港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

華南職業教育

0.315

+0.0051.61%

成交量：8.00萬

成交額：2.48萬

市值：4.20億

市盈率：3.49

高：0.315

開：0.310

低：0.310

收：0.310

資料載入中...

總覽公司新聞資訊公告

華南職業教育盤中異動臨近收盤急速跳水6.25%

華南職業教育盤中異動股價大漲7.58%報0.355港元

華南職業教育(06913)出現大手賣出800萬股，成交價$0.33，涉資264萬

阿斯达克财经

華南職業教育盤中異動早盤快速下挫5.88%

華南職業教育盤中異動早盤急速跳水5.71%

華南職業教育(06913)上漲8.96%，報0.365元/股

華南職業教育早盤一度漲超40% 公司擴建校區以支持業務發展

港股異動 | 華南職業教育(06913)早盤漲超40% 職業教育發展前景明朗公司擴建校區以支持業務發展

華南職業教育盤中異動早盤急速上漲10.45%報0.370港元

華南職業教育盤中異動股價大漲5.97%

華南職業教育(06913)上漲5.71%，報0.37元/股

華南職業教育盤中異動下午盤大幅拉昇5.71%報0.370港元

華南職業教育盤中異動早盤大幅拉昇6.15%

華南職業教育盤中異動早盤快速上漲7.94%報0.340港元

華南職業教育盤中異動下午盤股價大漲5.08%報0.310港元

華南職業教育(06913)下跌7.69%，報0.3元/股

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/06913/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06913"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06913\",,,,,undefined,":{"symbol":"06913","market":"HK","secType":"STK","nameCN":"華南職業教育","latestPrice":0.315,"timestamp":1741248512032,"preClose":0.31,"halted":0,"volume":80000,"delay":0,"changeRate":0.016129,"change":0.005,"floatShares":1334000000,"shares":1334000000,"eps":0.09064091,"lyrEps":0.090334,"pbRate":0.23,"amount":24840,"amplitude":0.016129,"volumeRatio":0.660066,"dividePrice":0.068664,"prevYearClose":0.31,"fiveDayClose":0.31,"twentyDayClose":0.34},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06913\",,,,,undefined,":{"symbol":"06913","floatShares":1334000000,"roa":"1.20%","roe":"6.83%","lyrEps":0.090334,"volumeRatio":0.660066,"shares":1334000000,"dividePrice":0.068664,"high":0.315,"amplitude":0.016129,"preClose":0.31,"low":0.31,"week52Low":0.257,"pbRate":"0.23","psRate":"0.64","week52High":0.495,"institutionHeld":0,"latestPrice":0.315,"committee":-0.988889,"eps":0.09033428863207142,"divideRate":0.218244,"volume":80000,"delay":0,"ttmEps":0.0906409136000124,"open":0.31,"prevYearClose":0.31,"prevWeekClose":0.31,"prevMonthClose":0.31,"prevQuarterClose":0.31,"fiveDayClose":0.31,"twentyDayClose":0.34,"sixtyDayClose":0.295},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06913\",params:#limit:5,,,undefined,":[{"date":"2024-09-10","symbol":"06913","amount":0.022,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-11","defaultRemindTime":1725931800000,"name":"华南职业教育","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-11","currency":"HKD","dateTimestamp":1725897600000,"payDate":"2024-09-30"},{"date":"2024-08-28","symbol":"06913","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"盤前","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-05-31","symbol":"06913","amount":0.048,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-03","defaultRemindTime":1717119000000,"name":"华南职业教育","recordDate":"2024-06-18","payableDate":"2024-06-03","currency":"HKD","dateTimestamp":1717084800000,"payDate":"2024-06-18"},{"date":"2024-03-27","symbol":"06913","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-30","symbol":"06913","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06913\",market:\"HK\",,,undefined,":[{"executeDate":"2022-05-30","recordDate":null,"paymentDate":"2022-06-23","value":0.056,"currency":"HKD"},{"executeDate":"2024-05-31","recordDate":"2024-06-03","paymentDate":"2024-06-18","value":0.048,"currency":"HKD"},{"executeDate":"2024-09-10","recordDate":"2024-09-11","paymentDate":"2024-09-30","value":0.022,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06913\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06913\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06913","date":"2025-03-05","current":3.421039,"percent":0.142197,"low":0.007775,"twenty":3.509525,"median":6.060988,"eighty":10.550107,"high":17.361811,"avg":7.070718,"sd":3.852642,"marketCap":413540000},"quantilePoints":[{"date":"2021-07-09","current":0.007778,"twenty":0.007778,"median":0.007778,"eighty":0.007778,"marketCap":1590000},{"date":"2021-07-16","current":7.831072,"twenty":0.007778,"median":7.949511,"eighty":8.405939,"marketCap":1600800000},{"date":"2021-07-23","current":8.615007,"twenty":6.919132,"median":7.831072,"eighty":8.60332,"marketCap":1760880000},{"date":"2021-07-30","current":8.260926,"twenty":7.252884,"median":8.205961,"eighty":8.615007,"marketCap":1694180000},{"date":"2021-08-06","current":9.19378,"twenty":7.745677,"median":8.442796,"eighty":8.682804,"marketCap":1880940000},{"date":"2021-08-13","current":8.725463,"twenty":7.831072,"median":8.597364,"eighty":8.990628,"marketCap":1787560000},{"date":"2021-08-20","current":8.358457,"twenty":8.06795,"median":8.591408,"eighty":8.848351,"marketCap":1707520000},{"date":"2021-08-27","current":8.256767,"twenty":8.134282,"median":8.449382,"eighty":8.79267,"marketCap":1694180000},{"date":"2021-09-03","current":8.585801,"twenty":8.072828,"median":8.415728,"eighty":8.785481,"marketCap":2001000000},{"date":"2021-09-10","current":7.992858,"twenty":8.072828,"median":8.311664,"eighty":8.725463,"marketCap":1867600000},{"date":"2021-09-17","current":7.386694,"twenty":7.831072,"median":8.256767,"eighty":8.709148,"marketCap":1720860000},{"date":"2021-09-24","current":7.497748,"twenty":7.537458,"median":8.246222,"eighty":8.688073,"marketCap":1747540000},{"date":"2021-09-30","current":7.358652,"twenty":7.381934,"median":8.186416,"eighty":8.672473,"marketCap":1720860000},{"date":"2021-10-08","current":6.959663,"twenty":7.295737,"median":8.152005,"eighty":8.635238,"marketCap":1627480000},{"date":"2021-10-15","current":7.182922,"twenty":7.168692,"median":8.137819,"eighty":8.610332,"marketCap":1680840000},{"date":"2021-10-22","current":7.414724,"twenty":7.179157,"median":8.072828,"eighty":8.598555,"marketCap":1747540000},{"date":"2021-10-29","current":6.979174,"twenty":7.179157,"median":7.939661,"eighty":8.589165,"marketCap":1640820000},{"date":"2021-11-05","current":6.684453,"twenty":7.137873,"median":7.745677,"eighty":8.539251,"marketCap":1574120000},{"date":"2021-11-12","current":7.390405,"twenty":7.070235,"median":7.522567,"eighty":8.464044,"marketCap":1747540000},{"date":"2021-11-19","current":7.513868,"twenty":7.098036,"median":7.513868,"eighty":8.4507,"marketCap":1774220000},{"date":"2021-11-26","current":7.454987,"twenty":7.131104,"median":7.559206,"eighty":8.431969,"marketCap":1760880000},{"date":"2021-12-03","current":6.708381,"twenty":7.098036,"median":7.510271,"eighty":8.411812,"marketCap":1587460000},{"date":"2021-12-10","current":6.528116,"twenty":7.012681,"median":7.476368,"eighty":8.386946,"marketCap":1547440000},{"date":"2021-12-17","current":6.363684,"twenty":6.954773,"median":7.404599,"eighty":8.321023,"marketCap":1507420000},{"date":"2021-12-24","current":6.30135,"twenty":6.813545,"median":7.380744,"eighty":8.263293,"marketCap":1494080000},{"date":"2021-12-31","current":6.399953,"twenty":6.714717,"median":7.366619,"eighty":8.260094,"marketCap":1520760000},{"date":"2022-01-07","current":6.537052,"twenty":6.600401,"median":7.336488,"eighty":8.262504,"marketCap":1547440000},{"date":"2022-01-14","current":6.410383,"twenty":6.536482,"median":7.315387,"eighty":8.258431,"marketCap":1520760000},{"date":"2022-01-21","current":6.283535,"twenty":6.482082,"median":7.297598,"eighty":8.255511,"marketCap":1494080000},{"date":"2022-01-28","current":6.187121,"twenty":6.468746,"median":7.230888,"eighty":8.249602,"marketCap":1467400000},{"date":"2022-02-04","current":6.077607,"twenty":6.411932,"median":7.200679,"eighty":8.246222,"marketCap":1440720000},{"date":"2022-02-11","current":6.177678,"twenty":6.363684,"median":7.182922,"eighty":8.186416,"marketCap":1467400000},{"date":"2022-02-18","current":5.700396,"twenty":6.283535,"median":7.154281,"eighty":8.17697,"marketCap":1360680000},{"date":"2022-02-25","current":5.296135,"twenty":6.191548,"median":7.130129,"eighty":8.153014,"marketCap":1267300000},{"date":"2022-03-04","current":5.461289,"twenty":6.180796,"median":7.056769,"eighty":8.150996,"marketCap":1307320000},{"date":"2022-03-11","current":5.581171,"twenty":6.135008,"median":7.009163,"eighty":8.141355,"marketCap":1334000000},{"date":"2022-03-18","current":5.603514,"twenty":6.077607,"median":6.957254,"eighty":8.06795,"marketCap":1334000000},{"date":"2022-03-25","current":6.163607,"twenty":6.051471,"median":6.919132,"eighty":7.992858,"marketCap":1467400000},{"date":"2022-04-01","current":5.912973,"twenty":6.042689,"median":6.816764,"eighty":7.886465,"marketCap":1414040000},{"date":"2022-04-08","current":7.031785,"twenty":6.049715,"median":6.886535,"eighty":7.842151,"marketCap":1334000000},{"date":"2022-04-14","current":6.828402,"twenty":6.057181,"median":6.936929,"eighty":7.779835,"marketCap":1293980000},{"date":"2022-04-22","current":7.180795,"twenty":6.060988,"median":6.915491,"eighty":7.740558,"marketCap":1334000000},{"date":"2022-04-29","current":8.757909,"twenty":6.067636,"median":6.954845,"eighty":7.950301,"marketCap":1600800000},{"date":"2022-05-06","current":9.6408,"twenty":6.085523,"median":6.979174,"eighty":8.149068,"marketCap":1747540000},{"date":"2022-05-13","current":9.291898,"twenty":6.117189,"median":7.017957,"eighty":8.186416,"marketCap":1654160000},{"date":"2022-05-20","current":9.902307,"twenty":6.129667,"median":7.037255,"eighty":8.256767,"marketCap":1787560000},{"date":"2022-05-27","current":9.689019,"twenty":6.133544,"median":7.047574,"eighty":8.358457,"marketCap":1747540000},{"date":"2022-06-02","current":9.048758,"twenty":6.134715,"median":7.07664,"eighty":8.46276,"marketCap":1640820000},{"date":"2022-06-10","current":9.035937,"twenty":6.154653,"median":7.147594,"eighty":8.625123,"marketCap":1627480000},{"date":"2022-06-17","current":9.194148,"twenty":6.161646,"median":7.17097,"eighty":8.731952,"marketCap":1654160000},{"date":"2022-06-24","current":9.23154,"twenty":6.163319,"median":7.181858,"eighty":8.774119,"marketCap":1667500000},{"date":"2022-06-30","current":8.951543,"twenty":6.163607,"median":7.189989,"eighty":8.83107,"marketCap":1614140000},{"date":"2022