCap":3268125000},{"date":"2021-10-15","current":9.328193,"twenty":9.328193,"median":11.630237,"eighty":16.252743,"marketCap":4158300000},{"date":"2021-10-22","current":8.34662,"twenty":9.022175,"median":10.81313,"eighty":16.149594,"marketCap":3747450000},{"date":"2021-10-29","current":8.714789,"twenty":8.714789,"median":10.588036,"eighty":16.097251,"marketCap":3903075000},{"date":"2021-11-05","current":8.298039,"twenty":8.643635,"median":10.489347,"eighty":16.08637,"marketCap":3722550000},{"date":"2021-11-12","current":8.222509,"twenty":8.458529,"median":10.250258,"eighty":16.074363,"marketCap":3703875000},{"date":"2021-11-19","current":8.386389,"twenty":8.39983,"median":10.130634,"eighty":16.062344,"marketCap":3772350000},{"date":"2021-11-26","current":8.452879,"twenty":8.386438,"median":9.749803,"eighty":16.029735,"marketCap":3803475000},{"date":"2021-12-03","current":8.533942,"twenty":8.3755,"median":9.657728,"eighty":16.014735,"marketCap":3847050000},{"date":"2021-12-10","current":8.340185,"twenty":8.340185,"median":9.488265,"eighty":15.948548,"marketCap":3766125000},{"date":"2021-12-17","current":8.208004,"twenty":8.290241,"median":9.171928,"eighty":15.942045,"marketCap":3703875000},{"date":"2021-12-24","current":8.076137,"twenty":8.272867,"median":8.946065,"eighty":15.852025,"marketCap":3647850000},{"date":"2021-12-31","current":8.209878,"twenty":8.257035,"median":8.777931,"eighty":15.798655,"marketCap":3716325000},{"date":"2022-01-07","current":7.716605,"twenty":8.226583,"median":8.688424,"eighty":15.870029,"marketCap":3479775000},{"date":"2022-01-14","current":7.506994,"twenty":8.181097,"median":8.65267,"eighty":15.655298,"marketCap":3392625000},{"date":"2022-01-21","current":8.17699,"twenty":8.119018,"median":8.539643,"eighty":15.601585,"marketCap":3703875000},{"date":"2022-01-28","current":7.715684,"twenty":8.077511,"median":8.517526,"eighty":15.439857,"marketCap":3486000000},{"date":"2022-02-04","current":7.664329,"twenty":8.062133,"median":8.491992,"eighty":15.362718,"marketCap":3461100000},{"date":"2022-02-11","current":8.295457,"twenty":8.041242,"median":8.458529,"eighty":15.188605,"marketCap":3753675000},{"date":"2022-02-18","current":8.159086,"twenty":8.041242,"median":8.443687,"eighty":15.05257,"marketCap":3710100000},{"date":"2022-02-25","current":7.988805,"twenty":8.008462,"median":8.386389,"eighty":14.760913,"marketCap":3641625000},{"date":"2022-03-04","current":7.644474,"twenty":7.981275,"median":8.348145,"eighty":13.401014,"marketCap":3486000000},{"date":"2022-03-11","current":7.218546,"twenty":7.918503,"median":8.337998,"eighty":10.605622,"marketCap":3286800000},{"date":"2022-03-18","current":6.863109,"twenty":7.839223,"median":8.296748,"eighty":10.556728,"marketCap":3112500000},{"date":"2022-03-25","current":6.602034,"twenty":7.721215,"median":8.286504,"eighty":10.536865,"marketCap":2994225000},{"date":"2022-04-01","current":5.425488,"twenty":7.653135,"median":8.276488,"eighty":10.466916,"marketCap":3056475000},{"date":"2022-04-08","current":5.52716,"twenty":7.632881,"median":8.271069,"eighty":10.377194,"marketCap":3106275000},{"date":"2022-04-14","current":5.433497,"twenty":7.550082,"median":8.255837,"eighty":10.306789,"marketCap":3050250000},{"date":"2022-04-22","current":5.044792,"twenty":7.435834,"median":8.232082,"eighty":10.242472,"marketCap":2776350000},{"date":"2022-04-29","current":5.748111,"twenty":7.334261,"median":8.209878,"eighty":10.20986,"marketCap":3112500000},{"date":"2022-05-06","current":5.518038,"twenty":7.185031,"median":8.183837,"eighty":10.177582,"marketCap":2963100000},{"date":"2022-05-13","current":5.819231,"twenty":6.927884,"median":8.176595,"eighty":10.116442,"marketCap":3068925000},{"date":"2022-05-20","current":5.308017,"twenty":6.857711,"median":8.164611,"eighty":10.007745,"marketCap":2838600000},{"date":"2022-05-27","current":5.219422,"twenty":6.734616,"median":8.129164,"eighty":9.779936,"marketCap":2788800000},{"date":"2022-06-02","current":5.38856,"twenty":6.51968,"median":8.117109,"eighty":9.699582,"marketCap":2894625000},{"date":"2022-06-10","current":5.378365,"twenty":5.666879,"median":8.101078,"eighty":9.692128,"marketCap":2869725000},{"date":"2022-06-17","current":5.232434,"twenty":5.520935,"median":8.077855,"eighty":9.657728,"marketCap":2788800000},{"date":"2022-06-24","current":5.514148,"twenty":5.508839,"median":8.057287,"eighty":9.654895,"marketCap":2950650000},{"date":"2022-06-30","current":5.512005,"twenty":5.489295,"median":8.046116,"eighty":9.649649,"marketCap":2944425000},{"date":"2022-07-08","current":5.355,"twenty":5.452446,"median":8.004519,"eighty":9.392222,"marketCap":2863500000},{"date":"2022-07-15","current":5.052586,"twenty":5.431895,"median":7.993839,"eighty":9.207034,"marketCap":2676750000},{"date":"2022-07-22","current":5.049274,"twenty":5.389083,"median":7.954379,"eighty":9.172891,"marketCap":2676750000},{"date":"2022-07-29","current":4.972753,"twenty":5.383255,"median":7.924878,"eighty":9.052126,"marketCap":2639400000},{"date":"2022-08-05","current":5.279405,"twenty":5.372047,"median":7.849274,"eighty":8.986166,"marketCap":2795025000},{"date":"2022-08-29","current":4.8669,"twenty":5.368486,"median":7.844429,"eighty":8.977164,"marketCap":2521125000},{"date":"2022-09-16","current":4.754736,"twenty":5.367893,"median":7.839583,"eighty":8.964724,"marketCap":2166300000},{"date":"2022-09-23","current":4.451674,"twenty":5.339674,"median":7.83175,"eighty":8.927406,"marketCap":2004450000},{"date":"2022-09-30","current":4.033263,"twenty":5.282698,"median":7.734221,"eighty":8.831465,"marketCap":1805250000},{"date":"2022-10-07","current":3.890516,"twenty":5.260351,"median":7.716605,"eighty":8.771399,"marketCap":1743000000},{"date":"2022-10-14","current":4.174231,"twenty":5.239823,"median":7.657333,"eighty":8.726982,"marketCap":1855050000},{"date":"2022-10-21","current":4.128304,"twenty":5.221637,"median":7.633131,"eighty":8.707602,"marketCap":1823925000},{"date":"2022-10-28","current":3.952347,"twenty":5.193682,"median":7.584843,"eighty":8.694179,"marketCap":1743000000},{"date":"2022-11-04","current":3.992514,"twenty":5.158295,"median":7.506994,"eighty":8.685867,"marketCap":1743000000},{"date":"2022-11-11","current":3.775167,"twenty":5.111864,"median":7.43386,"eighty":8.670688,"marketCap":1668300000},{"date":"2022-11-18","current":3.925186,"twenty":5.062055,"median":7.37247,"eighty":8.650863,"marketCap":1743000000},{"date":"2022-11-25","current":4.702604,"twenty":5.050267,"median":7.323741,"eighty":8.635797,"marketCap":2085375000},{"date":"2022-12-02","current":4.428526,"twenty":5.043902,"median":7.162688,"eighty":8.576014,"marketCap":1985775000},{"date":"2022-12-09","current":4.081959,"twenty":4.984966,"median":7.009408,"eighty":8.536222,"marketCap":1851953600},{"date":"2022-12-16","current":3.918696,"twenty":4.964985,"median":6.864807,"eighty":8.533509,"marketCap":1774125000},{"date":"2022-12-23","current":4.352045,"twenty":4.71303,"median":6.85849,"eighty":8.526077,"marketCap":1973325000},{"date":"2022-12-30","current":4.72487,"twenty":4.720417,"median":6.852774,"eighty":8.508976,"marketCap":2147625000},{"date":"2023-01-06","current":4.565555,"twenty":4.672645,"median":6.800304,"eighty":8.489735,"marketCap":2104050000},{"date":"2023-01-13","current":4.179516,"twenty":4.576122,"median":6.602034,"eighty":8.479676,"marketCap":1967100000},{"date":"2023-01-20","current":4.204973,"twenty":4.493719,"median":6.181874,"eighty":8.470288,"marketCap":1973325000},{"date":"2023-01-27","current":4.051469,"twenty":4.461852,"median":5.83165,"eighty":8.462449,"marketCap":1898625000},{"date":"2023-02-03","current":3.972373,"twenty":4.41989,"median":5.705162,"eighty":8.454009,"marketCap":1879950000},{"date":"2023-02-10","current":3.178429,"twenty":4.367545,"median":5.609412,"eighty":8.44875,"marketCap":1494000000},{"date":"2023-02-17","current":4.287478,"twenty":4.226746,"median":5.521584,"eighty":8.443225,"marketCap":1992000000},{"date":"2023-02-24","current":4.480745,"twenty":4.264014,"median":5.518038,"eighty":8.416449,"marketCap":2066700000},{"date":"2023-03-03","current":4.347334,"twenty":4.300427,"median":5.512005,"eighty":8.394454,"marketCap":2004450000},{"date":"2023-03-10","current":4.216443,"twenty":4.249086,"median":4.298052,"eighty":4.347017,"marketCap":1929750000},{"date":"2023-03-17","current":3.920087,"twenty":4.222728,"median":5.516093,"eighty":8.447374,"marketCap":1811475000},{"date":"2023-03-24","current":3.862273,"twenty":4.204994,"median":5.508839,"eighty":8.442301,"marketCap":1805250000},{"date":"2023-03-31","current":3.999367,"twenty":4.201546,"median":5.468581,"eighty":8.408139,"marketCap":1855050000},{"date":"2023-04-06","current":3.612498,"twenty":4.194281,"median":5.455106,"eighty":8.394473,"marketCap":1674525000},{"date":"2023-04-14","current":8.542498,"twenty":4.198593,"median":5.470752,"eighty":8.451503,"marketCap":1674525000},{"date":"2023-04-21","current":8.515122,"twenty":4.199447,"median":5.510422,"eighty":8.498762,"marketCap":1668300000},{"date":"2023-04-28","current":8.32291,"twenty":4.202564,"median":5.518038,"eighty":8.515122,"marketCap":1618500000},{"date":"2023-05-05","current":8.309285,"twenty":4.203836,"median":5.520935,"eighty":8.515122,"marketCap":1618500000},{"date":"2023-05-12","current":7.723292,"twenty":4.204973,"median":5.568286,"eighty":8.503275,"marketCap":1494000000},{"date":"2023-05-19","current":8.127198,"twenty":4.204973,"median":5.705162,"eighty":8.480708,"marketCap":1550025000},{"date":"2023-05-25","current":8.357425,"twenty":4.204994,"median":5.819231,"eighty":8.484969,"marketCap":1587375000},{"date":"2023-06-02","current":8.879147,"twenty":4.211845,"median":6.533125,"eighty":8.515992,"marketCap":1680750000},{"date":"2023-06-09","current":8.562643,"twenty":4.215866,"median":6.718194,"eighty":8.534429,"marketCap":1618500000},{"date":"2023-06-16","current":8.272931,"twenty":4.218561,"median":6.83592,"eighty":8.534429,"marketCap":1556250000},{"date":"2023-06-23","current":8.651033,"twenty":4.221818,"median":6.85849,"eighty":8.540785,"marketCap":1618500000},{"date":"2023-06-30","current":10.408849,"twenty":4.226746,"median":6.864807,"eighty":8.550289,"marketCap":1929750000},{"date":"2023-07-07","current":10.361909,"twenty":4.264014,"median":7.018468,"eighty":8.571521,"marketCap":1917300000},{"date":"2023-07-14","current":10.218519,"twenty":4.306901,"median":7.145281,"eighty":8.635797,"marketCap":1917300000},{"date":"2023-07-21","current":10.266232,"twenty":4.33634,"median":7.267427,"eighty":8.660405,"marketCap":1917300000},{"date":"2023-07-28","current":9.843453,"twenty":4.347334,"median":7.336318,"eighty":8.707602,"marketCap":1836375000},{"date":"2023-08-04","current":8.694501,"twenty":4.350161,"median":7.400524,"eighty":8.707602,"marketCap":1624725000},{"date":"2023-08-11","current":7.738828,"twenty":4.360464,"median":7.452786,"eighty":8.737236,"marketCap":1437975000},{"date":"2023-08-18","current":5.770055,"twenty":4.367545,"median":7.400524,"eighty":8.727916,"marketCap":1064475000},{"date":"2023-08-25","current":3.035373,"twenty":4.360464,"median":7.336318,"eighty":8.718734,"marketCap":560250000},{"date":"2023-09-01","current":2.888475,"twenty":4.306901,"median":7.267427,"eighty":8.707602,"marketCap":535350000},{"date":"2023-09-08","current":2.922884,"twenty":4.218031,"median":7.145281,"eighty":8.697825,"marketCap":535350000},{"date":"2023-09-15","current":2.900396,"twenty":4.204973,"median":7.018468,"eighty":8.694501,"marketCap":535350000},{"date":"2023-09-22","current":2.913133,"twenty":4.19867,"median":6.864807,"eighty":8.690855,"marketCap":535350000},{"date":"2023-09-29","current":2.908145,"twenty":4.179516,"median":6.85849,"eighty":8.68651,"marketCap":535350000},{"date":"2023-10-06","current":2.909539,"twenty":4.166454,"median":6.83592,"eighty":8.675822,"marketCap":535350000},{"date":"2023-10-13","current":2.913891,"twenty":4.133409,"median":6.756114,"eighty":8.660838,"marketCap":535350000},{"date":"2023-10-20","current":2.918388,"twenty":4.074644,"median":6.660114,"eighty":8.657314,"marketCap":535350000},{"date":"2023-10-27","current":2.91964,"twenty":4.051469,"median":6.533125,"eighty":8.653388,"marketCap":535350000},{"date":"2023-11-03","current":2.911909,"twenty":3.998428,"median":5.819231,"eighty":8.649553,"marketCap":535350000},{"date":"2023-11-10","current":2.912517,"twenty":3.992514,"median":5.774392,"eighty":8.641022,"marketCap":535350000},{"date":"2023-11-17","current":2.886484,"twenty":3.972373,"median":5.741528,"eighty":8.625696,"marketCap":535350000},{"date":"2023-11-24","current":2.862915,"twenty":3.948093,"median":5.69426,"eighty":8.60213,"marketCap":535350000},{"date":"2023-12-01","current":2.851093,"twenty":3.925186,"median":5.609412,"eighty":8.584694,"marketCap":535350000},{"date":"2023-12-08","current":2.862663,"twenty":3.918974,"median":5.521584,"eighty":8.577197,"marketCap":535350000},{"date":"2023-12-15","current":2.780036,"twenty":3.912575,"median":5.518038,"eighty":8.565205,"marketCap":522900000},{"date":"2023-12-22","current":11.140111,"twenty":3.912575,"median":5.51974,"eighty":8.60213,"marketCap":585150000},{"date":"2023-12-29","current":10.255845,"twenty":3.913014,"median":5.522232,"eighty":8.645115,"marketCap":541575000},{"date":"2024-01-05","current":10.209969,"twenty":3.913173,"median":5.609412,"eighty":8.660405,"marketCap":535350000},{"date":"2024-01-12","current":10.323193,"twenty":3.91649,"median":5.69426,"eighty":8.694501,"marketCap":541575000},{"date":"2024-01-19","current":8.317442,"twenty":3.918696,"median":5.741528,"eighty":8.697825,"marketCap":435750000},{"date":"2024-01-26","current":9.423503,"twenty":3.919531,"median":5.774392,"eighty":8.707602,"marketCap":491775000},{"date":"2024-02-02","current":7.166228,"twenty":3.920199,"median":5.819231,"eighty":8.707602,"marketCap":373500000},{"date":"2024-02-09","current":7.725367,"twenty":3.922041,"median":6.533125,"eighty":8.697825,"marketCap":404625000},{"date":"2024-02-16","current":7.723698,"twenty":3.923612,"median":6.602034,"eighty":8.694501,"marketCap":404625000},{"date":"2024-02-23","current":6.570072,"twenty":3.925186,"median":6.660114,"eighty":8.693286,"marketCap":342375000},{"date":"2024-03-01","current":6.804739,"twenty":3.927348,"median":6.602034,"eighty":8.687786,"marketCap":354825000},{"date":"2024-03-08","current":5.548767,"twenty":3.937704,"median":6.558321,"eighty":8.680528,"marketCap":289462500},{"date":"2024-03-15","current":4.956513,"twenty":3.945027,"median":6.451453,"eighty":8.661319,"marketCap":258337500},{"date":"2024-03-22","current":5.917398,"twenty":3.948093,"median":6.27178,"eighty":8.659727,"marketCap":308137500},{"date":"2024-03-28","current":5.008515,"twenty":3.952347,"median":5.915491,"eighty":8.659538,"marketCap":308137500},{"date":"2024-04-05","current":4.454947,"twenty":3.952363,"median":5.911717,"eighty":8.659223,"marketCap":273900000},{"date":"2024-04-12","current":5.059567,"twenty":3.953669,"median":5.847761,"eighty":8.655991,"marketCap":311250000},{"date":"2024-04-19","current":5.06389,"twenty":3.965237,"median":5.78274,"eighty":8.652211,"marketCap":311250000},{"date":"2024-04-26","current":6.591184,"twenty":3.972373,"median":5.83165,"eighty":8.646594,"marketCap":404625000},{"date":"2024-05-03","current":7.001635,"twenty":3.974539,"median":5.852645,"eighty":8.638409,"marketCap":429525000},{"date":"2024-05-10","current":6.985051,"twenty":3.977789,"median":5.913584,"eighty":8.629499,"marketCap":429525000},{"date":"2024-05-17","current":7.0967,"twenty":3.980734,"median":6.212387,"eighty":8.623552,"marketCap":435750000},{"date":"2024-05-24","current":8.941987,"twenty":3.992514,"median":6.45016,"eighty":8.623552,"marketCap":547800000},{"date":"2024-05-31","current":9.440446,"twenty":3.992554,"median":6.489781,"eighty":8.649553,"marketCap":578925000},{"date":"2024-06-07","current":9.045624,"twenty":3.992943,"median":6.558321,"eighty":8.658006,"marketCap":554025000},{"date":"2024-06-14","current":8.443543,"twenty":3.993862,"median":6.589498,"eighty":8.659774,"marketCap":516675000},{"date":"2024-06-21","current":8.97097,"twenty":3.998193,"median":6.690121,"eighty":8.688424,"marketCap":547800000},{"date":"2024-06-28","current":7.444916,"twenty":3.999367,"median":6.748907,"eighty":8.694501,"marketCap":454425000},{"date":"2024-07-05","current":8.976643,"twenty":4.001319,"median":6.78598,"eighty":8.696163,"marketCap":547800000},{"date":"2024-07-12","current":7.639326,"twenty":4.026972,"median":6.804739,"eighty":8.694501,"marketCap":466875000},{"date":"2024-07-19","current":9.065164,"twenty":4.047828,"median":6.83592,"eighty":8.716164,"marketCap":554025000},{"date":"2024-07-26","current":9.031611,"twenty":4.051469,"median":6.859787,"eighty":8.744151,"marketCap":554025000},{"date":"2024-08-02","current":9.036877,"twenty":4.051483,"median":6.869171,"eighty":8.762848,"marketCap":554025000},{"date":"2024-08-09","current":8.876181,"twenty":4.068571,"median":6.985051,"eighty":8.870084,"marketCap":547800000},{"date":"2024-08-16","current":8.469427,"twenty":4.076445,"median":7.009666,"eighty":8.840684,"marketCap":522900000},{"date":"2024-08-23","current":7.730966,"twenty":4.081036,"median":7.086283,"eighty":8.815215,"marketCap":479325000},{"date":"2024-08-30","current":5.957621,"twenty":4.119035,"median":7.009666,"eighty":8.78042,"marketCap":361050000},{"date":"2024-09-06","current":5.338744,"twenty":4.130923,"median":6.985051,"eighty":8.762848,"marketCap":323700000},{"date":"2024-09-13","current":5.146881,"twenty":4.13524,"median":6.869171,"eighty":8.75376,"marketCap":311250000},{"date":"2024-09-20","current":5.423172,"twenty":4.136156,"median":6.861448,"eighty":8.749989,"marketCap":329925000},{"date":"2024-09-27","current":5.7976,"twenty":4.140586,"median":6.852774,"eighty":8.746591,"marketCap":354825000},{"date":"2024-10-04","current":10.626345,"twenty":4.151136,"median":6.859787,"eighty":8.750697,"marketCap":647400000},{"date":"2024-10-10","current":9.872862,"twenty":4.164492,"median":6.864807,"eighty":8.803048,"marketCap":597600000},{"date":"2024-10-18","current":9.821229,"twenty":4.172719,"median":6.978003,"eighty":8.874657,"marketCap":591375000},{"date":"2024-10-25","current":9.304913,"twenty":4.175288,"median":7.001635,"eighty":8.896904,"marketCap":560250000},{"date":"2024-11-01","current":9.092008,"twenty":4.179516,"median":7.052762,"eighty":8.920744,"marketCap":547800000},{"date":"2024-11-08","current":9.341017,"twenty":4.181144,"median":7.0967,"eighty":8.963698,"marketCap":560250000},{"date":"2024-11-15","current":9.545891,"twenty":4.18841,"median":7.100268,"eighty":8.976966,"marketCap":566475000},{"date":"2024-11-22","current":8.08112,"twenty":4.192857,"median":7.120389,"eighty":8.976966,"marketCap":479325000},{"date":"2024-11-29","current":9.451803,"twenty":4.198593,"median":7.150355,"eighty":8.993532,"marketCap":560250000},{"date":"2024-12-06","current":9.368851,"twenty":4.199447,"median":7.162688,"eighty":9.016851,"marketCap":554025000},{"date":"2024-12-13","current":9.482761,"twenty":4.202564,"median":7.190593,"eighty":9.036383,"marketCap":560250000},{"date":"2024-12-20","current":9.852943,"twenty":4.204063,"median":7.316307,"eighty":9.045624,"marketCap":578925000},{"date":"2024-12-27","current":8.800314,"twenty":4.204746,"median":7.333747,"eighty":9.046236,"marketCap":516675000},{"date":"2025-01-03","current":10.062796,"twenty":4.204973,"median":7.374764,"eighty":9.051446,"marketCap":591375000},{"date":"2025-01-10","current":9.569434,"twenty":4.204989,"median":7.407402,"eighty":9.075484,"marketCap":560250000},{"date":"2025-01-17","current":8.92427,"twenty":4.210133,"median":7.443144,"eighty":9.095255,"marketCap":522900000},{"date":"2025-01-24","current":9.713337,"twenty":4.215288,"median":7.444916,"eighty":9.168478,"marketCap":572700000},{"date":"2025-01-28","current":8.406243,"twenty":4.216443,"median":7.452786,"eighty":9.16702,"marketCap":498000000},{"date":"2025-02-07","current":8.450156,"twenty":4.21909,"median":7.550637,"eighty":9.165186,"marketCap":498000000},{"date":"2025-02-14","current":8.771264,"twenty":4.223637,"median":7.575694,"eighty":9.100125,"marketCap":516675000},{"date":"2025-02-21","current":8.213578,"twenty":4.228819,"median":7.625172,"eighty":9.092008,"marketCap":485550000},{"date":"2025-02-28","current":8.240737,"twenty":4.287478,"median":7.637655,"eighty":9.085331,"marketCap":485550000},{"date":"2025-03-05","current":8.212478,"twenty":4.306901,"median":7.6419,"eighty":9.085331,"marketCap":485550000}],"customCompares":[{"symbol":"06909","name":"百得利控股","items":[{"date":"2021-07-16","value":12.075554,"marketCap":3402000000},{"date":"2021-07-23","value":17.763635,"marketCap":5004000000},{"date":"2021-07-30","value":16.55784,"marketCap":4680000000},{"date":"2021-08-06","value":15.785313,"marketCap":4450875000},{"date