-07-08","current":8.868434,"twenty":6.166933,"median":7.242738,"eighty":8.909064,"marketCap":1600800000},{"date":"2022-07-15","current":9.622746,"twenty":6.173629,"median":7.27706,"eighty":8.982985,"marketCap":1720860000},{"date":"2022-07-22","current":9.541891,"twenty":6.177252,"median":7.30647,"eighty":9.027548,"marketCap":1707520000},{"date":"2022-07-29","current":8.487893,"twenty":6.179549,"median":7.32438,"eighty":9.05026,"marketCap":1520760000},{"date":"2022-08-05","current":8.733504,"twenty":6.184591,"median":7.352848,"eighty":9.041116,"marketCap":1560780000},{"date":"2022-08-29","current":8.620647,"twenty":6.185856,"median":7.35575,"eighty":9.038568,"marketCap":1507420000},{"date":"2022-09-16","current":10.493098,"twenty":6.187121,"median":7.358652,"eighty":9.048758,"marketCap":1414040000},{"date":"2022-09-23","current":11.719361,"twenty":6.188841,"median":7.366619,"eighty":9.062369,"marketCap":1560780000},{"date":"2022-09-30","current":11.890256,"twenty":6.190715,"median":7.386694,"eighty":9.10752,"marketCap":1574120000},{"date":"2022-10-07","current":12.986423,"twenty":6.191339,"median":7.404599,"eighty":9.192792,"marketCap":1720860000},{"date":"2022-10-14","current":14.208195,"twenty":6.19214,"median":7.476368,"eighty":9.229805,"marketCap":1867600000},{"date":"2022-10-21","current":13.781245,"twenty":6.211832,"median":7.510271,"eighty":9.256409,"marketCap":1800900000},{"date":"2022-10-28","current":15.749561,"twenty":6.242589,"median":7.539007,"eighty":9.325257,"marketCap":2054360000},{"date":"2022-11-04","current":15.806312,"twenty":6.261264,"median":7.626526,"eighty":9.437389,"marketCap":2041020000},{"date":"2022-11-11","current":15.002697,"twenty":6.289544,"median":7.688476,"eighty":9.471318,"marketCap":1960980000},{"date":"2022-11-18","current":15.84446,"twenty":6.299675,"median":7.745677,"eighty":9.546326,"marketCap":2081040000},{"date":"2022-11-25","current":15.967754,"twenty":6.322326,"median":7.939661,"eighty":9.596921,"marketCap":2094380000},{"date":"2022-12-02","current":15.489589,"twenty":6.357747,"median":8.121487,"eighty":9.663662,"marketCap":2054360000},{"date":"2022-12-09","current":15.309084,"twenty":6.364434,"median":8.152005,"eighty":9.712194,"marketCap":2054360000},{"date":"2022-12-16","current":15.839611,"twenty":6.365558,"median":8.17697,"eighty":9.892735,"marketCap":2121060000},{"date":"2022-12-23","current":16.213336,"twenty":6.399953,"median":8.250447,"eighty":10.493098,"marketCap":2174420000},{"date":"2022-12-30","current":16.769039,"twenty":6.406211,"median":8.255041,"eighty":11.345793,"marketCap":2254460000},{"date":"2023-01-06","current":16.734921,"twenty":6.411003,"median":8.260926,"eighty":11.720688,"marketCap":2281140000},{"date":"2023-01-13","current":14.853242,"twenty":6.422839,"median":8.332278,"eighty":11.961618,"marketCap":2067700000},{"date":"2023-01-20","current":15.377103,"twenty":6.467227,"median":8.356848,"eighty":12.558056,"marketCap":2134400000},{"date":"2023-01-27","current":14.628741,"twenty":6.468746,"median":8.382198,"eighty":12.685003,"marketCap":2027680000},{"date":"2023-02-03","current":13.627925,"twenty":6.470999,"median":8.455969,"eighty":13.782386,"marketCap":1907620000},{"date":"2023-02-10","current":14.584632,"twenty":6.471779,"median":8.489924,"eighty":13.877473,"marketCap":2027680000},{"date":"2023-02-17","current":13.493273,"twenty":6.475073,"median":8.588604,"eighty":13.905427,"marketCap":1854260000},{"date":"2023-02-24","current":12.711771,"twenty":6.481175,"median":8.615007,"eighty":13.874039,"marketCap":1734200000},{"date":"2023-03-03","current":13.792306,"twenty":6.490424,"median":8.651712,"eighty":13.906571,"marketCap":1880940000},{"date":"2023-03-10","current":13.599228,"twenty":13.697773,"median":13.845591,"eighty":13.993409,"marketCap":1840920000},{"date":"2023-03-17","current":12.395302,"twenty":6.529618,"median":8.598295,"eighty":13.827178,"marketCap":1694180000},{"date":"2023-03-24","current":13.894985,"twenty":6.535912,"median":8.620647,"eighty":13.882409,"marketCap":1920960000},{"date":"2023-03-31","current":8.945683,"twenty":6.537247,"median":8.674195,"eighty":13.894985,"marketCap":1227280000},{"date":"2023-04-06","current":9.159429,"twenty":6.53783,"median":8.672926,"eighty":13.894985,"marketCap":1494080000},{"date":"2023-04-14","current":10.130794,"twenty":6.556562,"median":8.709148,"eighty":13.857259,"marketCap":1654160000},{"date":"2023-04-21","current":10.708202,"twenty":6.573188,"median":8.745707,"eighty":13.817319,"marketCap":1747540000},{"date":"2023-04-28","current":10.623822,"twenty":6.600401,"median":8.79267,"eighty":13.798367,"marketCap":1720860000},{"date":"2023-05-05","current":10.524209,"twenty":6.626581,"median":8.826753,"eighty":13.789023,"marketCap":1707520000},{"date":"2023-05-12","current":10.845553,"twenty":6.645683,"median":8.873636,"eighty":13.782957,"marketCap":1747540000},{"date":"2023-05-19","current":11.504062,"twenty":6.66497,"median":8.945683,"eighty":13.746542,"marketCap":1827580000},{"date":"2023-05-25","current":11.635915,"twenty":6.685795,"median":8.96362,"eighty":13.6914,"marketCap":1840920000},{"date":"2023-06-02","current":12.267742,"twenty":6.694605,"median":8.997412,"eighty":13.668822,"marketCap":1934300000},{"date":"2023-06-09","current":12.116012,"twenty":6.714717,"median":9.021956,"eighty":13.62414,"marketCap":1907620000},{"date":"2023-06-16","current":11.408101,"twenty":6.751548,"median":9.042389,"eighty":13.607045,"marketCap":1787560000},{"date":"2023-06-23","current":10.871451,"twenty":6.797504,"median":9.057213,"eighty":13.599228,"marketCap":1694180000},{"date":"2023-06-30","current":12.180056,"twenty":6.800667,"median":9.081833,"eighty":13.590348,"marketCap":1880940000},{"date":"2023-07-07","current":11.25179,"twenty":6.808193,"median":9.11027,"eighty":13.493273,"marketCap":1734200000},{"date":"2023-07-14","current":8.364741,"twenty":6.828402,"median":9.159429,"eighty":13.413513,"marketCap":1307320000},{"date":"2023-07-21","current":8.575304,"twenty":6.832861,"median":9.091874,"eighty":13.380477,"marketCap":1334000000},{"date":"2023-07-28","current":6.43837,"twenty":6.800667,"median":9.063053,"eighty":13.150183,"marketCap":1000500000},{"date":"2023-08-04","current":5.827767,"twenty":6.691161,"median":9.050635,"eighty":13.121915,"marketCap":907120000},{"date":"2023-08-11","current":4.998968,"twenty":6.616646,"median":9.035937,"eighty":12.986423,"marketCap":773720000},{"date":"2023-08-18","current":5.469071,"twenty":6.537052,"median":9.009625,"eighty":12.928549,"marketCap":840420000},{"date":"2023-08-25","current":5.639908,"twenty":6.483895,"median":8.977889,"eighty":12.883306,"marketCap":867100000},{"date":"2023-09-01","current":5.108412,"twenty":6.470265,"median":8.948613,"eighty":12.711771,"marketCap":760380000},{"date":"2023-09-08","current":5.441334,"twenty":6.411932,"median":8.878837,"eighty":12.711771,"marketCap":800400000},{"date":"2023-09-15","current":5.669442,"twenty":6.363684,"median":8.837552,"eighty":12.685887,"marketCap":840420000},{"date":"2023-09-22","current":5.694339,"twenty":6.283535,"median":8.79267,"eighty":12.684413,"marketCap":840420000},{"date":"2023-09-29","current":5.323663,"twenty":6.193029,"median":8.745707,"eighty":12.583951,"marketCap":787060000},{"date":"2023-10-06","current":4.87484,"twenty":6.190958,"median":8.717306,"eighty":12.565839,"marketCap":720360000},{"date":"2023-10-13","current":4.384879,"twenty":6.177465,"median":8.672926,"eighty":12.526883,"marketCap":646990000},{"date":"2023-10-20","current":4.074722,"twenty":6.163319,"median":8.63618,"eighty":12.47538,"marketCap":600300000},{"date":"2023-10-27","current":4.076471,"twenty":6.14778,"median":8.609164,"eighty":12.458549,"marketCap":600300000},{"date":"2023-11-03","current":3.930153,"twenty":6.101356,"median":8.591408,"eighty":12.443962,"marketCap":580290000},{"date":"2023-11-10","current":4.292444,"twenty":6.047958,"median":8.583284,"eighty":12.411962,"marketCap":633650000},{"date":"2023-11-17","current":3.895838,"twenty":6.015069,"median":8.575304,"eighty":12.387534,"marketCap":580290000},{"date":"2023-11-24","current":3.641956,"twenty":5.937072,"median":8.47866,"eighty":12.334854,"marketCap":546940000},{"date":"2023-12-01","current":3.582686,"twenty":5.844634,"median":8.442796,"eighty":12.28192,"marketCap":540270000},{"date":"2023-12-08","current":3.375175,"twenty":5.812991,"median":8.401902,"eighty":12.227475,"marketCap":506920000},{"date":"2023-12-15","current":3.929815,"twenty":5.692835,"median":8.358457,"eighty":12.188576,"marketCap":593630000},{"date":"2023-12-22","current":3.26967,"twenty":5.655217,"median":8.340241,"eighty":12.18025,"marketCap":493580000},{"date":"2023-12-29","current":3.34023,"twenty":5.610793,"median":8.264871,"eighty":12.167247,"marketCap":506920000},{"date":"2024-01-05","current":3.496743,"twenty":5.569629,"median":8.256767,"eighty":12.116012,"marketCap":526930000},{"date":"2024-01-12","current":3.627598,"twenty":5.511112,"median":8.250447,"eighty":12.104772,"marketCap":546940000},{"date":"2024-01-19","current":2.657992,"twenty":5.46657,"median":8.186416,"eighty":12.023482,"marketCap":400200000},{"date":"2024-01-26","current":3.246525,"twenty":5.457791,"median":8.152005,"eighty":12.016033,"marketCap":486910000},{"date":"2024-02-02","current":2.716313,"twenty":5.414502,"median":8.141355,"eighty":12.00729,"marketCap":406870000},{"date":"2024-02-09","current":2.65869,"twenty":5.397053,"median":8.125151,"eighty":11.964958,"marketCap":400200000},{"date":"2024-02-16","current":2.968228,"twenty":5.376873,"median":8.121487,"eighty":11.954939,"marketCap":446890000},{"date":"2024-02-23","current":3.028495,"twenty":5.337794,"median":8.043377,"eighty":11.947238,"marketCap":453560000},{"date":"2024-03-01","current":3.204643,"twenty":5.323381,"median":7.886465,"eighty":11.917377,"marketCap":480240000},{"date":"2024-03-08","current":3.203219,"twenty":5.291837,"median":7.739278,"eighty":11.893323,"marketCap":480240000},{"date":"2024-03-15","current":3.161528,"twenty":5.218641,"median":7.693932,"eighty":11.876985,"marketCap":473570000},{"date":"2024-03-22","current":3.119853,"twenty":5.161514,"median":7.627078,"eighty":11.859601,"marketCap":466900000},{"date":"2024-03-28","current":3.264001,"twenty":5.06767,"median":7.559206,"eighty":11.844229,"marketCap":486910000},{"date":"2024-04-05","current":4.112587,"twenty":4.987981,"median":7.530627,"eighty":11.829708,"marketCap":500250000},{"date":"2024-04-12","current":3.945843,"twenty":4.508409,"median":7.50781,"eighty":11.811522,"marketCap":480240000},{"date":"2024-04-19","current":4.058915,"twenty":4.419121,"median":7.454987,"eighty":11.786623,"marketCap":493580000},{"date":"2024-04-26","current":4.228679,"twenty":4.337978,"median":7.397502,"eighty":11.737562,"marketCap":513590000},{"date":"2024-05-03","current":4.56134,"twenty":4.285401,"median":7.380744,"eighty":11.72477,"marketCap":553610000},{"date":"2024-05-10","current":4.550536,"twenty":4.293906,"median":7.366323,"eighty":11.719803,"marketCap":553610000},{"date":"2024-05-17","current":4.667038,"twenty":4.320495,"median":7.352848,"eighty":11.694943,"marketCap":566950000},{"date":"2024-05-24","current":4.732753,"twenty":4.366119,"median":7.32438,"eighty":11.674669,"marketCap":573620000},{"date":"2024-05-31","current":4.398085,"twenty":4.387701,"median":7.30647,"eighty":11.650351,"marketCap":533600000},{"date":"2024-06-07","current":3.963192,"twenty":4.278358,"median":7.27706,"eighty":11.601389,"marketCap":480240000},{"date":"2024-06-14","current":3.746446,"twenty":4.201908,"median":7.247811,"eighty":11.570111,"marketCap":453560000},{"date":"2024-06-21","current":3.699096,"twenty":4.172754,"median":7.192464,"eighty":11.536258,"marketCap":446890000},{"date":"2024-06-28","current":3.313998,"twenty":4.143505,"median":7.181858,"eighty":11.487815,"marketCap":400200000},{"date":"2024-07-05","current":3.590944,"twenty":4.11435,"median":7.173808,"eighty":11.459022,"marketCap":433550000},{"date":"2024-07-12","current":3.309856,"twenty":4.083392,"median":7.149355,"eighty":11.441246,"marketCap":400200000},{"date":"2024-07-19","current":3.530447,"twenty":4.070386,"median":7.131348,"eighty":11.437613,"marketCap":426880000},{"date":"2024-07-26","current":3.187625,"twenty":4.058915,"median":7.065965,"eighty":11.421191,"marketCap":386860000},{"date":"2024-08-02","current":3.189483,"twenty":4.055464,"median":7.040588,"eighty":11.403767,"marketCap":386860000},{"date":"2024-08-09","current":3.332249,"twenty":3.989276,"median":7.031785,"eighty":11.372886,"marketCap":406870000},{"date":"2024-08-16","current":3.549377,"twenty":3.961545,"median":6.994169,"eighty":11.30753,"marketCap":433550000},{"date":"2024-08-23","current":3.371311,"twenty":3.929883,"median":6.954845,"eighty":11.26064,"marketCap":413540000},{"date":"2024-08-30","current":3.875824,"twenty":3.893562,"median":6.915491,"eighty":11.248419,"marketCap":480240000},{"date":"2024-09-06","current":3.766349,"twenty":3.867624,"median":6.832861,"eighty":11.225182,"marketCap":466900000},{"date":"2024-09-13","current":3.506503,"twenty":3.862252,"median":6.80443,"eighty":11.176281,"marketCap":433550000},{"date":"2024-09-20","current":3.324726,"twenty":3.806429,"median":6.768781,"eighty":11.136735,"marketCap":413540000},{"date":"2024-09-27","current":3.464763,"twenty":3.759199,"median":6.691161,"eighty":11.112796,"marketCap":433550000},{"date":"2024-10-04","current":3.748308,"twenty":3.747936,"median":6.651982,"eighty":11.061557,"marketCap":466900000},{"date":"2024-10-10","current":3.664945,"twenty":3.701585,"median":6.616646,"eighty":11.02945,"marketCap":453560000},{"date":"2024-10-18","current":3.575797,"twenty":3.699314,"median":6.553472,"eighty":11.013315,"marketCap":440220000},{"date":"2024-10-25","current":3.359295,"twenty":3.677392,"median":6.535627,"eighty":11.001769,"marketCap":413540000},{"date":"2024-11-01","current":3.465323,"twenty":3.639385,"median":6.500218,"eighty":10.944112,"marketCap":426880000},{"date":"2024-11-08","current":3.37233,"twenty":3.617569,"median":6.472213,"eighty":10.893218,"marketCap":413540000},{"date":"2024-11-15","current":3.408423,"twenty":3.590467,"median":6.468367,"eighty":10.878913,"marketCap":413540000},{"date":"2024-11-22","current":3.410038,"twenty":3.582076,"median":6.43837,"eighty":10.875796,"marketCap":413540000},{"date":"2024-11-29","current":3.082101,"twenty":3.549953,"median":6.405168,"eighty":10.874874,"marketCap":373520000},{"date":"2024-12-06","current":3.25488,"twenty":3.54238,"median":6.363684,"eighty":10.872747,"marketCap":393530000},{"date":"2024-12-13","current":3.313068,"twenty":3.53654,"median":6.299954,"eighty":10.871113,"marketCap":400200000},{"date":"2024-12-20","current":3.553446,"twenty":3.532617,"median":6.246417,"eighty":10.855687,"marketCap":426880000},{"date":"2024-12-27","current":3.500639,"twenty":3.529177,"median":6.232755,"eighty":10.844447,"marketCap":420210000},{"date":"2025-01-03","current":3.552726,"twenty":3.513297,"median":6.192289,"eighty":10.840021,"marketCap":426880000},{"date":"2025-01-10","current":3.621962,"twenty":3.52176,"median":6.1912,"eighty":10.835107,"marketCap":433550000},{"date":"2025-01-17","current":3.563363,"twenty":3.513297,"median":6.183959,"eighty":10.812411,"marketCap":426880000},{"date":"2025-01-24","current":3.596505,"twenty":3.52176,"median":6.176614,"eighty":10.775505,"marketCap":433550000},{"date":"2025-01-28","current":3.579415,"twenty":3.5246,"median":6.169151,"eighty":10.758293,"marketCap":433550000},{"date":"2025-02-07","current":3.76418,"twenty":3.5246,"median":6.162887,"eighty":10.722766,"marketCap":453560000},{"date":"2025-02-14","current":3.710612,"twenty":3.529495,"median":6.156294,"eighty":10.692994,"marketCap":446890000},{"date":"2025-02-21","current":3.421497,"twenty":3.521543,"median":6.131606,"eighty":10.651638,"marketCap":413540000},{"date":"2025-02-28","current":3.432811,"twenty":3.510994,"median":6.077607,"eighty":10.594336,"marketCap":413540000},{"date":"2025-03-05","current":3.421039,"twenty":3.509525,"median":6.060988,"eighty":10.550107,"marketCap":413540000}],"customCompares":[{"symbol":"06913","name":"華南職業教育","items":[{"date":"2021-07-09","value":0.007778,"marketCap":1590000},{"date":"2021-07-16","value":7.831072,"marketCap":1600800000},{"date":"2021-07-23","value":8.615007,"marketCap":1760880000},{"date":"2021-07-30","value":8.260926,"marketCap":1694180000},{"date":"2021-08-06","value":9.19378,"marketCap":1880940000},{"date":"2021-08-13","value":8.725463,"marketCap":1787560000},{"date":"2021-08-20","value":8.358457,"marketCap":1707520000},{"date":"2021-08-27","value":8.256767,"marketCap":1694180000},{"date":"2021-09-03","value":8.585801,"marketCap":2001000000},{"date":"2021-09-10","value":7.992858,"marketCap":1867600000},{"date":"2021-09-17","value":7.386694,"marketCap":1720860000},{"date":"2021-09-24","value":7.497748,"marketCap":1747540000},{"date":"2021-09-30","value":7.358652,"marketCap":1720860000},{"date":"2021-10-08","value":6.959663,"marketCap":1627480000},{"date":"2021-10-15","value":7.182922,"marketCap":1680840000},{"date":"2021-10-22","value":7.414724,"marketCap":1747540000},{"date":"2021-10-29","value":6.979174,"marketCap":1640820000},{"date":"2021-11-05","value":6.684453,"marketCap":1574120000},{"date":"2021-11-12","value":7.390405,"marketCap":1747540000},{"date":"2021-11-19","value":7.513868,"marketCap":1774220000},{"date":"2021-11-26","value":7.454987,"marketCap":1760880000},{"date":"2021-12-03","value":6.708381,"marketCap":1587460000},{"date":"2021-12-10","value":6.528116,"marketCap":1547440000},{"date":"2021-12-17","value":6.363684,"marketCap":1507420000},{"date":"2021-12-24","value":6.30135,"marketCap":1494080000},{"date":"2021-12-31","value":6.399953,"marketCap":1520760000},{"date":"2022-01-07","value":6.537052,"marketCap":1547440000},{"date":"2022-01-14","value":6.410383,"marketCap":1520760000},{"date":"2022-01-21","value":6.283535,"marketCap":1494080000},{"date":"2022-01-28","value":6.187121,"marketCap":1467400000},{"date":"2022-02-04","value":6.077607,"marketCap":1440720000},{"date":"2022-02-11","value":6.177678,"marketCap":1467400000},{"date":"2022-02-18","value":5.700396,"marketCap":1360680000},{"date":"2022-02-25","value":5.296135,"marketCap":1267300000},{"date":"2022-03-04","value":5.461289,"marketCap":1307320000},{"date":"2022-03-11","value":5.581171,"marketCap":1334000000},{"date":"2022-03-18","value":5.603514,"marketCap":1334000000},{"date":"2022-03-25","value":6.163607,"marketCap":1467400000},{"date":"2022-04-01","value":5.912973,"marketCap":1414040000},{"date":"2022-04-08","value":7.031785,"marketCap":1334000000},{"date":"2022-04-14","value":6.828402,"marketCap":1293980000},{"date":"2022-04-22","value":7.180795,"marketCap":1334000000},{"date":"2022-04-29","value":8.757909,"marketCap":1600800000},{"date":"2022-05-06","value":9.6408,"marketCap":1747540000},{"date":"2022-05-13","value":9.291898,"marketCap":1654160000},{"date":"2022-05-20","value":9.902307,"marketCap":1787560000},{"date":"2022-05-27","value":9.689019,"marketCap":1747540000},{"date":"2022-06-02","value":9.048758,"marketCap":1640820000},{"date":"2022-06-10","value":9.035937,"marketCap":1627480000},{"date":"2022-06-17","value":9.194148,"marketCap":1654160000},{"date":"2022-06-24","value":9.23154,"marketCap":1667500000},{"date":"2022-06-30","value":8.951543,"marketCap":1614140000},{"date":"2022-07-08","value":8.868434,"marketCap":1600800000},{"date":"2022-07-15","value":9.622746,"marketCap":1720860000},{"date":"2022-07-22","value":9.541891,"marketCap":1707520000},{"date":"2022-07-29","value":8.487893,"marketCap":1520760000},{"date":"2022-08-05","value":8.733504,"marketCap":1560780000},{"date":"2022-08-29","value":8.620647,"marketCap":1507420000},{"date