":"2021-08-13","value":15.852025,"marketCap":4475775000},{"date":"2021-08-20","value":16.029735,"marketCap":4513125000},{"date":"2021-08-27","value":18.644978,"marketCap":5272575000},{"date":"2021-09-03","value":10.627943,"marketCap":4718550000},{"date":"2021-09-10","value":10.558724,"marketCap":4699875000},{"date":"2021-09-17","value":10.211328,"marketCap":4531800000},{"date":"2021-09-24","value":9.800025,"marketCap":4351275000},{"date":"2021-09-30","value":8.914966,"marketCap":3971550000},{"date":"2021-10-08","value":7.336318,"marketCap":3268125000},{"date":"2021-10-15","value":9.328193,"marketCap":4158300000},{"date":"2021-10-22","value":8.34662,"marketCap":3747450000},{"date":"2021-10-29","value":8.714789,"marketCap":3903075000},{"date":"2021-11-05","value":8.298039,"marketCap":3722550000},{"date":"2021-11-12","value":8.222509,"marketCap":3703875000},{"date":"2021-11-19","value":8.386389,"marketCap":3772350000},{"date":"2021-11-26","value":8.452879,"marketCap":3803475000},{"date":"2021-12-03","value":8.533942,"marketCap":3847050000},{"date":"2021-12-10","value":8.340185,"marketCap":3766125000},{"date":"2021-12-17","value":8.208004,"marketCap":3703875000},{"date":"2021-12-24","value":8.076137,"marketCap":3647850000},{"date":"2021-12-31","value":8.209878,"marketCap":3716325000},{"date":"2022-01-07","value":7.716605,"marketCap":3479775000},{"date":"2022-01-14","value":7.506994,"marketCap":3392625000},{"date":"2022-01-21","value":8.17699,"marketCap":3703875000},{"date":"2022-01-28","value":7.715684,"marketCap":3486000000},{"date":"2022-02-04","value":7.664329,"marketCap":3461100000},{"date":"2022-02-11","value":8.295457,"marketCap":3753675000},{"date":"2022-02-18","value":8.159086,"marketCap":3710100000},{"date":"2022-02-25","value":7.988805,"marketCap":3641625000},{"date":"2022-03-04","value":7.644474,"marketCap":3486000000},{"date":"2022-03-11","value":7.218546,"marketCap":3286800000},{"date":"2022-03-18","value":6.863109,"marketCap":3112500000},{"date":"2022-03-25","value":6.602034,"marketCap":2994225000},{"date":"2022-04-01","value":5.425488,"marketCap":3056475000},{"date":"2022-04-08","value":5.52716,"marketCap":3106275000},{"date":"2022-04-14","value":5.433497,"marketCap":3050250000},{"date":"2022-04-22","value":5.044792,"marketCap":2776350000},{"date":"2022-04-29","value":5.748111,"marketCap":3112500000},{"date":"2022-05-06","value":5.518038,"marketCap":2963100000},{"date":"2022-05-13","value":5.819231,"marketCap":3068925000},{"date":"2022-05-20","value":5.308017,"marketCap":2838600000},{"date":"2022-05-27","value":5.219422,"marketCap":2788800000},{"date":"2022-06-02","value":5.38856,"marketCap":2894625000},{"date":"2022-06-10","value":5.378365,"marketCap":2869725000},{"date":"2022-06-17","value":5.232434,"marketCap":2788800000},{"date":"2022-06-24","value":5.514148,"marketCap":2950650000},{"date":"2022-06-30","value":5.512005,"marketCap":2944425000},{"date":"2022-07-08","value":5.355,"marketCap":2863500000},{"date":"2022-07-15","value":5.052586,"marketCap":2676750000},{"date":"2022-07-22","value":5.049274,"marketCap":2676750000},{"date":"2022-07-29","value":4.972753,"marketCap":2639400000},{"date":"2022-08-05","value":5.279405,"marketCap":2795025000},{"date":"2022-08-29","value":4.8669,"marketCap":2521125000},{"date":"2022-09-16","value":4.754736,"marketCap":2166300000},{"date":"2022-09-23","value":4.451674,"marketCap":2004450000},{"date":"2022-09-30","value":4.033263,"marketCap":1805250000},{"date":"2022-10-07","value":3.890516,"marketCap":1743000000},{"date":"2022-10-14","value":4.174231,"marketCap":1855050000},{"date":"2022-10-21","value":4.128304,"marketCap":1823925000},{"date":"2022-10-28","value":3.952347,"marketCap":1743000000},{"date":"2022-11-04","value":3.992514,"marketCap":1743000000},{"date":"2022-11-11","value":3.775167,"marketCap":1668300000},{"date":"2022-11-18","value":3.925186,"marketCap":1743000000},{"date":"2022-11-25","value":4.702604,"marketCap":2085375000},{"date":"2022-12-02","value":4.428526,"marketCap":1985775000},{"date":"2022-12-09","value":4.081959,"marketCap":1851953600},{"date":"2022-12-16","value":3.918696,"marketCap":1774125000},{"date":"2022-12-23","value":4.352045,"marketCap":1973325000},{"date":"2022-12-30","value":4.72487,"marketCap":2147625000},{"date":"2023-01-06","value":4.565555,"marketCap":2104050000},{"date":"2023-01-13","value":4.179516,"marketCap":1967100000},{"date":"2023-01-20","value":4.204973,"marketCap":1973325000},{"date":"2023-01-27","value":4.051469,"marketCap":1898625000},{"date":"2023-02-03","value":3.972373,"marketCap":1879950000},{"date":"2023-02-10","value":3.178429,"marketCap":1494000000},{"date":"2023-02-17","value":4.287478,"marketCap":1992000000},{"date":"2023-02-24","value":4.480745,"marketCap":2066700000},{"date":"2023-03-03","value":4.347334,"marketCap":2004450000},{"date":"2023-03-10","value":4.216443,"marketCap":1929750000},{"date":"2023-03-17","value":3.920087,"marketCap":1811475000},{"date":"2023-03-24","value":3.862273,"marketCap":1805250000},{"date":"2023-03-31","value":3.999367,"marketCap":1855050000},{"date":"2023-04-06","value":3.612498,"marketCap":1674525000},{"date":"2023-04-14","value":8.542498,"marketCap":1674525000},{"date":"2023-04-21","value":8.515122,"marketCap":1668300000},{"date":"2023-04-28","value":8.32291,"marketCap":1618500000},{"date":"2023-05-05","value":8.309285,"marketCap":1618500000},{"date":"2023-05-12","value":7.723292,"marketCap":1494000000},{"date":"2023-05-19","value":8.127198,"marketCap":1550025000},{"date":"2023-05-25","value":8.357425,"marketCap":1587375000},{"date":"2023-06-02","value":8.879147,"marketCap":1680750000},{"date":"2023-06-09","value":8.562643,"marketCap":1618500000},{"date":"2023-06-16","value":8.272931,"marketCap":1556250000},{"date":"2023-06-23","value":8.651033,"marketCap":1618500000},{"date":"2023-06-30","value":10.408849,"marketCap":1929750000},{"date":"2023-07-07","value":10.361909,"marketCap":1917300000},{"date":"2023-07-14","value":10.218519,"marketCap":1917300000},{"date":"2023-07-21","value":10.266232,"marketCap":1917300000},{"date":"2023-07-28","value":9.843453,"marketCap":1836375000},{"date":"2023-08-04","value":8.694501,"marketCap":1624725000},{"date":"2023-08-11","value":7.738828,"marketCap":1437975000},{"date":"2023-08-18","value":5.770055,"marketCap":1064475000},{"date":"2023-08-25","value":3.035373,"marketCap":560250000},{"date":"2023-09-01","value":2.888475,"marketCap":535350000},{"date":"2023-09-08","value":2.922884,"marketCap":535350000},{"date":"2023-09-15","value":2.900396,"marketCap":535350000},{"date":"2023-09-22","value":2.913133,"marketCap":535350000},{"date":"2023-09-29","value":2.908145,"marketCap":535350000},{"date":"2023-10-06","value":2.909539,"marketCap":535350000},{"date":"2023-10-13","value":2.913891,"marketCap":535350000},{"date":"2023-10-20","value":2.918388,"marketCap":535350000},{"date":"2023-10-27","value":2.91964,"marketCap":535350000},{"date":"2023-11-03","value":2.911909,"marketCap":535350000},{"date":"2023-11-10","value":2.912517,"marketCap":535350000},{"date":"2023-11-17","value":2.886484,"marketCap":535350000},{"date":"2023-11-24","value":2.862915,"marketCap":535350000},{"date":"2023-12-01","value":2.851093,"marketCap":535350000},{"date":"2023-12-08","value":2.862663,"marketCap":535350000},{"date":"2023-12-15","value":2.780036,"marketCap":522900000},{"date":"2023-12-22","value":11.140111,"marketCap":585150000},{"date":"2023-12-29","value":10.255845,"marketCap":541575000},{"date":"2024-01-05","value":10.209969,"marketCap":535350000},{"date":"2024-01-12","value":10.323193,"marketCap":541575000},{"date":"2024-01-19","value":8.317442,"marketCap":435750000},{"date":"2024-01-26","value":9.423503,"marketCap":491775000},{"date":"2024-02-02","value":7.166228,"marketCap":373500000},{"date":"2024-02-09","value":7.725367,"marketCap":404625000},{"date":"2024-02-16","value":7.723698,"marketCap":404625000},{"date":"2024-02-23","value":6.570072,"marketCap":342375000},{"date":"2024-03-01","value":6.804739,"marketCap":354825000},{"date":"2024-03-08","value":5.548767,"marketCap":289462500},{"date":"2024-03-15","value":4.956513,"marketCap":258337500},{"date":"2024-03-22","value":5.917398,"marketCap":308137500},{"date":"2024-03-28","value":5.008515,"marketCap":308137500},{"date":"2024-04-05","value":4.454947,"marketCap":273900000},{"date":"2024-04-12","value":5.059567,"marketCap":311250000},{"date":"2024-04-19","value":5.06389,"marketCap":311250000},{"date":"2024-04-26","value":6.591184,"marketCap":404625000},{"date":"2024-05-03","value":7.001635,"marketCap":429525000},{"date":"2024-05-10","value":6.985051,"marketCap":429525000},{"date":"2024-05-17","value":7.0967,"marketCap":435750000},{"date":"2024-05-24","value":8.941987,"marketCap":547800000},{"date":"2024-05-31","value":9.440446,"marketCap":578925000},{"date":"2024-06-07","value":9.045624,"marketCap":554025000},{"date":"2024-06-14","value":8.443543,"marketCap":516675000},{"date":"2024-06-21","value":8.97097,"marketCap":547800000},{"date":"2024-06-28","value":7.444916,"marketCap":454425000},{"date":"2024-07-05","value":8.976643,"marketCap":547800000},{"date":"2024-07-12","value":7.639326,"marketCap":466875000},{"date":"2024-07-19","value":9.065164,"marketCap":554025000},{"date":"2024-07-26","value":9.031611,"marketCap":554025000},{"date":"2024-08-02","value":9.036877,"marketCap":554025000},{"date":"2024-08-09","value":8.876181,"marketCap":547800000},{"date":"2024-08-16","value":8.469427,"marketCap":522900000},{"date":"2024-08-23","value":7.730966,"marketCap":479325000},{"date":"2024-08-30","value":5.957621,"marketCap":361050000},{"date":"2024-09-06","value":5.338744,"marketCap":323700000},{"date":"2024-09-13","value":5.146881,"marketCap":311250000},{"date":"2024-09-20","value":5.423172,"marketCap":329925000},{"date":"2024-09-27","value":5.7976,"marketCap":354825000},{"date":"2024-10-04","value":10.626345,"marketCap":647400000},{"date":"2024-10-10","value":9.872862,"marketCap":597600000},{"date":"2024-10-18","value":9.821229,"marketCap":591375000},{"date":"2024-10-25","value":9.304913,"marketCap":560250000},{"date":"2024-11-01","value":9.092008,"marketCap":547800000},{"date":"2024-11-08","value":9.341017,"marketCap":560250000},{"date":"2024-11-15","value":9.545891,"marketCap":566475000},{"date":"2024-11-22","value":8.08112,"marketCap":479325000},{"date":"2024-11-29","value":9.451803,"marketCap":560250000},{"date":"2024-12-06","value":9.368851,"marketCap":554025000},{"date":"2024-12-13","value":9.482761,"marketCap":560250000},{"date":"2024-12-20","value":9.852943,"marketCap":578925000},{"date":"2024-12-27","value":8.800314,"marketCap":516675000},{"date":"2025-01-03","value":10.062796,"marketCap":591375000},{"date":"2025-01-10","value":9.569434,"marketCap":560250000},{"date":"2025-01-17","value":8.92427,"marketCap":522900000},{"date":"2025-01-24","value":9.713337,"marketCap":572700000},{"date":"2025-01-28","value":8.406243,"marketCap":498000000},{"date":"2025-02-07","value":8.450156,"marketCap":498000000},{"date":"2025-02-14","value":8.771264,"marketCap":516675000},{"date":"2025-02-21","value":8.213578,"marketCap":485550000},{"date":"2025-02-28","value":8.240737,"marketCap":485550000},{"date":"2025-03-05","value":8.212478,"marketCap":485550000}]},{"symbol":"00881","name":"中升控股","items":[{"date":"2020-03-13","value":15.218405,"marketCap":63039618251},{"date":"2020-03-20","value":11.356098,"marketCap":55883769693},{"date":"2020-03-27","value":12.380182,"marketCap":60881505194},{"date":"2020-04-03","value":12.668901,"marketCap":62358108864},{"date":"2020-04-09","value":13.637498,"marketCap":67583014161},{"date":"2020-04-17","value":13.770179,"marketCap":67923768854},{"date":"2020-04-24","value":13.739945,"marketCap":67696599059},{"date":"2020-04-29","value":14.421496,"marketCap":71104145991},{"date":"2020-05-08","value":15.381157,"marketCap":75874711697},{"date":"2020-05-15","value":16.782971,"marketCap":82462635766},{"date":"2020-05-22","value":18.414108,"marketCap":90186408813},{"date":"2020-05-29","value":18.489802,"marketCap":90413578609},{"date":"2020-06-05","value":18.494313,"marketCap":91095087995},{"date":"2020-06-12","value":18.380757,"marketCap":90527163506},{"date":"2020-06-19","value":19.337189,"marketCap":95411314110},{"date":"2020-06-26","value":20.184201,"marketCap":99500370429},{"date":"2020-07-03","value":21.993613,"marketCap":108587162249},{"date":"2020-07-10","value":21.694706,"marketCap":108132822658},{"date":"2020-07-17","value":21.341756,"marketCap":106542634089},{"date":"2020-07-24","value":21.33425,"marketCap":106088294498},{"date":"2020-07-31","value":21.732045,"marketCap":108700747146},{"date":"2020-08-07","value":22.116938,"marketCap":110745275306},{"date":"2020-08-14","value":20.821516,"marketCap":109382256533},{"date":"2020-08-21","value":20.792045,"marketCap":109723011226},{"date":"2020-08-28","value":21.015429,"marketCap":111767539386},{"date":"2020-09-04","value":20.944475,"marketCap":111767539386},{"date":"2020-09-11","value":20.645647,"marketCap":110290935715},{"date":"2020-09-18","value":21.710902,"marketCap":117106029580},{"date":"2020-09-25","value":20.016818,"marketCap":107110558578},{"date":"2020-09-30","value":20.428817,"marketCap":109836596124},{"date":"2020-10-09","value":21.09687,"marketCap":115061501420},{"date":"2020-10-16","value":20.16797,"marketCap":109950181022},{"date":"2020-10-23","value":23.319527,"marketCap":127328670377},{"date":"2020-10-30","value":22.920742,"marketCap":125170557320},{"date":"2020-11-06","value":24.238871,"marketCap":133916594447},{"date":"2020-11-13","value":24.23907,"marketCap":134030179345},{"date":"2020-11-20","value":25.237485,"marketCap":140426078457},{"date":"2020-11-27","value":24.354765,"marketCap":135197734717},{"date":"2020-12-04","value":22.998243,"marketCap":128586041114},{"date":"2020-12-11","value":21.459285,"marketCap":119694453165},{"date":"2020-12-18","value":22.273491,"marketCap":124437302820},{"date":"2020-12-24","value":21.665739,"marketCap":121166773752},{"date":"2020-12-31","value":22.533744,"marketCap":126072773066},{"date":"2021-01-08","value":18.815994,"marketCap":106220589796},{"date":"2021-01-15","value":20.239239,"marketCap":114093007300},{"date":"2021-01-22","value":20.085777,"marketCap":113180263241},{"date":"2021-01-29","value":18.289168,"marketCap":103908643875},{"date":"2021-02-05","value":20.641233,"marketCap":116569301910},{"date":"2021-02-11","value":21.055378,"marketCap":119078621521},{"date":"2021-02-19","value":21.449381,"marketCap":121359821167},{"date":"2021-02-26","value":19.409619,"marketCap":109577547792},{"date":"2021-03-05","value":18.769247,"marketCap":105696676307},{"date":"2021-03-12","value":20.690502,"marketCap":116312001250},{"date":"2021-03-19","value":19.311209,"marketCap":127612185866},{"date":"2021-03-26","value":18.578419,"marketCap":122227783538},{"date":"2021-04-01","value":19.511628,"marketCap":128030788592},{"date":"2021-04-09","value":19.275808,"marketCap":126762568797},{"date":"2021-04-16","value":19.539658,"marketCap":128984242692},{"date":"2021-04-23","value":19.855631,"marketCap":131398075539},{"date":"2021-04-30","value":20.505847,"marketCap":136260383180},{"date":"2021-05-07","value":19.750678,"marketCap":132092690916},{"date":"2021-05-14","value":20.543,"marketCap":137302306246},{"date":"2021-05-21","value":21.1261,"marketCap":141238460051},{"date":"2021-05-28","value":22.13744,"marketCap":149458075349},{"date":"2021-06-04","value":23.448931,"marketCap":157561921417},{"date":"2021-06-11","value":21.727598,"marketCap":145984998462},{"date":"2021-06-18","value":21.748897,"marketCap":144943075396},{"date":"2021-06-25","value":21.03254,"marketCap":140080767755},{"date":"2021-07-02","value":24.255878,"marketCap":161266536763},{"date":"2021-07-09","value":26.302104,"marketCap":174695767390},{"date":"2021-07-16","value":27.141803,"marketCap":180269248193},{"date":"2021-07-23","value":25.917046,"marketCap":172118148504},{"date":"2021-07-30","value":25.316137,"marketCap":168692323997},{"date":"2021-08-06","value":23.529202,"marketCap":156406608524},{"date":"2021-08-13","value":20.020466,"marketCap":167038477683},{"date":"2021-08-20","value":17.947514,"marketCap":149318695751},{"date":"2021-08-27","value":18.533185,"marketCap":154870894090},{"date":"2021-09-03","value":18.483264,"marketCap":154516498451},{"date":"2021-09-10","value":18.492228,"marketCap":154989025969},{"date":"2021-09-17","value":17.543392,"marketCap":146601662521},{"date":"2021-09-24","value":17.521149,"marketCap":146483530642},{"date":"2021-09-30","value":17.659869,"marketCap":148137376955},{"date":"2021-10-08","value":17.519742,"marketCap":146955236513},{"date":"2021-10-15","value":19.967735,"marketCap":167603835892},{"date":"2021-10-22","value":20.539567,"marketCap":173641438049},{"date":"2021-10-29","value":20.146598,"marketCap":169898124712},{"date":"2021-11-05","value":19.58453,"marketCap":165430299115},{"date":"2021-11-12","value":18.891943,"marketCap":160237961260},{"date":"2021-11-19","value":19.731348,"marketCap":167120827719},{"date":"2021-11-26","value":18.613365,"marketCap":157702168353},{"date":"2021-12-03","value":18.934662,"marketCap":160720969432},{"date":"2021-12-10","value":17.695247,"marketCap":150457045764},{"date":"2021-12-17","value":17.906447,"marketCap":152147574369},{"date":"2021-12-24","value":17.193665,"marketCap":146230724254},{"date":"2021-12-31","value":17.227182,"marketCap":146834484470},{"date":"2022-01-07","value":17.335502,"marketCap":147196740599},{"date":"2022-01-14","value":17.624203,"marketCap":149974037592},{"date":"2022-01-21","value":17.852945,"marketCap":152268326412},{"date":"2022-01-28","value":16.862468,"marketCap":143453427262},{"date":"2022-02-04","value":17.254163,"marketCap":146713732427},{"date":"2022-02-11","value":16.213148,"marketCap":138140337363},{"date":"2022-02-18","value":16.698031,"marketCap":142970419089},{"date":"2022-02-25","value":15.334537,"marketCap":131619727033},{"date":"2022-03-04","value":14.555201,"marketCap":124978364660},{"date":"2022-03-11","value":13.830745,"marketCap":118578506373},{"date":"2022-03-18","value":12.095489,"marketCap":123891596271},{"date":"2022-03-25","value":12.88481,"marketCap":131981983162},{"date":"2022-04-01","value":13.04612,"marketCap":133793263810},{"date":"2022-04-08","value":12.381383,"marketCap":127031149393},{"date":"2022-04-14","value":12.755563,"marketCap":130653710688},{"date":"2022-04-22","value":12.529999,"marketCap":125944381005},{"date":"2022-04-29","value":12.771594,"marketCap":126306637134},{"date":"2022-05-06","value":12.25065,"marketCap":120148282934},{"date":"2022-05-13","value":12.816984,"marketCap":123453484692},{"date":"2022-05-20","value":12.824971,"marketCap":125263653089},{"date":"2022-05-27","value":12.625882,"marketCap":123212128906},{"date":"2022-06-02","value":14.391205,"marketCap":141193134985},{"date":"2022-06-10","value":14.860113,"marketCap":144813471780},{"date":"2022-06-17","value":14.219382,"marketCap":138417543443},{"date":"2022-06-24","value":13.990123,"marketCap":136728052938},{"date":"2022-06-30","value":13.692653,"marketCap":133590427717},{"date":"2022-07-08","value":13.604434,"marketCap":132866360358},{"date":"2022-07-15","value":13.045733,"marketCap":126229076234},{"date":"2022-07-22","value":12.127319,"marketCap":117419590034},{"date":"2022-07-29","value":11.166447,"marketCap":108248070155},{"date":"2022-08-05","value":10.383732,"marketCap":100404007100},{"date":"2022-08-12","value":10.394527,"marketCap":100645362887},{"date":"2022-08-19","value":10.260423,"marketCap":98352482917},{"date":"2022-08-26","value":10.443909,"marketCap":99317906062},{"date":"2022-09-02","value":9.563155,"marketCap":87675558895},{"date":"2022-09-09","value":9.498475,"marketCap":86751049068},{"date":"2022-09-16","value":8.97343,"marketCap":81198426683},{"date":"2022-09-23","value":8.576332,"marketCap":76115421270},{"date":"2022-09-30","value":8.488879,"marketCap":75483193330},{"date":"2022-10-07","value":8.907868,"marketCap":79204294442},{"date":"2022-10-14","value":8.94582,"marketCap":78698071820},{"date":"2022-10-21","value":9.709926,"marketCap":84835077420},{"date":"2022-10-28","value":8.547042,"marketCap":74547137253},{"date":"2022-11-04","value":9.485533,"marketCap":83537692114},{"date":"2022-11-11","value":9.875218,"marketCap":87744626249},{"date":"2022-11-18","value":10.275667,"marketCap":90989975439},{"date":"2022-11-25","value":9.714752,"marketCap":85340663886},{"date":"2022-12-02","value":11.391663,"marketCap":101798849048},{"date":"2022-12-09","value":10.927032,"marketCap":98553785383},{"date":"2022-12-16","value":10.803614,"marketCap":97213358108},{"date":"2022-12-23","value":11.091477,"marketCap":99834693082},{"date":"2022-12-30","value":10.584979,"marketCap":96433208024},{"date":"2023-01-06","value":12.160499,"marketCap":111924968715},{"date":"2023-01-13","value":12.21396,"marketCap":114566974415},{"date":"2023-01-20","value":11.738558,"marketCap":109162871848},{"date":"2023-01-27","value":11.904001,"marketCap":110724057034},{"date":"2023-02-03","value":11.855519,"marketCap":110844148202},{"date":"2023-02-10","value":11.306923,"marketCap":105079772131},{"date":"2023-02-17","value":11.180071,"marketCap":102918131104},{"date":"2023-02-24","value":10.644888,"marketCap":96793481528},{"date":"2023-03-03","value":10.235504,"marketCap":93671111157},{"date":"2023-03-10","value":8.936732,"marketCap":81181629669},{"date":"2023-03-17","value":8.733254,"marketCap":80100809156},{"date":"2023-03-24","value":11.577713,"marketCap":88867464431},{"date":"2023-03-31","value":12.195977,"marketCap":92898028898},{"date":"2023-04-06","value":11.759229,"marketCap":89513504689},{"date":"2023-04-14","value":11.479972,"marketCap":87474033499},{"date":"2023-04-21","value":10.79358,"marketCap":82201626000},{"date":"2023-04-28","value":10.58666,"marketCap":80025426824},{"date":"2023-05-05","value":10.727551,"marketCap":81223412255},{"date":"2023-05-12","value":10.833798,"marketCap":81463009342},{"date":"2023-05-19","value":10.584331,"marketCap":78468045763},{"date":"2023-05-25","value":9.538402,"marketCap":70422962572},{"date":"2023-06-02","value":10.16636,"marketCap":74804714468},{"date":"2023-06-09","value":9.593418,"marketCap":70487127915},{"date":"2023-06-16","value":10.506982,"marketCap":76829772702},{"date":"2023-06-23","value":9.527891,"marketCap":69290402483},{"date":"2023-06-30","value":9.946984,"marketCap":71683853346},{"date":"2023-07-07","value":9.766766,"marketCap":70247782829},{"date":"2023-07-14","value":9.169562,"marketCap":66877847795},{"date":"2023-07-21","value":9.042286,"marketCap":65643061564},{"date":"2023-07-28","value":9.050839,"marketCap":65634826564},{"date":"2023-08-04","value":8.377471,"marketCap":60852689838},{"date":"2023-08-11","value":7.647091,"marketCap":55233679185},{"date":"2023-08-18","value":7.235436,"marketCap":51886183477},{"date":"2023-08-25","value":8.527722,"marketCap":57146533875},{"date":"2023-09-01","value":8.492461,"marketCap":57146533875},{"date":"2023-09-08","value":8.268983,"marketCap":54987672349},{"date":"2023-09-15","value":8.147758,"marketCap":54601637094},{"date":"2023-09-22","value":7.744683,"marketCap":51673535058},{"date":"2023-09-29","value":7.872287,"marketCap":52615012404},{"date":"2023-10-06","value":7.320879,"marketCap":48906201441},{"date":"2023-10-13","value":6.988486,"marketCap":46615959813},{"date":"2023-10-20","value":6.598084,"marketCap":43944011246},{"date":"2023-10-27","value":6.887601,"marketCap":45852545936},{"date":"2023-11-03","value":7.055212,"marketCap":47093093485},{"date":"2023-11-10","value":6.684906,"marketCap":44611998388},{"date":"2023-11-17","value":6.823554,"marketCap":45947972671},{"date":"2023-11-24","value":6.592141,"marketCap":44755138489},{"date":"2023-12-01","value":6.144988,"marketCap":41892336454},{"date":"2023-12-08","value":5.994244,"marketCap":40699502272},{"date":"2023-12-15","value":6.176423,"marketCap":42178616657},{"date":"2023-12-22","value":5.663174,"marketCap":38647827480},{"date":"2023-12-29","value":6.495497,"marketCap":44564285020},{"date":"2024-01-05","value":5.743189,"marketCap":39124961153},{"date":"2024-01-12","value":5.705132,"marketCap":38886394316},{"date":"2024-01-19","value":5.068078,"marketCap":34496764528},{"date":"2024-01-26","value":4.890839,"marketCap":33160790245},{"date":"2024-02-02","value":4.925268,"marketCap":33351643714},{"date":"2024-02-09","value":4.831014,"marketCap":32874510042},{"date":"2024-02-16","value":4.935121,"marketCap":33590210551},{"date":"2024-02-23","value":5.1586,"marketCap":34926184834},{"date":"2024-03-01","value":5.063826,"marketCap":34305911059},{"date":"2024-03-08","value":4.575833,"marketCap":31013688719},{"date":"2024-03-15","value":4.699669,"marketCap":31824815962},{"date":"2024-03-22","value":4.739234,"marketCap":32063382798},{"date":"2024-03-28","value":5.95525,"marketCap":32349663002},{"date":"2024-04-05","value":5.992187,"marketCap":32540516471},{"date":"2024-04-12","value":6.01513,"marketCap":32683656573},{"date":"2024-04-19","value":5.712664,"marketCap":31013688719},{"date":"2024-04-26","value":6.379683,"marketCap":34592191263},{"date":"2024-05-03","value":6.850796,"marketCap":37120999728},{"date":"2024-05-10","value":6.59738,"marketCap":35832738812},{"date":"2024-05-17","value":7.038166,"marketCap":38170693808},{"date":"2024-05-24","value":6.110767,"marketCap":33065363511},{"date":"2024-05-31","value":6.227878,"marketCap":33733350652},{"date":"2024-06-07","value":6.129774,"marketCap":33160790245},{"date":"2024-06-14","value":5.676344,"marketCap":30679695148},{"date":"2024-06-21","value":5.369781,"marketCap":28962013926},{"date":"2024-06-28","value":5.042764,"marketCap":27186958625},{"date":"2024-07-05","value":4.716973,"marketCap":25425006834},{"date":"2024-07-12","value":5.594338,"marketCap":30198391257},{"date":"2024-07-19","value":5.495333,"marketCap":29664517037},{"date":"2024-07-26","value":5.493984,"marketCap":29767411799},{"date":"2024-08-02","value":4.944097,"marketCap":26772416101},{"date":"2024-08-09","value":4.676661,"marketCap":25493026305},{"date":"2024-08-16","value":4.16652,"marketCap":22721015081},{"date":"2024-08-23","value":3.846139,"marketCap":21062546827},{"date":"2024-08-30","value":3.846275,"marketCap":21204701248},{"date":"2024-09-06","value":5.560097,"marketCap":21933600501},{"date":"2024-09-13","value":5.544588,"marketCap":21815168533},{"date":"2024-09-20","value":5.669172,"marketCap":22439101821},{"date":"2024-09-27","value":7.454263,"marketCap":29682103042},{"date":"2024-10-04","value":9.00504,"marketCap":35694267454},{"date":"2024-10-10","value":7.990675,"marketCap":31481018377},{"date":"2024-10-18","value":7.177818,"marketCap":28119887092},{"date":"2024-10-25","value":7.045342,"marketCap":27599148442},{"date":"2024-11-01","value":7.064749,"marketCap":27693828197},{"date":"2024-11-08","value":9.46259,"marketCap":36925104262},{"date":"2024-11-15","value":10.704172,"marketCap":41327712847},{"date":"2024-11-22","value":10.428161,"marketCap":40238895671},{"date":"2024-11-29","value":9.402962,"marketCap":36262345981},{"date":"2024-12-06","value":9.843512,"marketCap":37871901808},{"date":"2024-12-13","value":9.801335,"marketCap":37635202421},{"date":"2024-12-20","value":9.188628,"marketCap":35126188926},{"date":"2024-12-27","value":8.935505,"marketCap":34132051504},{"date":"2025-01-03","value":8.146756,"marketCap":31149639237},{"date":"2025-01-10","value":7.444479,"marketCap":28356586478},{"date":"2025-01-17","value":7.612331,"marketCap":29019344760},{"date":"2025-01-24","value":7.811746,"marketCap":29966142305},{"date":"2025-01-28","value":7.537767,"marketCap":29066684637},{"date":"2025-02-07","value":8.531326,"marketCap":32711855186},{"date":"2025-02-14","value":7.880768,"marketCap":30202841691},{"date":"2025-02-21","value":7.705058,"marketCap":29634763164},{"date":"2025-02-28","value":7.829329,"marketCap":30013482182},{"date":"2025-03-05","value":7.900933,"marketCap":30392201200}]},{"symbol":"02473","name":"喜相逢集團","items":[{"date":"2023-11-10","value":7.542815,"marketCap":773437500},{"date":"2023-11-17","value":8.173098,"marketCap":845625000},{"date":"2023-11-24","value":8.056932,"marketCap":840468750},{"date":"2023-12-01","value":10.238783,"marketCap":1072500000},{"date":"2023-12-08","value":12.059622,"marketCap":1258125000},{"date":"2023-12-15","value":11.400692,"marketCap":1196250000},{"date":"2023-12-22","value":10.228142,"marketCap":1072500000},{"date":"2023-12-29","value":10.467373,"marketCap":1103437500},{"date":"2024-01-05","value":12.512135,"marketCap":1309687500},{"date":"2024-01-12","value":17.231958,"marketCap":1804687500},{"date":"2024-01-19","value":17.255659,"marketCap":1804687500},{"date":"2024-01-26","value":17.422068,"marketCap":1815000000},{"date":"2024-02-02","value":15.709788,"marketCap":1634531250},{"date":"2024-02-09","value":14.449246,"marketCap":1510781250},{"date":"2024-02-16","value":15.234989,"marketCap":1593281250},{"date":"2024-02-23","value":16.356603,"marketCap":1701562500},{"date":"2024-03-01","value":16.891288,"marketCap":1758281250},{"date":"2024-03-08","value":15.447916,"marketCap":1608750000},{"date":"2024-03-15","value":14.470474,"marketCap":1505625000},{"date":"2024-03-22","value":14.781333,"marketCap":1536562500},{"date":"2024-03-28","value":11.746828,"marketCap":1402500000},{"date":"2024-04-05","value":11.106339,"marketCap":1325156250},{"date":"2024-04-12","value":11.618326,"marketCap":1387031250},{"date":"2024-04-19","value":11.541798,"marketCap":1376718750},{"date":"2024-04-26","value":12.032138,"marketCap":1433437500},{"date":"2024-05-03","value":11.99715,"marketCap":1428281250},{"date":"2024-05-10","value":14.172364,"marketCap":1691250000},{"date":"2024-05-17","value":13.803749,"marketCap":1644843750},{"date":"2024-05-24","value":17.91222,"marketCap":2129531250},{"date":"2024-05-31","value":18.197297,"marketCap":2165625000},{"date":"2024-06-07","value":21.473444,"marketCap":2552343750},{"date":"2024-06-14","value":21.666819,"marketCap":2572968750},{"date":"2024-06-21","value":22.060365,"marketCap":2614218750},{"date":"2024-06-28","value":22.243639,"marketCap":2634843750},{"date":"2024-07-05","value":22.117854,"marketCap":2619375000},{"date":"2024-07-12","value":21.563709,"marketCap":2557500000},{"date":"2024-07-19","value":21.345934,"marketCap":2531718750},{"date":"2024-07-26","value":27.244187,"marketCap":3243281250},{"date":"2024-08-02","value":30.163767,"marketCap":3588750000},{"date":"2024-08-09","value":27.553162,"marketCap":3300000000},{"date":"2024-08-16","value":30.124564,"marketCap":3609375000},{"date":"2024-08-23","value":49.74085,"marketCap":3666093750},{"date":"2024-08-30","value":54.204123,"marketCap":4021875000},{"date":"2024-09-06","value":54.039116,"marketCap":4011562500},{"date":"2024-09-13","value":52.509551,"marketCap":3887812500},{"date":"2024-09-20","value":54.688677,"marketCap":4073437500},{"date":"2024-09-27","value":59.866727,"marketCap":4485937500},{"date":"2024-10-04","value":60.27815,"marketCap":4496250000},{"date":"2024-10-10","value":70.272607,"marketCap":5207812500},{"date":"2024-10-18","value":83.789949,"marketCap":6177187500},{"date":"2024-10-25","value":104.499267,"marketCap":7703437500},{"date":"2024-11-01","value":111.977945,"marketCap":8260312500},{"date":"2024-11-08","value":113.752127,"marketCap":8353125000},{"date":"2024-11-15","value":107.872683,"marketCap":7837500000},{"date":"2024-11-22","value":114.172025,"marketCap":8291250000},{"date":"2024-11-29","value":106.575231,"marketCap":7734375000},{"date":"2024-12-06","value":104.690317,"marketCap":7579687500},{"date":"2024-12-13","value":101.258055,"marketCap":7316718750},{"date":"2024-12-20","value":93.752663,"marketCap":6744375000},{"date":"2024-12-27","value":100.926919,"marketCap":7254843750},{"date":"2025-01-03","value":95.023594,"marketCap":6837187500},{"date":"2025-01-10","value":111.138644,"marketCap":7966406250},{"date":"2025-01-17","value":110.833398,"marketCap":7950937500},{"date":"2025-01-24","value":108.428952,"marketCap":7827187500},{"date":"2025-01-28","value":115.378084,"marketCap":8368593750},{"date":"2025-02-07","value":156.499057,"marketCap":11292187500},{"date":"2025-02-14","value":164.395038,"marketCap":11833593750},{"date":"2025-02-21","value":146.186753,"marketCap":10580625000},{"date":"2025-02-28","value":142.595964,"marketCap":10286718750},{"date":"2025-03-05","value":134.413959,"marketCap":9729843750}]},{"symbol":"03669","name":"永達汽車","items":[{"date":"2020-03-13","value":8.937721,"marketCap":12529846348},{"date":"2020-03-20","value":7.095242,"marketCap":9802762143},{"date":"2020-03-27","value":7.706718,"marketCap":12400862635},{"date":"2020-04-03","value":6.944867,"marketCap":11185155390},{"date":"2020-04-09","value":7.511521,"marketCap":12180210400},{"date":"2020-04-17","value":7.763472,"marketCap":12530322348},{"date":"2020-04-24","value":8.126752,"marketCap":13101557631},{"date":"2020-04-29","value":8.977744,"marketCap":14483578479},{"date":"2020-05-08","value":8.542445,"marketCap":13788414803},{"date":"2020-05-15","value":8.9341,"marketCap":14363599001},{"date":"2020-05-22","value":8.617735,"marketCap":13810443712},{"date":"2020-05-29","value":9.242186,"marketCap":14787684723},{"date":"2020-06-05","value":9.498217,"marketCap":15308158642},{"date":"2020-06-12","value":9.327449,"marketCap":15031505173},{"date":"2020-06-19","value":10.517834,"marketCap":16980751999},{"date":"2020-06-26","value":11.363916,"marketCap":18330118509},{"date":"2020-07-03","value":11.812019,"marketCap":19082273906},{"date":"2020-07-10","value":11.760816,"marketCap":19180737652},{"date":"2020-07-17","value":11.416657,"marketCap":18649033426},{"date":"2020-07-24","value":10.493281,"marketCap":17073613495},{"date":"2020-07-31","value":9.592615,"marketCap":15699759596},{"date":"2020-08-07","value":9.870827,"marketCap":16172525255},{"date":"2020-08-14","value":10.205916,"marketCap":16763482329},{"date":"2020-08-21","value":10.195635,"marketCap":16822578037},{"date":"2020-08-28","value":12.569695,"marketCap":18004492184},{"date":"2020-09-04","value":12.597791,"marketCap":18105866095},{"date":"2020-09-11","value":12.159809,"marketCap":17495113267},{"date":"2020-09-18","value":12.951709,"marketCap":18815127444},{"date":"2020-09-25","value":12.098489,"marketCap":17436008155},{"date":"2020-09-30","value":12.478928,"marketCap":18070071082},{"date":"2020-10-09","value":13.120146,"marketCap":19272115069},{"date":"2020-10-16","value":13.554997,"marketCap":19902695521},{"date":"2020-10-23","value":15.30282,"marketCap":22503839886},{"date":"2020-10-30","value":14.684152,"marketCap":21597380486},{"date":"2020-11-06","value":15.719721,"marketCap":23390824668},{"date":"2020-11-13","value":14.488147,"marketCap":21576359348},{"date":"2020-11-20","value":15.345428,"marketCap":22996375685},{"date":"2020-11-27","value":17.069899,"marketCap":25520849174},{"date":"2020-12-04","value":18.240782,"marketCap":27467638788},{"date":"2020-12-11","value":16.813363,"marketCap":25257598886},{"date":"2020-12-18","value":16.786149,"marketCap":25257598886},{"date":"2020-12-24","value":16.795054,"marketCap":25297063884},{"date":"2020-12-31","value":16.80169,"marketCap":25317428454},{"date":"2021-01-08","value":13.898089,"marketCap":21130771019},{"date":"2021-01-15","value":15.010454,"marketCap":22789635286},{"date":"2021-01-22","value":15.459208,"marketCap":23461080346},{"date":"2021-01-29","value":14.041841,"marketCap":21486241933},{"date":"2021-02-05","value":15.347017,"marketCap":23342708241},{"date":"2021-02-11","value":15.065739,"marketCap":22947738559},{"date":"2021-02-19","value":15.111008,"marketCap":23026732495},{"date":"2021-02-26","value":14.676718,"marketCap":22315787066},{"date":"2021-03-05","value":14.89605,"marketCap":22592500364},{"date":"2021-03-12","value":15.391753,"marketCap":23303453173},{"date":"2021-03-19","value":15.262247,"marketCap":29583536316},{"date":"2021-03-26","value":14.654506,"marketCap":28280122834},{"date":"2021-04-01","value":14.762149,"marketCap":28413153148},{"date":"2021-04-09","value":14.606719,"marketCap":28176047559},{"date":"2021-04-16","value":13.694445,"marketCap":26516308432},{"date":"2021-04-23","value":14.352428,"marketCap":27859906773},{"date":"2021-04-30","value":14.27349,"marketCap":27820889015},{"date":"2021-05-07","value":14.000303,"marketCap":27465224240},{"date":"2021-05-14","value":13.223283,"marketCap":25924010218},{"date":"2021-05-21","value":13.219639,"marketCap":25924010218},{"date":"2021-05-28","value":13.649399,"marketCap":27030522849},{"date":"2021-06-04","value":13.854768,"marketCap":27307151007},{"date":"2021-06-11","value":13.715416,"marketCap":27030522849},{"date":"2021-06-18","value":13.059354,"marketCap":25528827135},{"date":"2021-06-25","value":12.804608,"marketCap":25015089128},{"date":"2021-07-02","value":14.02259,"marketCap":27346669315},{"date":"2021-07-09","value":15.801379,"marketCap":30784762134},{"date":"2021-07-16","value":16.75508,"marketCap":32642122622},{"date":"2021-07-23","value":15.580072,"marketCap":30350060743},{"date":"2021-07-30","value":14.638281,"marketCap":28611255180},{"date":"2021-08-06","value":13.378335,"marketCap":26085483771},{"date":"2021-08-13","value":14.048381,"marketCap":27429281420},{"date":"2021-08-20","value":11.97709,"marketCap":23318841553},{"date":"2021-08-27","value":9.360697,"marketCap":25532155327},{"date":"2021-09-03","value":9.110661,"marketCap":24860256503},{"date":"2021-09-10","value":8.726109,"marketCap":23872169997},{"date":"2021-09-17","value":8.74595,"marketCap":23855682557},{"date":"2021-09-24","value":8.19895,"marketCap":22374019987},{"date":"2021-09-30","value":8.085284,"marketCap":22137674706},{"date":"2021-10-08","value":8.114428,"marketCap":22216456466},{"date":"2021-10-15","value":8.798981,"marketCap":24107218719},{"date":"2021-10-22","value":8.950383,"marketCap":24698081923},{"date":"2021-10-29","value":8.901018,"marketCap":24501127521},{"date":"2021-11-05","value":8.829228,"marketCap":24343564000},{"date":"2021-11-12","value":8.792975,"marketCap":24343564000},{"date":"2021-11-19","value":9.004911,"marketCap":24895036324},{"date":"2021-11-26","value":8.617449,"marketCap":23831482557},{"date":"2021-12-03","value":8.146696,"marketCap":22571272348},{"date":"2021-12-10","value":7.948295,"marketCap":22059184145},{"date":"2021-12-17","value":7.793599,"marketCap":21614898742},{"date":"2021-12-24","value":7.289778,"marketCap":20236899733},{"date":"2021-12-31","value":7.387169,"marketCap":20551870935},{"date":"2022-01-07","value":6.634015,"marketCap":18386443921},{"date":"2022-01-14","value":6.799376,"marketCap":18885792124},{"date":"2022-01-21","value":7.207836,"marketCap":20066154132},{"date":"2022-01-28","value":6.836628,"marketCap":18984155625},{"date":"2022-02-04","value":7.258177,"marketCap":20144844933},{"date":"2022-02-11","value":7.087923,"marketCap":19712045530},{"date":"2022-02-18","value":6.870262,"marketCap":19200555326},{"date":"2022-02-25","value":6.6076,"marketCap":18512010822},{"date":"2022-03-04","value":5.980361,"marketCap":16761140510},{"date":"2022-03-11","value":5.448108,"marketCap":15246342600},{"date":"2022-03-18","value":5.321339,"marketCap":16229977607},{"date":"2022-03-25","value":5.404964,"marketCap":16485722708},{"date":"2022-04-01","value":5.475849,"marketCap":16721795110},{"date":"2022-04-08","value":5.106432,"marketCap":15600451203},{"date":"2022-04-14","value":5.224543,"marketCap":15934887105},{"date":"2022-04-22","value":4.778505,"marketCap":14302052994},{"date":"2022-04-29","value":4.910115,"marketCap":14459434595},{"date":"2022-05-06","value":4.661579,"marketCap":13613508489},{"date":"2022-05-13","value":4.458423,"marketCap":12787255084},{"date":"2022-05-20","value":4.849935,"marketCap":14105325993},{"date":"2022-05-27","value":4.935386,"marketCap":14341398394},{"date":"2022-06-02","value":5.912395,"marketCap":17272630714},{"date":"2022-06-10","value":5.694792,"marketCap":16525068109},{"date":"2022-06-17","value":5.364108,"marketCap":15548428552},{"date":"2022-06-24","value":5.349599,"marketCap":15568110107},{"date":"2022-06-30","value":5.026863,"marketCap":14603713906},{"date":"2022-07-08","value":5.008157,"marketCap":14564350796},{"date":"2022-07-15","value":4.910555,"marketCap":14148162138},{"date":"2022-07-22","value":4.798132,"marketCap":13833321256},{"date":"2022-07-29","value":4.614577,"marketCap":13320350823},{"date":"2022-08-05","value":4.277846,"marketCap":12316897511},{"date":"2022-08-12","value":4.169659,"marketCap":12021764184},{"date":"2022-08-19","value":4.060165,"marketCap":11588901971},{"date":"2022-08-26","value":4.203774,"marketCap":11903710853},{"date":"2022-09-02","value":4.859727,"marketCap":10957056207},{"date":"2022-09-09","value":4.825749,"marketCap":10839026876},{"date":"2022-09-16","value":4.684167,"marketCap":10423804218},{"date":"2022-09-23","value":4.189279,"marketCap":9143553135},{"date":"2022-09-30","value":3.785642,"marketCap":8278356709},{"date":"2022-10-07","value":3.8578,"marketCap":8435665150},{"date":"2022-10-14","value":4.235448,"marketCap":9163216690},{"date":"2022-10-21","value":4.301259,"marketCap":9241870911},{"date":"2022-10-28","value":3.48358,"marketCap":7472150949},{"date":"2022-11-04","value":3.711866,"marketCap":8039291783},{"date":"2022-11-11","value":3.787024,"marketCap":8275163424},{"date":"2022-11-18","value":3.6827,"marketCap":8019635813},{"date":"2022-11-25","value":3.910663,"marketCap":8448493855},{"date":"2022-12-02","value":4.485696,"marketCap":9858032595},{"