":"2022-09-16","value":10.493098,"marketCap":1414040000},{"date":"2022-09-23","value":11.719361,"marketCap":1560780000},{"date":"2022-09-30","value":11.890256,"marketCap":1574120000},{"date":"2022-10-07","value":12.986423,"marketCap":1720860000},{"date":"2022-10-14","value":14.208195,"marketCap":1867600000},{"date":"2022-10-21","value":13.781245,"marketCap":1800900000},{"date":"2022-10-28","value":15.749561,"marketCap":2054360000},{"date":"2022-11-04","value":15.806312,"marketCap":2041020000},{"date":"2022-11-11","value":15.002697,"marketCap":1960980000},{"date":"2022-11-18","value":15.84446,"marketCap":2081040000},{"date":"2022-11-25","value":15.967754,"marketCap":2094380000},{"date":"2022-12-02","value":15.489589,"marketCap":2054360000},{"date":"2022-12-09","value":15.309084,"marketCap":2054360000},{"date":"2022-12-16","value":15.839611,"marketCap":2121060000},{"date":"2022-12-23","value":16.213336,"marketCap":2174420000},{"date":"2022-12-30","value":16.769039,"marketCap":2254460000},{"date":"2023-01-06","value":16.734921,"marketCap":2281140000},{"date":"2023-01-13","value":14.853242,"marketCap":2067700000},{"date":"2023-01-20","value":15.377103,"marketCap":2134400000},{"date":"2023-01-27","value":14.628741,"marketCap":2027680000},{"date":"2023-02-03","value":13.627925,"marketCap":1907620000},{"date":"2023-02-10","value":14.584632,"marketCap":2027680000},{"date":"2023-02-17","value":13.493273,"marketCap":1854260000},{"date":"2023-02-24","value":12.711771,"marketCap":1734200000},{"date":"2023-03-03","value":13.792306,"marketCap":1880940000},{"date":"2023-03-10","value":13.599228,"marketCap":1840920000},{"date":"2023-03-17","value":12.395302,"marketCap":1694180000},{"date":"2023-03-24","value":13.894985,"marketCap":1920960000},{"date":"2023-03-31","value":8.945683,"marketCap":1227280000},{"date":"2023-04-06","value":9.159429,"marketCap":1494080000},{"date":"2023-04-14","value":10.130794,"marketCap":1654160000},{"date":"2023-04-21","value":10.708202,"marketCap":1747540000},{"date":"2023-04-28","value":10.623822,"marketCap":1720860000},{"date":"2023-05-05","value":10.524209,"marketCap":1707520000},{"date":"2023-05-12","value":10.845553,"marketCap":1747540000},{"date":"2023-05-19","value":11.504062,"marketCap":1827580000},{"date":"2023-05-25","value":11.635915,"marketCap":1840920000},{"date":"2023-06-02","value":12.267742,"marketCap":1934300000},{"date":"2023-06-09","value":12.116012,"marketCap":1907620000},{"date":"2023-06-16","value":11.408101,"marketCap":1787560000},{"date":"2023-06-23","value":10.871451,"marketCap":1694180000},{"date":"2023-06-30","value":12.180056,"marketCap":1880940000},{"date":"2023-07-07","value":11.25179,"marketCap":1734200000},{"date":"2023-07-14","value":8.364741,"marketCap":1307320000},{"date":"2023-07-21","value":8.575304,"marketCap":1334000000},{"date":"2023-07-28","value":6.43837,"marketCap":1000500000},{"date":"2023-08-04","value":5.827767,"marketCap":907120000},{"date":"2023-08-11","value":4.998968,"marketCap":773720000},{"date":"2023-08-18","value":5.469071,"marketCap":840420000},{"date":"2023-08-25","value":5.639908,"marketCap":867100000},{"date":"2023-09-01","value":5.108412,"marketCap":760380000},{"date":"2023-09-08","value":5.441334,"marketCap":800400000},{"date":"2023-09-15","value":5.669442,"marketCap":840420000},{"date":"2023-09-22","value":5.694339,"marketCap":840420000},{"date":"2023-09-29","value":5.323663,"marketCap":787060000},{"date":"2023-10-06","value":4.87484,"marketCap":720360000},{"date":"2023-10-13","value":4.384879,"marketCap":646990000},{"date":"2023-10-20","value":4.074722,"marketCap":600300000},{"date":"2023-10-27","value":4.076471,"marketCap":600300000},{"date":"2023-11-03","value":3.930153,"marketCap":580290000},{"date":"2023-11-10","value":4.292444,"marketCap":633650000},{"date":"2023-11-17","value":3.895838,"marketCap":580290000},{"date":"2023-11-24","value":3.641956,"marketCap":546940000},{"date":"2023-12-01","value":3.582686,"marketCap":540270000},{"date":"2023-12-08","value":3.375175,"marketCap":506920000},{"date":"2023-12-15","value":3.929815,"marketCap":593630000},{"date":"2023-12-22","value":3.26967,"marketCap":493580000},{"date":"2023-12-29","value":3.34023,"marketCap":506920000},{"date":"2024-01-05","value":3.496743,"marketCap":526930000},{"date":"2024-01-12","value":3.627598,"marketCap":546940000},{"date":"2024-01-19","value":2.657992,"marketCap":400200000},{"date":"2024-01-26","value":3.246525,"marketCap":486910000},{"date":"2024-02-02","value":2.716313,"marketCap":406870000},{"date":"2024-02-09","value":2.65869,"marketCap":400200000},{"date":"2024-02-16","value":2.968228,"marketCap":446890000},{"date":"2024-02-23","value":3.028495,"marketCap":453560000},{"date":"2024-03-01","value":3.204643,"marketCap":480240000},{"date":"2024-03-08","value":3.203219,"marketCap":480240000},{"date":"2024-03-15","value":3.161528,"marketCap":473570000},{"date":"2024-03-22","value":3.119853,"marketCap":466900000},{"date":"2024-03-28","value":3.264001,"marketCap":486910000},{"date":"2024-04-05","value":4.112587,"marketCap":500250000},{"date":"2024-04-12","value":3.945843,"marketCap":480240000},{"date":"2024-04-19","value":4.058915,"marketCap":493580000},{"date":"2024-04-26","value":4.228679,"marketCap":513590000},{"date":"2024-05-03","value":4.56134,"marketCap":553610000},{"date":"2024-05-10","value":4.550536,"marketCap":553610000},{"date":"2024-05-17","value":4.667038,"marketCap":566950000},{"date":"2024-05-24","value":4.732753,"marketCap":573620000},{"date":"2024-05-31","value":4.398085,"marketCap":533600000},{"date":"2024-06-07","value":3.963192,"marketCap":480240000},{"date":"2024-06-14","value":3.746446,"marketCap":453560000},{"date":"2024-06-21","value":3.699096,"marketCap":446890000},{"date":"2024-06-28","value":3.313998,"marketCap":400200000},{"date":"2024-07-05","value":3.590944,"marketCap":433550000},{"date":"2024-07-12","value":3.309856,"marketCap":400200000},{"date":"2024-07-19","value":3.530447,"marketCap":426880000},{"date":"2024-07-26","value":3.187625,"marketCap":386860000},{"date":"2024-08-02","value":3.189483,"marketCap":386860000},{"date":"2024-08-09","value":3.332249,"marketCap":406870000},{"date":"2024-08-16","value":3.549377,"marketCap":433550000},{"date":"2024-08-23","value":3.371311,"marketCap":413540000},{"date":"2024-08-30","value":3.875824,"marketCap":480240000},{"date":"2024-09-06","value":3.766349,"marketCap":466900000},{"date":"2024-09-13","value":3.506503,"marketCap":433550000},{"date":"2024-09-20","value":3.324726,"marketCap":413540000},{"date":"2024-09-27","value":3.464763,"marketCap":433550000},{"date":"2024-10-04","value":3.748308,"marketCap":466900000},{"date":"2024-10-10","value":3.664945,"marketCap":453560000},{"date":"2024-10-18","value":3.575797,"marketCap":440220000},{"date":"2024-10-25","value":3.359295,"marketCap":413540000},{"date":"2024-11-01","value":3.465323,"marketCap":426880000},{"date":"2024-11-08","value":3.37233,"marketCap":413540000},{"date":"2024-11-15","value":3.408423,"marketCap":413540000},{"date":"2024-11-22","value":3.410038,"marketCap":413540000},{"date":"2024-11-29","value":3.082101,"marketCap":373520000},{"date":"2024-12-06","value":3.25488,"marketCap":393530000},{"date":"2024-12-13","value":3.313068,"marketCap":400200000},{"date":"2024-12-20","value":3.553446,"marketCap":426880000},{"date":"2024-12-27","value":3.500639,"marketCap":420210000},{"date":"2025-01-03","value":3.552726,"marketCap":426880000},{"date":"2025-01-10","value":3.621962,"marketCap":433550000},{"date":"2025-01-17","value":3.563363,"marketCap":426880000},{"date":"2025-01-24","value":3.596505,"marketCap":433550000},{"date":"2025-01-28","value":3.579415,"marketCap":433550000},{"date":"2025-02-07","value":3.76418,"marketCap":453560000},{"date":"2025-02-14","value":3.710612,"marketCap":446890000},{"date":"2025-02-21","value":3.421497,"marketCap":413540000},{"date":"2025-02-28","value":3.432811,"marketCap":413540000},{"date":"2025-03-05","value":3.421039,"marketCap":413540000}]},{"symbol":"09901","name":"新東方-S","items":[{"date":"2020-03-13","value":47.982371,"marketCap":150320937985.26},{"date":"2020-03-20","value":42.731352,"marketCap":133591659458.73},{"date":"2020-03-27","value":44.295652,"marketCap":138402701634.97},{"date":"2020-04-03","value":41.862732,"marketCap":130824278082.67},{"date":"2020-04-09","value":45.490495,"marketCap":142164984993.94},{"date":"2020-04-17","value":44.209183,"marketCap":138116846078.31},{"date":"2020-04-24","value":39.358044,"marketCap":135260495862.71},{"date":"2020-04-29","value":45.439514,"marketCap":156152424537.04},{"date":"2020-05-08","value":45.611024,"marketCap":156764872739.96},{"date":"2020-05-15","value":42.012881,"marketCap":144390619553.71},{"date":"2020-05-22","value":40.533604,"marketCap":139394679525.59},{"date":"2020-05-29","value":42.863286,"marketCap":147329652147.59},{"date":"2020-06-05","value":46.657952,"marketCap":160331091825.04},{"date":"2020-06-12","value":45.871863,"marketCap":157630458301.28},{"date":"2020-06-19","value":48.916171,"marketCap":168091462047.11},{"date":"2020-06-26","value":47.701306,"marketCap":163921243482.48},{"date":"2020-07-03","value":48.440944,"marketCap":166458003664.68},{"date":"2020-07-10","value":53.021699,"marketCap":182218400107.72},{"date":"2020-07-17","value":50.927844,"marketCap":175090241289.38},{"date":"2020-07-24","value":49.327081,"marketCap":169546346865.56},{"date":"2020-07-31","value":53.738165,"marketCap":172143782284.84},{"date":"2020-08-07","value":53.994974,"marketCap":172969339343.37},{"date":"2020-08-14","value":51.9865,"marketCap":166540913675.42},{"date":"2020-08-21","value":53.09806,"marketCap":170099207903.38},{"date":"2020-08-28","value":57.168669,"marketCap":183139133220.47},{"date":"2020-09-04","value":57.22233,"marketCap":183313165868.11},{"date":"2020-09-11","value":56.45957,"marketCap":180864977883.94},{"date":"2020-09-18","value":59.084356,"marketCap":189268442409.22},{"date":"2020-09-25","value":57.239408,"marketCap":183358174605.67},{"date":"2020-09-30","value":57.34297,"marketCap":183689685277.1},{"date":"2020-10-09","value":65.240574,"marketCap":208987946086.72},{"date":"2020-10-16","value":68.980486,"marketCap":202612611631.33},{"date":"2020-10-23","value":71.59237,"marketCap":210283270924.51},{"date":"2020-10-30","value":67.868035,"marketCap":199467249941.31},{"date":"2020-11-06","value":79.762296,"marketCap":234386632542.87},{"date":"2020-11-13","value":77.262344,"marketCap":227038604831.63},{"date":"2020-11-20","value":80.392095,"marketCap":236201994386.23},{"date":"2020-11-27","value":75.673185,"marketCap":222287344541.76},{"date":"2020-12-04","value":72.682895,"marketCap":213499891934.29},{"date":"2020-12-11","value":71.843279,"marketCap":211041214889.23},{"date":"2020-12-18","value":76.737297,"marketCap":225455307108.95},{"date":"2020-12-24","value":77.433235,"marketCap":227508201099.29},{"date":"2020-12-31","value":83.427284,"marketCap":245148530336.15},{"date":"2021-01-08","value":80.68394,"marketCap":237166803225.32},{"date":"2021-01-15","value":77.590382,"marketCap":228003148198.27},{"date":"2021-01-22","value":75.836065,"marketCap":223089476655.12},{"date":"2021-01-29","value":75.114073,"marketCap":221001482310.74},{"date":"2021-02-05","value":82.755528,"marketCap":243437470375.5},{"date":"2021-02-11","value":86.311675,"marketCap":253920339321.35},{"date":"2021-02-19","value":86.446208,"marketCap":254340395139.93},{"date":"2021-02-26","value":79.652308,"marketCap":234455787869.18},{"date":"2021-03-05","value":81.8138,"marketCap":241045677312.42},{"date":"2021-03-12","value":79.689087,"marketCap":234840125833.11},{"date":"2021-03-19","value":74.403586,"marketCap":219217974945.67},{"date":"2021-03-26","value":64.284337,"marketCap":189505717552.25},{"date":"2021-04-01","value":65.504068,"marketCap":193295774049.2},{"date":"2021-04-09","value":66.452748,"marketCap":196144905916.08},{"date":"2021-04-16","value":67.808004,"marketCap":199924889490.76},{"date":"2021-04-23","value":70.213584,"marketCap":214175376440.99},{"date":"2021-04-30","value":66.550267,"marketCap":203172611881.46},{"date":"2021-05-07","value":65.111106,"marketCap":198772316610.3},{"date":"2021-05-14","value":53.205325,"marketCap":162421329396.5},{"date":"2021-05-21","value":48.408123,"marketCap":147748622115.78},{"date":"2021-05-28","value":44.613973,"marketCap":136103790536.66},{"date":"2021-06-04","value":40.20927,"marketCap":122594771305.3},{"date":"2021-06-11","value":41.60482,"marketCap":126911831305.53},{"date":"2021-06-18","value":33.10069,"marketCap":101004952437.06},{"date":"2021-06-25","value":35.412069,"marketCap":108035171271.21},{"date":"2021-07-02","value":33.013468,"marketCap":100790706272.43},{"date":"2021-07-09","value":28.783208,"marketCap":87886623232.93},{"date":"2021-07-16","value":28.172656,"marketCap":86020589709.81},{"date":"2021-07-23","value":12.778,"marketCap":39025626176.01},{"date":"2021-07-30","value":9.46357,"marketCap":28911903001.67},{"date":"2021-08-06","value":9.158294,"marketCap":28002840056.68},{"date":"2021-08-13","value":8.591352,"marketCap":26282805177.89},{"date":"2021-08-20","value":7.937188,"marketCap":24303228316.3},{"date":"2021-08-27","value":8.722184,"marketCap":26702010209.84},{"date":"2021-09-03","value":10.292178,"marketCap":31440811251.95},{"date":"2021-09-10","value":9.158294,"marketCap":28000716139.5},{"date":"2021-09-17","value":8.20268,"marketCap":25089035760.44},{"date":"2021-09-24","value":9.489216,"marketCap":24704317062.19},{"date":"2021-09-30","value":10.402617,"marketCap":27082551022.81},{"date":"2021-10-08","value":10.859317,"marketCap":28267619037.92},{"date":"2021-10-15","value":12.077184,"marketCap":31415444464},{"date":"2021-10-22","value":12.127929,"marketCap":31526555023.16},{"date":"2021-10-29","value":10.402617,"marketCap":27062617609.58},{"date":"2021-11-05","value":10.351872,"marketCap":26947186913.92},{"date":"2021-11-12","value":11.163784,"marketCap":29090670376.13},{"date":"2021-11-19","value":11.113039,"marketCap":28955541297.05},{"date":"2021-11-26","value":11.316017,"marketCap":29513699605.37},{"date":"2021-12-03","value":9.489216,"marketCap":24734400199.84},{"date":"2021-12-10","value":11.671229,"marketCap":30439045763.43},{"date":"2021-12-17","value":10.960806,"marketCap":28596974035.5},{"date":"2021-12-24","value":10.402617,"marketCap":27132054071.73},{"date":"2021-12-31","value":10.656339,"marketCap":27788216590.62},{"date":"2022-01-07","value":9.438472,"marketCap":24614692979.7},{"date":"2022-01-14","value":9.184749,"marketCap":23912955209.83},{"date":"2022-01-21","value":7.966882,"marketCap":20744174796.88},{"date":"2022-01-28","value":6.749015,"marketCap":17589070064.67},{"date":"2022-02-04","value":7.459437,"marketCap":19431021979},{"date":"2022-02-11","value":7.71316,"marketCap":20115748850.8},{"date":"2022-02-18","value":7.71316,"marketCap":20120082223.64},{"date":"2022-02-25","value":-3.106947,"marketCap":18684601051.66},{"date":"2022-03-04","value":-2.622175,"marketCap":15779309598.78},{"date":"2022-03-11","value":-2.247579,"marketCap":13548299334.58},{"date":"2022-03-18","value":-2.820491,"marketCap":16992230089.49},{"date":"2022-03-25","value":-2.776421,"marketCap":16738208503.73},{"date":"2022-04-01","value":-2.666246,"marketCap":16086539720.98},{"date":"2022-04-08","value":-2.650821,"marketCap":16003173985.48},{"date":"2022-04-14","value":-2.441488,"marketCap":14745789450.38},{"date":"2022-04-22","value":-2.254189,"marketCap":13620714569.91},{"date":"2022-04-29","value":-2.04016,"marketCap":16711314134.43},{"date":"2022-05-06","value":-1.983263,"marketCap":16251224011.53},{"date":"2022-05-13","value":-1.801193,"marketCap":14759853634.56},{"date":"2022-05-20","value":-2.028781,"marketCap":16621894506.03},{"date":"2022-05-27","value":-1.937746,"marketCap":15877435986.52},{"date":"2022-06-02","value":-2.188092,"marketCap":17919738893.01},{"date":"2022-06-10","value":-2.635139,"marketCap":21592237190.54},{"date":"2022-06-17","value":-3.506474,"marketCap":28733794992.5},{"date":"2022-06-24","value":-3.226867,"marketCap":26439923843.21},{"date":"2022-06-30","value":-3.309774,"marketCap":27113017704.99},{"date":"2022-07-08","value":-3.868989,"marketCap":31698684070.9},{"date":"2022-07-15","value":-3.625145,"marketCap":29706090091.47},{"date":"2022-07-22","value":-3.738939,"marketCap":30633260148.8},{"date":"2022-07-29","value":-3.916226,"marketCap":36512948122.56},{"date":"2022-08-05","value":-3.834787,"marketCap":35754059231.95},{"date":"2022-08-12","value":-3.607615,"marketCap":33587186568.31},{"date":"2022-08-19","value":-3.39473,"marketCap":31636417628.05},{"date":"2022-08-26","value":-4.021954,"marketCap":37480265407.41},{"date":"2022-09-02","value":-3.861934,"marketCap":36005418712.56},{"date":"2022-09-09","value":-3.821928,"marketCap":35630037728.43},{"date":"2022-09-16","value":-3.48617,"marketCap":32502282407.01},{"date":"2022-09-23","value":-3.148983,"marketCap":29359329643.98},{"date":"2022-09-30","value":-3.429596,"marketCap":31976015908.61},{"date":"2022-10-07","value":-3.645645,"marketCap":33990314868.63},{"date":"2022-10-14","value":-3.245025,"marketCap":30255231058.82},{"date":"2022-10-21","value":-3.260764,"marketCap":30401197024.44},{"date":"2022-10-28","value":-3.564775,"marketCap":33081467085.73},{"date":"2022-11-04","value":-4.154113,"marketCap":38552692411.21},{"date":"2022-11-11","value":-3.709954,"marketCap":34369919052.94},{"date":"2022-11-18","value":-4.179986,"marketCap":38660175481.11},{"date":"2022-11-25","value":-3.597836,"marketCap":33247946807.54},{"date":"2022-12-02","value":-4.330914,"marketCap":39855223456.8},{"date":"2022-12-09","value":-4.763575,"marketCap":43846238786.76},{"date":"2022-12-16","value":-4.944688,"marketCap":45505695929.36},{"date":"2022-12-23","value":-5.528276,"marketCap":51006880877.39},{"date":"2022-12-30","value":-5.005059,"marketCap":46138390188.45},{"date":"2023-01-06","value":-5.557025,"marketCap":51301165727.05},{"date":"2023-01-13","value":-6.129114,"marketCap":56592702961},{"date":"2023-01-20","value":-30.650315,"marketCap":58775755415.52},{"date":"2023-01-27","value":-30.469978,"marketCap":58449645979.54},{"date":"2023-02-03","value":-29.10358,"marketCap":55943898751.74},{"date":"2023-02-10","value":-27.605398,"marketCap":53093056724.15},{"date":"2023-02-17","value":-28.978731,"marketCap":55697875634},{"date":"2023-02-24","value":-27.785734,"marketCap":53431794621.64},{"date":"2023-03-03","value":-29.561358,"marketCap":56852608889.75},{"date":"2023-03-10","value":-27.279404,"marketCap":52466212090},{"date":"2023-03-17","value":-25.739606,"marketCap":49503534318.71},{"date":"2023-03-24","value":-26.911795,"marketCap":51758598773.54},{"date":"2023-03-31","value":-27.383445,"marketCap":52666580418.59},{"date":"2023-04-06","value":-26.266744,"marketCap":50518572378.43},{"date":"2023-04-14","value":-25.718798,"marketCap":49464586514.82},{"date":"2023-04-21","value":-185.427979,"marketCap":59562635755.15},{"date":"2023-04-28","value":-185.054216,"marketCap":59442955312.7},{"date":"2023-05-05","value":-169.854521,"marketCap":54547385924.77},{"date":"2023-05-12","value":-165.244777,"marketCap":52985254185.23},{"date":"2023-05-19","value":-154.031887,"marketCap":49341529889.29},{"date":"2023-05-25","value":-155.319293,"marketCap":49764542721.55},{"date":"2023-06-02","value":-171.432631,"marketCap":54937663616.89},{"date":"2023-06-09","value":-176.499196,"marketCap":56595106388.63},{"date":"2023-06-16","value":-174.422735,"marketCap":55831285407.16},{"date":"2023-06-23","value":-157.520341,"marketCap":50474983221.53},{"date":"2023-06-30","value":-162.171614,"marketCap":52013922078.01},{"date":"2023-07-07","value":-165.660069,"marketCap":53025478937.78},{"date":"2023-07-14","value":-192.363359,"marketCap":61572357602.26},{"date":"2023-07-21","value":-189.373255,"marketCap":60548709093.05},{"date":"2023-07-28","value":50.45203,"marketCap":69808754684.19},{"date":"2023-08-04","value":54.170053,"marketCap":74998310319.95},{"date":"2023-08-11","value":52.052313,"marketCap":72173384622.43},{"date":"2023-08-18","value":48.487611,"marketCap":67350512013.67},{"date":"2023-08-25","value":52.541022,"marketCap":73095036576.51},{"date":"2023-09-01","value":55.732006,"marketCap":77544411484.91},{"date":"2023-09-08","value":52.234381,"marketCap":72619527577.35},{"date":"2023-09-15","value":54.888743,"marketCap":76206996624.51},{"date":"2023-09-22","value":52.962654,"marketCap":73453843003.62},{"date":"2023-09-29","value":54.644739,"marketCap":75886540191.34},{"date":"2023-10-06","value":56.548672,"marketCap":78540307744.14},{"date":"2023-10-13","value":58.209947,"marketCap":80765580091.87},{"date":"2023-10-20","value":56.259349,"marketCap":78059449035.68},{"date":"2023-10-27","value":38.572216,"marketCap":83491325521.78},{"date":"2023-11-03","value":39.708628,"marketCap":85982677905.41},{"date":"2023-11-10","value":40.593833,"marketCap":87747461015.91},{"date":"2023-11-17","value":40.851021,"marketCap":88153725917.08},{"date":"2023-11-24","value":45.097614,"marketCap":97258928930.01},{"date":"2023-12-01","value":48.823849,"marketCap":105580797666.87},{"date":"2023-12-08","value":48.082191,"marketCap":103922287439.15},{"date":"2023-12-15","value":43.075997,"marketCap":93039823531.61},{"date":"2023-12-22","value":41.676415,"marketCap":90128622834.84},{"date":"2023-12-29","value":43.829617,"marketCap":94747981913.54},{"date":"2024-01-05","value":45.887121,"marketCap":99171250992.04},{"date":"2024-01-12","value":46.47327,"marketCap":100561881889.98},{"date":"2024-01-19","value":43.034129,"marketCap":93120996470.99},{"date":"2024-01-26","value":43.225027,"marketCap":103361897388.37},{"date":"2024-02-02","value":44.019982,"marketCap":105358626557.16},{"date":"2024-02-09","value":47.583762,"marketCap":113887400772.62},{"date":"2024-02-16","value":48.627479,"marketCap":116412231587.99},{"date":"2024-02-23","value":49.541407,"marketCap":118637591016.58},{"date":"2024-03-01","value":51.93709,"marketCap":124452140303.83},{"date":"2024-03-08","value":48.762676,"marketCap":116718872937.83},{"date":"2024-03-15","value":50.531046,"marketCap":120974088333.3},{"date":"2024-03-22","value":51.055608,"marketCap":122211480801.21},{"date":"2024-03-28","value":46.50219,"marketCap":111384435721.71},{"date":"2024-04-05","value":46.139863,"marketCap":110552299793.06},{"date":"2024-04-12","value":48.216482,"marketCap":115644659290.78},{"date":"2024-04-19","value":46.988897,"marketCap":112621266341.35},{"date":"2024-04-26","value":42.305329,"marketCap":103188162503.71},{"date":"2024-05-03","value":42.969338,"marketCap":104648578864.06},{"date":"2024-05-10","value":44.610768,"marketCap":108628782500.15},{"date":"2024-05-17","value":44.483278,"marketCap":108142872898.32},{"date":"2024-05-24","value":42.07691,"marketCap":102378646877.68},{"date":"2024-05-31","value":44.504526,"marketCap":108394070216.79},{"date":"2024-06-07","value":41.620072,"marketCap":101284995597.2},{"date":"2024-06-14","value":40.663899,"marketCap":98958850976.81},{"date":"2024-06-21","value":38.236283,"marketCap":92972780571.83},{"date":"2024-06-28","value":40.594842,"marketCap":98774099488.38},{"date":"2024-07-05","value":43.760836,"marketCap":106479269476.22},{"date":"2024-07-12","value":40.477977,"marketCap":98469188249.72},{"date":"2024-07-19","value":38.130042,"marketCap":92783476689.57},{"date":"2024-07-26","value":37.359792,"marketCap":90877415050.61},{"date":"2024-08-02","value":33.012563,"marketCap":79876557670.27},{"date":"2024-08-09","value":36.765571,"marketCap":88709354801.94},{"date":"2024-08-16","value":37.262764,"marketCap":89942687201.56},{"date":"2024-08-23","value":36.770917,"marketCap":88762894909.18},{"date":"2024-08-30","value":32.691793,"marketCap":78926650147.74},{"date":"2024-09-06","value":32.739909,"marketCap":79017372338.29},{"date":"2024-09-13","value":31.815023,"marketCap":76856284713.91},{"date":"2024-09-20","value":33.311949,"marketCap":80386329080.97},{"date":"2024-09-27","value":37.513422,"marketCap":90340171614.43},{"date":"2024-10-04","value":41.74966,"marketCap":100382163145.43},{"date":"2024-10-10","value":39.473078,"marketCap":94950916189.36},{"date":"2024-10-18","value":36.066128,"marketCap":86805433620.62},{"date":"2024-10-25","value":25.672896,"marketCap":77731968715.93},{"date":"2024-11-01","value":26.273063,"marketCap":79585998542.51},{"date":"2024-11-08","value":25.727456,"marketCap":77908895071.49},{"date":"2024-11-15","value":23.104347,"marketCap":70056505102.42},{"date":"2024-11-22","value":24.220742,"marketCap":73453506003.04},{"date":"2024-11-29","value":24.476758,"marketCap":74236496837.44},{"date":"2024-12-06","value":26.566851,"marketCap":80554504759.85},{"date":"2024-12-13","value":26.243684,"marketCap":79505082728.59},{"date":"2024-12-20","value":25.198638,"marketCap":76306228687.72},{"date":"2024-12-27","value":26.839655,"marketCap":81231407021.37},{"date":"2025-01-03","value":25.836578,"marketCap":78286050747.21},{"date":"2025-01-10","value":26.764109,"marketCap":81151158827.38},{"date":"2025-01-17","value":24.846092,"marketCap":75396355174.48},{"date":"2025-01-24","value":19.527389,"marketCap":59551281229},{"date":"2025-01-28","value":20.153937,"marketCap":61453811652.36},{"date":"2025-02-07","value":20.174822,"marketCap":61503277156.94},{"date":"2025-02-14","value":22.334321,"marketCap":68115926659.4},{"date":"2025-02-21","value":22.526462,"marketCap":68573077708.41},{"date":"2025-02-28","value":19.535743,"marketCap":59471517884.78},{"date":"2025-03-05","value":19.226647,"marketCap":58496379455.98}]},{"symbol":"01773","name":"天立國際控股","items":[{"date":"2020-03-13","value":29.427761,"marketCap":7656750000},{"date":"2020-03-20","value":23.714072,"marketCap":6868250000},{"date":"2020-03-27","value":24.590676,"marketCap":7117250000},{"date":"2020-04-03","value":24.926419,"marketCap":7221000000},{"date":"2020-04-09","value":24.259743,"marketCap":7075750000},{"date":"2020-04-17","value":23.872559,"marketCap":6930500000},{"date":"2020-04-24","value":23.900077,"marketCap":6930500000},{"date":"2020-04-29","value":27.816321,"marketCap":8071750000},{"date":"2020-05-08","value":28.731127,"marketCap":8341500000},{"date":"2020-05-15","value":32.791594,"marketCap":9482750000},{"date":"2020-05-22","value":30.881726,"marketCap":8901750000},{"date":"2020-05-29","value":35.473038,"marketCap":10209000000},{"date":"2020-06-05","value":34.715199,"marketCap":10063750000},{"date":"2020-06-12","value":35.863848,"marketCap":10395750000},{"date":"2020-06-19","value":36.298764,"marketCap":10541000000},{"date":"2020-06-26","value":35.473433,"marketCap":10292000000},{"date":"2020-07-03","value":42.702564,"marketCap":12408500000},{"date":"2020-07-10","value":44.421226,"marketCap":13031000000},{"date":"2020-07-17","value":45.339469,"marketCap":13321500000},{"date":"2020-07-24","value":51.898604,"marketCap":15189000000},{"date":"2020-07-31","value":57.093644,"marketCap":16807500000},{"date":"2020-08-07","value":60.411797,"marketCap":17803500000},{"date":"2020-08-14","value":57.94293,"marketCap":17118750000},{"date":"2020-08-21","value":60.058388,"marketCap":17824250000},{"date":"2020-08-28","value":45.160763,"marketCap":16807500000},{"date":"2020-09-04","value":37.840302,"marketCap":14130750000},{"date":"2020-09-11","value":41.740747,"marketCap":15604000000},{"date":"2020-09-18","value":44.253556,"marketCap":16703750000},{"date":"2020-09-25","value":42.723893,"marketCap":15998250000},{"date":"2020-09-30","value":37.17147,"marketCap":13985500000},{"date":"2020-10-09","value":40.014693,"marketCap":15272000000},{"date":"2020-10-16","value":38.018686,"marketCap":14504250000},{"date":"2020-10-23","value":36.439277,"marketCap":13923250000},{"date":"2020-10-30","value":33.338692,"marketCap":12740500000},{"date":"2020-11-06","value":34.348808,"marketCap":13280000000},{"date":"2020-11-13","value":39.199852,"marketCap":15168250000},{"date":"2020-11-20","value":37.410122,"marketCap":14566500000},{"date":"2020-11-27","value":39.367307,"marketCap":15292750000},{"date":"2020-12-04","value":45.874425,"marketCap":17948750000},{"date":"2020-12-11","value":46.622388,"marketCap":18197750000},{"date":"2020-12-18","value":41.823235,"marketCap":16351000000},{"date":"2020-12-24","value":41.462016,"marketCap":16226500000},{"date":"2020-12-31","value":45.143608,"marketCap":17674560000},{"date":"2021-01-08","value":50.936395,"marketCap":20122140000},{"date":"2021-01-15","value":51.063683,"marketCap":20143800000},{"date":"2021-01-22","value":53.831696,"marketCap":21226800000},{"date":"2021-01-29","value":46.852717,"marketCap":18627600000},{"date":"2021-02-05","value":52.341825,"marketCap":20685300000},{"date":"2021-02-11","value":54.401351,"marketCap":21530040000},{"date":"2021-02-19","value":54.705865,"marketCap":21660000000},{"date":"2021-02-26","value":48.356857,"marketCap":19104120000},{"date":"2021-03-05","value":48.203564,"marketCap":18995820000},{"date":"2021-03-12","value":46.416043,"marketCap":18259380000},{"date":"2021-03-19","value":41.465435,"marketCap":18735900000},{"date":"2021-03-26","value":39.915922,"marketCap":17956140000},{"date":"2021-04-01","value":37.800162,"marketCap":16959780000},{"date":"2021-04-09","value":36.849857,"marketCap":16569900000},{"date":"2021-04-16","value":35.943051,"marketCap":16223340000},{"date":"2021-04-23","value":38.198857,"marketCap":17284680000},{"date":"2021-04-30","value":30.795938,"marketCap":13992360000},{"date":"2021-05-07","value":30.076671,"marketCap":13754100000},{"date":"2021-05-14","value":24.930133,"