date":"2022-12-09","value":5.034165,"marketCap":11166144268},{"date":"2022-12-16","value":4.86866,"marketCap":10773851071},{"date":"2022-12-23","value":4.833357,"marketCap":10699060246},{"date":"2022-12-30","value":5.06279,"marketCap":11343086175},{"date":"2023-01-06","value":5.310995,"marketCap":12021432754},{"date":"2023-01-13","value":5.482488,"marketCap":12646938199},{"date":"2023-01-20","value":5.872849,"marketCap":13431167049},{"date":"2023-01-27","value":6.298367,"marketCap":14407269305},{"date":"2023-02-03","value":5.85838,"marketCap":13470211139},{"date":"2023-02-10","value":5.637543,"marketCap":12884549785},{"date":"2023-02-17","value":5.717245,"marketCap":12943115921},{"date":"2023-02-24","value":5.569758,"marketCap":12455064792},{"date":"2023-03-03","value":5.204457,"marketCap":11713227078},{"date":"2023-03-10","value":4.718841,"marketCap":10541904370},{"date":"2023-03-17","value":4.621692,"marketCap":10424772099},{"date":"2023-03-24","value":4.817374,"marketCap":10990911408},{"date":"2023-03-31","value":6.68558,"marketCap":10887071112},{"date":"2023-04-06","value":6.16142,"marketCap":10027034966},{"date":"2023-04-14","value":6.265556,"marketCap":10206574248},{"date":"2023-04-21","value":6.00254,"marketCap":9773091685},{"date":"2023-04-28","value":6.336382,"marketCap":10239823538},{"date":"2023-05-05","value":6.109529,"marketCap":9889411326},{"date":"2023-05-12","value":6.148828,"marketCap":9884486266},{"date":"2023-05-19","value":5.793623,"marketCap":9182516981},{"date":"2023-05-25","value":5.23594,"marketCap":8264475680},{"date":"2023-06-02","value":5.681287,"marketCap":8937008859},{"date":"2023-06-09","value":4.983243,"marketCap":7827634282},{"date":"2023-06-16","value":5.168007,"marketCap":8078982134},{"date":"2023-06-23","value":4.882727,"marketCap":7591380395},{"date":"2023-06-30","value":4.964545,"marketCap":7648765391},{"date":"2023-07-07","value":4.908,"marketCap":7546897635},{"date":"2023-07-14","value":4.527197,"marketCap":7059032027},{"date":"2023-07-21","value":4.283709,"marketCap":6648329599},{"date":"2023-07-28","value":4.44689,"marketCap":6894199926},{"date":"2023-08-04","value":4.43951,"marketCap":6894199926},{"date":"2023-08-11","value":4.176269,"marketCap":6448788133},{"date":"2023-08-18","value":3.915854,"marketCap":6003376340},{"date":"2023-08-25","value":5.123333,"marketCap":6429422403},{"date":"2023-09-01","value":5.345274,"marketCap":6735794085},{"date":"2023-09-08","value":5.004834,"marketCap":6232545101},{"date":"2023-09-15","value":4.733601,"marketCap":5940483809},{"date":"2023-09-22","value":4.811974,"marketCap":6012435530},{"date":"2023-09-29","value":4.678309,"marketCap":5855449284},{"date":"2023-10-06","value":4.461127,"marketCap":5580945507},{"date":"2023-10-13","value":4.421422,"marketCap":5523011817},{"date":"2023-10-20","value":4.319861,"marketCap":5387833206},{"date":"2023-10-27","value":4.616026,"marketCap":5754746578},{"date":"2023-11-03","value":4.897332,"marketCap":6121659951},{"date":"2023-11-10","value":4.759285,"marketCap":5947858880},{"date":"2023-11-17","value":4.793316,"marketCap":6044415030},{"date":"2023-11-24","value":4.814933,"marketCap":6121659951},{"date":"2023-12-01","value":4.462271,"marketCap":5696812888},{"date":"2023-12-08","value":4.419628,"marketCap":5619567967},{"date":"2023-12-15","value":4.409354,"marketCap":5638879197},{"date":"2023-12-22","value":4.185642,"marketCap":5349210746},{"date":"2023-12-29","value":4.40393,"marketCap":5658190428},{"date":"2024-01-05","value":4.117328,"marketCap":5252654595},{"date":"2024-01-12","value":3.691521,"marketCap":4711940151},{"date":"2024-01-19","value":3.389116,"marketCap":4320003549},{"date":"2024-01-26","value":3.324688,"marketCap":4221384898},{"date":"2024-02-02","value":2.964118,"marketCap":3758767375},{"date":"2024-02-09","value":3.010096,"marketCap":3835870295},{"date":"2024-02-16","value":3.024568,"marketCap":3855146026},{"date":"2024-02-23","value":3.466281,"marketCap":4394866469},{"date":"2024-03-01","value":3.72241,"marketCap":4722553881},{"date":"2024-03-08","value":3.492954,"marketCap":4433417929},{"date":"2024-03-15","value":3.876054,"marketCap":4915311183},{"date":"2024-03-22","value":3.773104,"marketCap":4780381072},{"date":"2024-03-28","value":6.777102,"marketCap":4202109168},{"date":"2024-04-05","value":6.719351,"marketCap":4163557708},{"date":"2024-04-12","value":6.560086,"marketCap":4067179057},{"date":"2024-04-19","value":5.964302,"marketCap":3694642584},{"date":"2024-04-26","value":6.462263,"marketCap":3998173947},{"date":"2024-05-03","value":6.808724,"marketCap":4209615838},{"date":"2024-05-10","value":6.885647,"marketCap":4267281808},{"date":"2024-05-17","value":7.268513,"marketCap":4497945690},{"date":"2024-05-24","value":6.351157,"marketCap":3921285986},{"date":"2024-05-31","value":6.028694,"marketCap":3725981485},{"date":"2024-06-07","value":5.905747,"marketCap":3645468274},{"date":"2024-06-14","value":5.249602,"marketCap":3237478096},{"date":"2024-06-21","value":4.915641,"marketCap":3025174670},{"date":"2024-06-28","value":5.335251,"marketCap":3282048122},{"date":"2024-07-05","value":5.148206,"marketCap":3166297301},{"date":"2024-07-12","value":5.320877,"marketCap":3277301782},{"date":"2024-07-19","value":4.7502,"marketCap":2925858340},{"date":"2024-07-26","value":4.689513,"marketCap":2899209259},{"date":"2024-08-02","value":4.592959,"marketCap":2837862019},{"date":"2024-08-09","value":4.319214,"marketCap":2686509378},{"date":"2024-08-16","value":4.043891,"marketCap":2516237657},{"date":"2024-08-23","value":4.026871,"marketCap":2516237657},{"date":"2024-08-30","value":3.969941,"marketCap":2497318577},{"date":"2024-09-06","value":8.311927,"marketCap":2535156737},{"date":"2024-09-13","value":8.076427,"marketCap":2456880416},{"date":"2024-09-20","value":8.954623,"marketCap":2740366618},{"date":"2024-09-27","value":10.435762,"marketCap":3212843622},{"date":"2024-10-04","value":11.531718,"marketCap":3534127984},{"date":"2024-10-10","value":11.048254,"marketCap":3364036263},{"date":"2024-10-18","value":10.669404,"marketCap":3231742702},{"date":"2024-10-25","value":10.409461,"marketCap":3152806381},{"date":"2024-11-01","value":9.717257,"marketCap":2945136500},{"date":"2024-11-08","value":10.983994,"marketCap":3303839022},{"date":"2024-11-15","value":12.964951,"marketCap":3870211426},{"date":"2024-11-22","value":12.333135,"marketCap":3679487200},{"date":"2024-11-29","value":12.150306,"marketCap":3622879704},{"date":"2024-12-06","value":12.876747,"marketCap":3830440521},{"date":"2024-12-13","value":14.920178,"marketCap":4434253805},{"date":"2024-12-20","value":15.832464,"marketCap":4679552952},{"date":"2024-12-27","value":15.653086,"marketCap":4622945456},{"date":"2025-01-03","value":16.33988,"marketCap":4830506273},{"date":"2025-01-10","value":14.095493,"marketCap":4151216328},{"date":"2025-01-17","value":14.852352,"marketCap":4377646310},{"date":"2025-01-24","value":16.54123,"marketCap":4905982933},{"date":"2025-01-28","value":16.011977,"marketCap":4773898777},{"date":"2025-02-07","value":16.994165,"marketCap":5038067089},{"date":"2025-02-14","value":16.281707,"marketCap":4815325473},{"date":"2025-02-21","value":16.214487,"marketCap":4821745368},{"date":"2025-02-28","value":17.154302,"marketCap":5084408540},{"date":"2025-03-05","value":16.495015,"marketCap":4896791988}]}],"industryCompare":{"bkCode":"BK1239","name":"汽車零售","current":24.689085,"rank":11,"totalCount":16,"items":[{"symbol":"08123","name":"華億金控","value":-5.625564,"marketCap":85238539},{"symbol":"00881","name":"中升控股","value":7.900933467013241,"marketCap":30392201200},{"symbol":"01728","name":"正通汽車","value":-0.26212738810752384,"marketCap":328005061},{"symbol":"01293","name":"廣匯寶信","value":-1.5229824048743454,"marketCap":425626714},{"symbol":"03669","name":"永達汽車","value":16.49501530232702,"marketCap":4896791988},{"symbol":"03836","name":"和諧汽車","value":-1.4784087940882848,"marketCap":837795572},{"symbol":"01268","name":"美東汽車","value":38.24966967379975,"marketCap":3042518674},{"symbol":"01771","name":"新豐泰集團","value":-1.7117006518343134,"marketCap":171000000},{"symbol":"01759","name":"中油潔能控股","value":33.74039321871502,"marketCap":127440000},{"symbol":"02337","name":"眾誠能源","value":7.989431558309234,"marketCap":513067740},{"symbol":"08536","name":"TL NATURAL GAS","value":-2.108250523387335,"marketCap":55874475},{"symbol":"01872","name":"冠轈控股","value":28.47697624988355,"marketCap":383333317},{"symbol":"08418","name":"傲迪瑪汽車","value":-65.89228883988761,"marketCap":399500000},{"symbol":"01959","name":"世紀聯合控股","value":-2.204752874242253,"marketCap":181872720},{"symbol":"06909","name":"百得利控股","value":8.212477977043738,"marketCap":485550000},{"symbol":"02473","name":"喜相逢集團","value":134.41395865142255,"marketCap":9729843750}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06909\",pageSize:16,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2488649521","title":"百得利控股盤中異動 下午盤股價大漲11.11%報1.000港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488649521","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488649521?lang=zh_tw&edition=fundamental","pubTime":"2024-12-02 13:14","pubTimestamp":1733116486,"startTime":"0","endTime":"0","summary":"2024年12月02日下午盘13时14分，百得利控股股票出现异动，股价急速上涨11.11%。截至发稿，该股报1.000港元/股，成交量48.1万股，换手率0.08%，振幅11.11%。资金方面，该股资金流入43.3万港元，流出0港元。百得利控股股票所在的汽车零售商行业中，整体涨幅为0.48%。百得利控股公司简介：百得利控股有限公司是一家主要从事汽车销售业务,以及提供相关服务的中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202131446971b1c4c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202131446971b1c4c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1239","BK1520","BK1587","06909"],"gpt_icon":0},{"id":"2486304353","title":"百得利控股盤中異動 下午盤快速拉昇15.79%報0.880港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486304353","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486304353?lang=zh_tw&edition=fundamental","pubTime":"2024-11-26 14:00","pubTimestamp":1732600856,"startTime":"0","endTime":"0","summary":"2024年11月26日下午盘14时00分，百得利控股股票出现波动，股价大幅上涨15.79%。截至发稿，该股报0.880港元/股，成交量2.9万股，换手率0.00%，振幅10.53%。资金方面，该股资金流入2.441万港元，流出0港元。百得利控股股票所在的汽车零售商行业中，整体跌幅为0.37%。