marketCap":11393160000},{"date":"2021-05-21","value":23.359637,"marketCap":10678380000},{"date":"2021-05-28","value":19.049643,"marketCap":8793960000},{"date":"2021-06-04","value":19.376102,"marketCap":8902260000},{"date":"2021-06-11","value":18.906044,"marketCap":8685660000},{"date":"2021-06-18","value":14.307346,"marketCap":6519660000},{"date":"2021-06-25","value":15.267609,"marketCap":6952860000},{"date":"2021-07-02","value":13.626728,"marketCap":6194760000},{"date":"2021-07-09","value":12.92499,"marketCap":5869860000},{"date":"2021-07-16","value":13.116034,"marketCap":5956500000},{"date":"2021-07-23","value":12.25871,"marketCap":5566620000},{"date":"2021-07-30","value":10.221,"marketCap":4656900000},{"date":"2021-08-06","value":10.341051,"marketCap":4700220000},{"date":"2021-08-13","value":10.136621,"marketCap":4613580000},{"date":"2021-08-20","value":9.067752,"marketCap":4115400000},{"date":"2021-08-27","value":9.17051,"marketCap":4180380000},{"date":"2021-09-03","value":20.634275,"marketCap":4895160000},{"date":"2021-09-10","value":21.127749,"marketCap":5025120000},{"date":"2021-09-17","value":18.998309,"marketCap":4505280000},{"date":"2021-09-24","value":17.437495,"marketCap":4137060000},{"date":"2021-09-30","value":15.559509,"marketCap":3703860000},{"date":"2021-10-08","value":13.55832,"marketCap":3227340000},{"date":"2021-10-15","value":13.821825,"marketCap":3292320000},{"date":"2021-10-22","value":14.987285,"marketCap":3595560000},{"date":"2021-10-29","value":14.75291,"marketCap":3530580000},{"date":"2021-11-05","value":14.367201,"marketCap":3443940000},{"date":"2021-11-12","value":16.737905,"marketCap":4028760000},{"date":"2021-11-19","value":16.13081,"marketCap":3877140000},{"date":"2021-11-26","value":17.206698,"marketCap":4137060000},{"date":"2021-12-03","value":17.174944,"marketCap":4137060000},{"date":"2021-12-10","value":17.145668,"marketCap":4137060000},{"date":"2021-12-17","value":17.157528,"marketCap":4137060000},{"date":"2021-12-24","value":17.141157,"marketCap":4137060000},{"date":"2021-12-31","value":17.103953,"marketCap":4137060000},{"date":"2022-01-07","value":17.16914,"marketCap":4137060000},{"date":"2022-01-14","value":17.131828,"marketCap":4137060000},{"date":"2022-01-21","value":17.092697,"marketCap":4137060000},{"date":"2022-01-28","value":17.136436,"marketCap":4137060000},{"date":"2022-02-04","value":17.14484,"marketCap":4137060000},{"date":"2022-02-11","value":17.11028,"marketCap":4137060000},{"date":"2022-02-18","value":17.026657,"marketCap":4137060000},{"date":"2022-02-25","value":16.984784,"marketCap":4137060000},{"date":"2022-03-04","value":-0.645325,"marketCap":1597215260},{"date":"2022-03-11","value":-0.514243,"marketCap":1270860000},{"date":"2022-03-18","value":-0.481298,"marketCap":1184700000},{"date":"2022-03-25","value":-0.761295,"marketCap":1873980000},{"date":"2022-04-01","value":-0.638029,"marketCap":1572420000},{"date":"2022-04-08","value":-0.847425,"marketCap":2089380000},{"date":"2022-04-14","value":-0.805075,"marketCap":1981680000},{"date":"2022-04-22","value":-0.659894,"marketCap":1593960000},{"date":"2022-04-29","value":-0.706942,"marketCap":1680120000},{"date":"2022-05-06","value":-0.621471,"marketCap":1464720000},{"date":"2022-05-13","value":-0.567653,"marketCap":1313940000},{"date":"2022-05-20","value":-0.596506,"marketCap":1400100000},{"date":"2022-05-27","value":-0.551099,"marketCap":1292400000},{"date":"2022-06-02","value":-0.584701,"marketCap":1378560000},{"date":"2022-06-10","value":-0.662241,"marketCap":1550880000},{"date":"2022-06-17","value":-1.178609,"marketCap":2757120000},{"date":"2022-06-24","value":-0.93548,"marketCap":2197080000},{"date":"2022-06-30","value":-0.973842,"marketCap":2283240000},{"date":"2022-07-08","value":-0.899419,"marketCap":2110920000},{"date":"2022-07-15","value":-0.72256,"marketCap":1680120000},{"date":"2022-07-22","value":-0.999812,"marketCap":2326320000},{"date":"2022-07-29","value":-1.026333,"marketCap":2390940000},{"date":"2022-08-05","value":-1.028954,"marketCap":2390940000},{"date":"2022-08-12","value":-0.981267,"marketCap":2283240000},{"date":"2022-08-19","value":-0.935083,"marketCap":2154000000},{"date":"2022-08-26","value":-1.376127,"marketCap":3144840000},{"date":"2022-09-02","value":-1.362167,"marketCap":3101760000},{"date":"2022-09-09","value":-1.405356,"marketCap":3187920000},{"date":"2022-09-16","value":-1.466383,"marketCap":3295620000},{"date":"2022-09-23","value":-1.260561,"marketCap":2778660000},{"date":"2022-09-30","value":-1.404455,"marketCap":3101760000},{"date":"2022-10-07","value":-1.75567,"marketCap":3877200000},{"date":"2022-10-14","value":-1.488601,"marketCap":3252540000},{"date":"2022-10-21","value":-1.389676,"marketCap":3015600000},{"date":"2022-10-28","value":-1.292628,"marketCap":2800200000},{"date":"2022-11-04","value":-1.526358,"marketCap":3338700000},{"date":"2022-11-11","value":-1.512876,"marketCap":3338700000},{"date":"2022-11-18","value":-1.860867,"marketCap":4092600000},{"date":"2022-11-25","value":35.615011,"marketCap":3747960000},{"date":"2022-12-02","value":35.010768,"marketCap":3747960000},{"date":"2022-12-09","value":39.871909,"marketCap":4308000000},{"date":"2022-12-16","value":35.968618,"marketCap":3877200000},{"date":"2022-12-23","value":39.353399,"marketCap":4243380000},{"date":"2022-12-30","value":39.867853,"marketCap":4351080000},{"date":"2023-01-06","value":50.793235,"marketCap":5600400000},{"date":"2023-01-13","value":54.440672,"marketCap":6117360000},{"date":"2023-01-20","value":55.105225,"marketCap":6138900000},{"date":"2023-01-27","value":57.413699,"marketCap":6397380000},{"date":"2023-02-03","value":55.579391,"marketCap":6225060000},{"date":"2023-02-10","value":49.917534,"marketCap":5557320000},{"date":"2023-02-17","value":53.714742,"marketCap":5923500000},{"date":"2023-02-24","value":50.424694,"marketCap":5492700000},{"date":"2023-03-03","value":51.476969,"marketCap":5643480000},{"date":"2023-03-10","value":45.129855,"marketCap":4911120000},{"date":"2023-03-17","value":47.834048,"marketCap":5255760000},{"date":"2023-03-24","value":45.159115,"marketCap":5018820000},{"date":"2023-03-31","value":46.483256,"marketCap":5126520000},{"date":"2023-04-06","value":43.972618,"marketCap":4846500000},{"date":"2023-04-14","value":44.319724,"marketCap":4889580000},{"date":"2023-04-21","value":45.123898,"marketCap":4975740000},{"date":"2023-04-28","value":16.369952,"marketCap":4372620000},{"date":"2023-05-05","value":17.228742,"marketCap":4609560000},{"date":"2023-05-12","value":16.780738,"marketCap":4458780000},{"date":"2023-05-19","value":18.33563,"marketCap":4803420000},{"date":"2023-05-25","value":17.750895,"marketCap":4631100000},{"date":"2023-06-02","value":16.98286,"marketCap":4415700000},{"date":"2023-06-09","value":18.334803,"marketCap":4760340000},{"date":"2023-06-16","value":18.67312,"marketCap":4824960000},{"date":"2023-06-23","value":17.602056,"marketCap":4523400000},{"date":"2023-06-30","value":17.593565,"marketCap":4480320000},{"date":"2023-07-07","value":15.593959,"marketCap":3963360000},{"date":"2023-07-14","value":16.297512,"marketCap":4200300000},{"date":"2023-07-21","value":21.24371,"marketCap":5449620000},{"date":"2023-07-28","value":23.007787,"marketCap":5895838840},{"date":"2023-08-04","value":22.867162,"marketCap":5869543680},{"date":"2023-08-11","value":22.730988,"marketCap":5801646600},{"date":"2023-08-18","value":22.091371,"marketCap":5598027180},{"date":"2023-08-25","value":21.122453,"marketCap":5355142500},{"date":"2023-09-01","value":21.357071,"marketCap":5437106220},{"date":"2023-09-08","value":20.666521,"marketCap":5199366510},{"date":"2023-09-15","value":20.247529,"marketCap":5133451200},{"date":"2023-09-22","value":20.919014,"marketCap":5280506790},{"date":"2023-09-29","value":21.370853,"marketCap":5403814350},{"date":"2023-10-06","value":19.521866,"marketCap":4933917450},{"date":"2023-10-13","value":19.551071,"marketCap":4933917450},{"date":"2023-10-20","value":19.835542,"marketCap":4997994300},{"date":"2023-10-27","value":19.504841,"marketCap":4912558500},{"date":"2023-11-03","value":17.507869,"marketCap":4421302650},{"date":"2023-11-10","value":17.173142,"marketCap":4335866850},{"date":"2023-11-17","value":18.864135,"marketCap":4805763750},{"date":"2023-11-24","value":16.491789,"marketCap":6001864950},{"date":"2023-12-01","value":18.817454,"marketCap":6876641660},{"date":"2023-12-08","value":18.531697,"marketCap":6744843040},{"date":"2023-12-15","value":18.892177,"marketCap":6915750840},{"date":"2023-12-22","value":16.536261,"marketCap":6049290880},{"date":"2023-12-29","value":18.698022,"marketCap":6876576330},{"date":"2024-01-05","value":17.836137,"marketCap":6513338520},{"date":"2024-01-12","value":18.28698,"marketCap":6681530640},{"date":"2024-01-19","value":17.950696,"marketCap":6549653880},{"date":"2024-01-26","value":16.947958,"marketCap":6159718900},{"date":"2024-02-02","value":16.89263,"marketCap":6131782360},{"date":"2024-02-09","value":17.714859,"marketCap":6461906900},{"date":"2024-02-16","value":22.700565,"marketCap":8282349680},{"date":"2024-02-23","value":22.820869,"marketCap":8282349680},{"date":"2024-03-01","value":26.242084,"marketCap":9529947000},{"date":"2024-03-08","value":25.582719,"marketCap":9294626530},{"date":"2024-03-15","value":23.906435,"marketCap":8677916500},{"date":"2024-03-22","value":24.450505,"marketCap":8867292810},{"date":"2024-03-28","value":23.881737,"marketCap":8633320800},{"date":"2024-04-05","value":22.608885,"marketCap":8167798600},{"date":"2024-04-12","value":25.991317,"marketCap":9395084400},{"date":"2024-04-19","value":24.490211,"marketCap":8844921800},{"date":"2024-04-26","value":28.040124,"marketCap":10114527800},{"date":"2024-05-03","value":31.816443,"marketCap":11468774200},{"date":"2024-05-10","value":23.476045,"marketCap":11447614100},{"date":"2024-05-17","