其相关个股中，正通汽车、百得利控股、广汇宝信涨幅较大，振幅较大的相关个股有冠轈控股股权、冠轈控股、美东汽车，振幅分别为85.74%、22.45%、8.30%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112614005698e44940&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112614005698e44940&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06909","BK1587","BK1239","BK1520"],"gpt_icon":0},{"id":"2485849285","title":"百得利控股股價上漲12.05% 市值漲6976.11萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485849285","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485849285?lang=zh_tw&edition=fundamental","pubTime":"2024-11-22 14:07","pubTimestamp":1732255624,"startTime":"0","endTime":"0","summary":"2024年11月22日下午盘14时07分，百得利控股股票出现波动，股价快速拉升12.05%。截至发稿，该股报0.930港元/股，成交量28万股，换手率0.04%，振幅9.64%。资金方面，该股资金流入25.998万港元，流出0港元。百得利控股股票所在的汽车零售商行业中，整体跌幅为0.66%。其相关个股中，百得利控股、正通汽车、陈唱国际涨幅较大，振幅较大的相关个股有新耀莱、正通汽车、百得利控股，振幅分别为21.70%、10.57%、9.64%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112214070498e44188&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112214070498e44188&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1520","BK1587","06909","BK1239"],"gpt_icon":0},{"id":"2484182210","title":"百得利控股盤中異動 早盤快速上漲9.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484182210","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484182210?lang=zh_tw&edition=fundamental","pubTime":"2024-11-20 09:34","pubTimestamp":1732066482,"startTime":"0","endTime":"0","summary":"2024年11月20日早盘09时34分，百得利控股股票出现波动，股价急速拉升9.52%。截至发稿，该股报0.920港元/股，成交量38万股，换手率0.06%，振幅3.57%。百得利控股股票所在的汽车零售商行业中，整体跌幅为0.08%。其相关个股中，百得利控股、世纪联合控股、途虎-W涨幅较大，振幅较大的相关个股有百得利控股、永达汽车、中升控股，振幅分别为3.57%、3.54%、2.27%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120093442971a78e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120093442971a78e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06909","BK1239","BK1587","BK1520"],"gpt_icon":0},{"id":"2484965908","title":"百得利控股盤中異動 下午盤大幅跳水10.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484965908","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484965908?lang=zh_tw&edition=fundamental","pubTime":"2024-11-19 13:06","pubTimestamp":1731992777,"startTime":"0","endTime":"0","summary":"2024年11月19日下午盘13时06分，百得利控股股票出现波动，股价急速下跌10.87%。截至发稿，该股报0.820港元/股，成交量5000股，换手率0.00%，振幅0.00%。百得利控股股票所在的汽车零售商行业中，整体涨幅为0.15%。其相关个股中，广汇宝信、世纪联合控股、中升控股涨幅较大，振幅较大的相关个股有华亿金控、广汇宝信、中升控股，振幅分别为9.09%、8.98%、6.02%。百得利控股公司简介：百得利控股有限公司是一家主要从事汽车销售业务,以及提供相关服务的中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119130617a244bceb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119130617a244bceb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1239","06909","BK1520","BK1587"],"gpt_icon":0},{"id":"2483893830","title":"百得利控股盤中異動 早盤股價大漲5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483893830","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483893830?lang=zh_tw&edition=fundamental","pubTime":"2024-11-14 09:59","pubTimestamp":1731549551,"startTime":"0","endTime":"0","summary":"2024年11月14日早盘09时59分，百得利控股股票出现异动，股价大幅拉升5.88%。截至发稿，该股报0.900港元/股，成交量28.1万股，换手率0.05%，振幅0.00%。百得利控股股票所在的汽车零售商行业中，整体跌幅为0.15%。其相关个股中，永达汽车、途虎-W、G.A.控股涨幅较大，振幅较大的相关个股有途虎-W、永达汽车、美东汽车，振幅分别为8.33%、6.59%、5.34%。百得利控股公司简介：百得利控股有限公司是一家主要从事汽车销售业务,以及提供相关服务的中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111409591198e4284d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111409591198e4284d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06909","BK1520","BK1587","BK1239"],"gpt_icon":0},{"id":"2482726669","title":"百得利控股股價重挫12.77% 市值跌6518.45萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482726669","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482726669?lang=zh_tw&edition=fundamental","pubTime":"2024-11-12 15:24","pubTimestamp":1731396256,"startTime":"0","endTime":"0","summary":"2024年11月12日下午盘15时24分，百得利控股股票出现波动，股价大幅跳水12.77%。资金方面，该股资金流入1.183万港元，流出4930港元。最近的财报数据显示，该股实现营业收入46.90亿港元，净利润3,711.93万港元，每股收益0.0548港元，毛利2.23亿港元，市盈率8.14倍。百得利控股股票所在的汽车零售商行业中，整体跌幅为0.98%。百得利控股公司简介：百得利控股有限公司是一家主要从事汽车销售业务,以及提供相关服务的中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112152417a22f6e20&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112152417a22f6e20&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1239","BK1587","06909","BK1520"],"gpt_icon":0},{"id":"2482221981","title":"百得利控股盤中異動 快速拉昇5.56%報0.950港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482221981","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482221981?lang=zh_tw&edition=fundamental","pubTime":"2024-11-11 14:05","pubTimestamp":1731305122,"startTime":"0","endTime":"0","summary":"2024年11月11日下午盘14时05分，百得利控股股票出现异动，股价快速上涨5.56%。截至发稿，该股报0.950港元/股，成交量1.1万股，换手率0.00%，振幅2.22%。资金方面，该股资金流入1.025万港元，流出0港元。百得利控股股票所在的汽车零售商行业中，整体涨幅为1.80%。其相关个股中，正通汽车、美东汽车、永达汽车涨幅较大，振幅较大的相关个股有正通汽车、美东汽车、永达汽车，振幅分别为55.08%、24.42%、18.29%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111114052298e41b46&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111114052298e41b46&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06909","BK1239","BK1587","BK1520"],"gpt_icon":0},{"id":"2482224523","title":"百得利控股(06909)股價上升5.556%，現價港幣$0.95","url":"https://stock-news.laohu8.com/highlight/detail?id=2482224523","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482224523?lang=zh_tw&edition=fundamental","pubTime":"2024-11-11 14:05","pubTimestamp":1731305100,"startTime":"0","endTime":"0","summary":"[上升股]百得利控股(06909) 股价在下午02:05比前收市价上升5.556%，现股价为港币$0.95。至目前为止，今日最高价为$0.95，而最低价为$0.93。总成交量为1.1万股，总成交金额为港币$1.025万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2411111648/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06909","BK1587","BK1520","BK1239"],"gpt_icon":0},{"id":"2481913150","title":"百得利控股9.65億北京一家梅賽德斯-奔馳品牌的4S經銷店及若干物業","url":"https://stock-news.laohu8.com/highlight/detail?id=2481913150","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481913150?lang=zh_tw&edition=fundamental","pubTime":"2024-11-07 22:51","pubTimestamp":1730991060,"startTime":"0","endTime":"0","summary":"此次收购包括北京一家梅赛德斯-奔驰品牌的4S经销店及若干物业。根据协议，百得利控股将支付人民币9.6499亿作为转让代价，其中首期款项为代价的30%，即人民币2.89497亿，第二期款项为代价的60%，即人民币5.7899402亿。百得利控股表示，此次收购旨在实现作为债权人的权利，收购已质押作为抵押品的资产，包括极光星徽的梅赛德斯-奔驰4S经销店及极光置业的物业。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108014259a2214ffc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108014259a2214ffc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1520","BK1258","03913","BK1239","BK1587","BK1542","06909","BK1229"],"gpt_icon":0},{"id":"2481970233","title":"百得利控股(06909)訂立債權轉讓協議及以資抵債協議以擴展北京汽車經銷業務","url":"https://stock-news.laohu8.com/highlight/detail?id=2481970233","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481970233?lang=zh_tw&edition=fundamental","pubTime":"2024-11-07 19:53","pubTimestamp":1730980389,"startTime":"0","endTime":"0","summary":"于债权转让协议同日，北京百得利集团、债务人及余瑶女士订立以资抵债协议，据此，债务人同意根据以资抵债协议的条款及在其条件规限下，将该等资产转让予北京百得利集团以清偿该等债务。特别是，透过订立债权转让协议及以资抵债协议，公司希望收购于北京东四环经营梅赛德斯 — 奔驰品牌4S经销店的极光星徽。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1208161.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01958","BK1239","BK1119","BK1587","06909","BK1520","BK1539"],"gpt_icon":0},{"id":"2481970973","title":"百得利控股成功贏得有關從蒙商銀行收購債權的公開競投","url":"https://stock-news.laohu8.com/highlight/detail?id=2481970973","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481970973?lang=zh_tw&edition=fundamental","pubTime":"2024-11-07 19:51","pubTimestamp":1730980279,"startTime":"0","endTime":"0","summary":"格隆汇11月7日丨百得利控股公告，于2024年11月1日，北京百得利集团成功赢得有关从蒙商银行收购债权的公开竞投。在公开竞投程序完成后，于2024年11月7日，北京百得利集团与蒙商银行订立债权转让协议，据此，蒙商银行同意将债权转让协议所载的债权转让予北京百得利集团，代价为人民币9.65亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107195122a220840e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107195122a220840e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1239","BK1587","06909","BK1520"],"gpt_icon":0},{"id":"2480340789","title":"百得利控股盤中異動 大幅跳水9.09%報0.800港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480340789","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480340789?lang=zh_tw&edition=fundamental","pubTime":"2024-11-04 13:05","pubTimestamp":1730696700,"startTime":"0","endTime":"0","summary":"2024年11月04日下午盘13时05分，百得利控股股票出现异动，股价大幅下挫9.09%。截至发稿，该股报0.800港元/股，成交量1000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出800港元。百得利控股股票所在的汽车零售商行业中，整体跌幅为0.07%。其相关个股中，冠轈控股、和谐汽车、太平洋网络涨幅较大，振幅较大的相关个股有世纪联合控股、冠轈控股、和谐汽车，振幅分别为24.42%、11.36%、5.77%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104130500a213603d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104130500a213603d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1239","06909","BK1520","BK1587"],"gpt_icon":0},{"id":"2480008094","title":"百得利控股(06909)：北京百得利集團以9.65億元成功贏得從蒙商銀行收購債權的競投","url":"https://stock-news.laohu8.com/highlight/detail?id=2480008094","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480008094?lang=zh_tw&edition=fundamental","pubTime":"2024-11-01 07:31","pubTimestamp":1730417499,"startTime":"0","endTime":"0","summary":"智通财经APP讯，百得利控股(06909)发布公告，北京百得利集团自内蒙古仲信资产管理有限公司收到日期为2024年11月1日有关成功竞投结果的确认函，确认北京百得利集团已按最终竞投价人民币9.65亿元成功赢得从蒙商银行收购债权的竞投。北京百得利集团目前正与蒙商银行磋商债权转让协议的内容，其将于成功竞投后五个营业日内订立。于签立债权转让协议后，公司将相应刊登公告。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1205336.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06909","BK1239","161121","BK1587","BK1520"],"gpt_icon":0},{"id":"2479771905","title":"百得利控股(06909)附屬與哈爾濱龍寶及哈爾濱和利達就哈爾濱4S經銷店的租賃訂立哈爾濱租賃協議","url":"https://stock-news.laohu8.com/highlight/detail?id=2479771905","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479771905?lang=zh_tw&edition=fundamental","pubTime":"2024-10-31 16:53","pubTimestamp":1730364817,"startTime":"0","endTime":"0","summary":"于同日，厦门百得利(租户)与厦门欧利行(业主)就厦门4S经销店的租赁订立厦门租赁协议。董事认为哈尔滨4S经销店及厦门4S经销店位于策略性位置，可供集团扩大其目前在中国一线及二线城市经营的经销网络。集团目前正在就分别就于哈尔滨经营哈尔滨4S经销店及于厦门经营厦门4S经销店向相关汽车生产商申请授权。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1204887.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1587","BK1239","06909","BK1520"],"gpt_icon":0},{"id":"2478646453","title":"百得利控股股價拉昇12.82% 市值漲7022.8萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2478646453","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478646453?lang=zh_tw&edition=fundamental","pubTime":"2024-10-25 10:07","pubTimestamp":1729822069,"startTime":"0","endTime":"0","summary":"2024年10月25日早盘10时07分，百得利控股股票出现波动，股价快速上涨12.82%。截至发稿，该股报0.880港元/股，成交量1000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入880港元，流出0港元。百得利控股股票所在的汽车零售商行业中，整体涨幅为0.09%。其相关个股中，永达汽车、中升控股、美东汽车涨幅较大，振幅较大的相关个股有中升控股、美东汽车、永达汽车，振幅分别为3.30%、2.61%、1.82%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102510074998e3e60d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102510074998e3e60d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1520","BK1587","06909","BK1239"],"gpt_icon":0}],"pageSize":16,"totalPage":5,"pageCount":3,"totalSize":69}]}}