value":22.945605,"marketCap":11172532800},{"date":"2024-05-24","value":21.517189,"marketCap":10453089400},{"date":"2024-05-31","value":22.365567,"marketCap":10876291400},{"date":"2024-06-07","value":19.124472,"marketCap":9288625400},{"date":"2024-06-14","value":21.363718,"marketCap":10366704600},{"date":"2024-06-21","value":19.1803,"marketCap":9287721060},{"date":"2024-06-28","value":19.494223,"marketCap":9435816840},{"date":"2024-07-05","value":20.32911,"marketCap":9837791100},{"date":"2024-07-12","value":19.731785,"marketCap":9562756080},{"date":"2024-07-19","value":18.290848,"marketCap":8864590260},{"date":"2024-07-26","value":17.266323,"marketCap":8399146380},{"date":"2024-08-02","value":16.797699,"marketCap":8166424440},{"date":"2024-08-09","value":17.93687,"marketCap":8778366350},{"date":"2024-08-16","value":18.448357,"marketCap":9032198630},{"date":"2024-08-23","value":17.596302,"marketCap":8651450210},{"date":"2024-08-30","value":18.504618,"marketCap":9159114770},{"date":"2024-09-06","value":18.837434,"marketCap":9328336290},{"date":"2024-09-13","value":15.417855,"marketCap":7614968400},{"date":"2024-09-20","value":16.208501,"marketCap":8053480620},{"date":"2024-09-27","value":20.02878,"marketCap":10011503750},{"date":"2024-10-04","value":23.254681,"marketCap":11571190650},{"date":"2024-10-10","value":20.498901,"marketCap":10137964850},{"date":"2024-10-18","value":20.828883,"marketCap":10243349100},{"date":"2024-10-25","value":20.187296,"marketCap":9927196350},{"date":"2024-11-01","value":20.173697,"marketCap":9927196350},{"date":"2024-11-08","value":20.35168,"marketCap":9969350050},{"date":"2024-11-15","value":18.395131,"marketCap":8915507550},{"date":"2024-11-22","value":18.229816,"marketCap":8831200150},{"date":"2024-11-29","value":14.643931,"marketCap":9063045500},{"date":"2024-12-06","value":14.064056,"marketCap":8683662200},{"date":"2024-12-13","value":13.784037,"marketCap":8493970550},{"date":"2024-12-20","value":13.192627,"marketCap":8093510400},{"date":"2024-12-27","value":13.168487,"marketCap":8072433550},{"date":"2025-01-03","value":12.434282,"marketCap":7629819700},{"date":"2025-01-10","value":11.964382,"marketCap":7313666950},{"date":"2025-01-17","value":13.436157,"marketCap":8219971500},{"date":"2025-01-24","value":13.341056,"marketCap":8212932000},{"date":"2025-01-28","value":13.720248,"marketCap":8486696400},{"date":"2025-02-07","value":13.723475,"marketCap":8444578800},{"date":"2025-02-14","value":14.620322,"marketCap":8992107600},{"date":"2025-02-21","value":14.149274,"marketCap":8733433480},{"date":"2025-02-28","value":14.263341,"marketCap":8774824160},{"date":"2025-03-05","value":13.979755,"marketCap":8629956780}]},{"symbol":"00667","name":"中國東方教育","items":[{"date":"2020-03-13","value":43.669551,"marketCap":29618146623},{"date":"2020-03-20","value":40.390129,"marketCap":26997071700},{"date":"2020-03-27","value":45.126751,"marketCap":30142361607},{"date":"2020-04-03","value":25.810746,"marketCap":23926725775},{"date":"2020-04-09","value":28.406286,"marketCap":26512214458},{"date":"2020-04-17","value":31.369054,"marketCap":29141524983},{"date":"2020-04-24","value":30.602371,"marketCap":28396553667},{"date":"2020-04-29","value":29.542802,"marketCap":27432473142},{"date":"2020-05-08","value":29.621942,"marketCap":27520116826},{"date":"2020-05-15","value":33.95414,"marketCap":31420260771},{"date":"2020-05-22","value":33.731052,"marketCap":31113507876},{"date":"2020-05-29","value":36.21139,"marketCap":33348421822},{"date":"2020-06-05","value":36.610603,"marketCap":33961927612},{"date":"2020-06-12","value":37.464472,"marketCap":34750720769},{"date":"2020-06-19","value":35.13271,"marketCap":32647272349},{"date":"2020-06-26","value":33.465324,"marketCap":31069686034},{"date":"2020-07-03","value":32.282756,"marketCap":30017961824},{"date":"2020-07-10","value":37.112934,"marketCap":34838364453},{"date":"2020-07-17","value":43.159822,"marketCap":40579025766},{"date":"2020-07-24","value":43.703754,"marketCap":40929600502},{"date":"2020-07-31","value":42.332254,"marketCap":39877876292},{"date":"2020-08-07","value":41.217851,"marketCap":38869973924},{"date":"2020-08-14","value":40.743904,"marketCap":38519399188},{"date":"2020-08-21","value":43.273854,"marketCap":37705138343},{"date":"2020-08-28","value":43.437963,"marketCap":38143570184},{"date":"2020-09-04","value":43.739145,"marketCap":38538158841},{"date":"2020-09-11","value":43.344381,"marketCap":38231256552},{"date":"2020-09-18","value":43.568189,"marketCap":38801217946},{"date":"2020-09-25","value":40.840422,"marketCap":36082940530},{"date":"2020-09-30","value":41.436755,"marketCap":36784431476},{"date":"2020-10-09","value":38.144314,"marketCap":34349171835},{"date":"2020-10-16","value":37.233996,"marketCap":33515667027},{"date":"2020-10-23","value":36.835746,"marketCap":33208586308},{"date":"2020-10-30","value":36.246228,"marketCap":32682162219},{"date":"2020-11-06","value":38.280269,"marketCap":34919775039},{"date":"2020-11-13","value":40.074058,"marketCap":36586799476},{"date":"2020-11-20","value":40.301822,"marketCap":37025490117},{"date":"2020-11-27","value":40.252647,"marketCap":36893882924},{"date":"2020-12-04","value":42.581201,"marketCap":39308957291},{"date":"2020-12-11","value":39.539246,"marketCap":36413431419},{"date":"2020-12-18","value":38.904521,"marketCap":35886972170},{"date":"2020-12-24","value":39.719641,"marketCap":36676661044},{"date":"2020-12-31","value":44.293354,"marketCap":40916733079},{"date":"2021-01-08","value":36.032174,"marketCap":33585086701},{"date":"2021-01-15","value":35.092852,"marketCap":32663143145},{"date":"2021-01-22","value":40.345458,"marketCap":37536273372},{"date":"2021-01-29","value":40.997463,"marketCap":38458216929},{"date":"2021-02-05","value":44.389483,"marketCap":41390730281},{"date":"2021-02-11","value":44.702375,"marketCap":41742243914},{"date":"2021-02-19","value":45.764679,"marketCap":42752845608},{"date":"2021-02-26","value":41.151666,"marketCap":38358925196},{"date":"2021-03-05","value":39.884642,"marketCap":37084688277},{"date":"2021-03-12","value":38.86578,"marketCap":36074086582},{"date":"2021-03-19","value":38.45252,"marketCap":35678633745},{"date":"2021-03-26","value":116.763232,"marketCap":35722572949},{"date":"2021-04-01","value":120.26366,"marketCap":36697017640},{"date":"2021-04-09","value":116.693437,"marketCap":35686201585},{"date":"2021-04-16","value":115.107919,"marketCap":35334613392},{"date":"2021-04-23","value":130.672623,"marketCap":40212899569},{"date":"2021-04-30","value":129.229442,"marketCap":39932712267},{"date":"2021-05-07","value":120.75311,"marketCap":37555240974},{"date":"2021-05-14","value":121.39839,"marketCap":37731349959},{"date":"2021-05-21","value":128.728975,"marketCap":40020766759},{"date":"2021-05-28","value":117.937,"marketCap":37026914020},{"date":"2021-06-04","value":112.752372,"marketCap":35231355488},{"date":"2021-06-11","value":110.223489,"marketCap":34438649989},{"date":"2021-06-18","value":102.314262,"marketCap":31708219939},{"date":"2021-06-25","value":102.378699,"marketCap":31708219939},{"date":"2021-07-02","value":81.336704,"marketCap":25147179379},{"date":"2021-07-09","value":75.999902,"marketCap":23473636793},{"date":"2021-07-16","value":70.003274,"marketCap":21621048648},{"date":"2021-07-23","value":64.978858,"marketCap":20067288663},{"date":"2021-07-30","value":63.982719,"marketCap":19826042570},{"date":"2021-08-06","value":58.177909,"marketCap":17983799676},{"date":"2021-08-13","value":58.240454,"marketCap":18027662602},{"date":"2021-08-20","value":55.42172,"marketCap":17106541155},{"date":"2021-08-27","value":56.42152,"marketCap":16849088425},{"date":"2021-09-03","value":64.089321,"marketCap":19146691392},{"date":"2021-09-10","value":66.335796,"marketCap":19868795182},{"date":"2021-09-17","value":57.15353,"marketCap":17067907755},{"date":"2021-09-24","value":61.449742,"marketCap":18359386473},{"date":"2021-09-30","value":58.616879,"marketCap":17571617805},{"date":"2021-10-08","value":61.174577,"marketCap":18337504010},{"date":"2021-10-15","value":70.616229,"marketCap":21182224203},{"date":"2021-10-22","value":62.217908,"marketCap":18797035734},{"date":"2021-10-29","value":53.792715,"marketCap":16211463152},{"date":"2021-11-05","value":50.775379,"marketCap":15327345806},{"date":"2021-11-12","value":50.507715,"marketCap":15309407886},{"date":"2021-11-19","value":54.961865,"marketCap":16635933285},{"date":"2021-11-26","value":58.391768,"marketCap":17679756550},{"date":"2021-12-03","value":44.662899,"marketCap":13547956126},{"date":"2021-12-10","value":45.230878,"marketCap":13743672988},{"date":"2021-12-17","value":36.7397,"marketCap":11155861144},{"date":"2021-12-24","value":34.558176,"marketCap":10503471603},{"date":"2021-12-31","value":34.840937,"marketCap":10612447193},{"date":"2022-01-07","value":32.752032,"marketCap":9938295835},{"date":"2022-01-14","value":32.108762,"marketCap":9764321290},{"date":"2022-01-21","value":33.248345,"marketCap":10134017197},{"date":"2022-01-28","value":29.542285,"marketCap":8981435842},{"date":"2022-02-04","value":28.699788,"marketCap":8721023396},{"date":"2022-02-11","value":32.356103,"marketCap":9851929173},{"date":"2022-02-18","value":33.264126,"marketCap":10178151993},{"date":"2022-02-25","value":31.835174,"marketCap":9764936420},{"date":"2022-03-04","value":31.822983,"marketCap":9764936420},{"date":"2022-03-11","value":31.374228,"marketCap":9612699104},{"date":"2022-03-18","value":30.858426,"marketCap":9416965412},{"date":"2022-03-25","value":25.223677,"marketCap":9373469036},{"date":"2022-04-01","value":27.006537,"marketCap":10047942375},{"date":"2022-04-08","value":27.170131,"marketCap":10113188754},{"date":"2022-04-14","value":26.688401,"marketCap":9917449617},{"date":"2022-04-22","value":25.646052,"marketCap":9351980998},{"date":"2022-04-29","value":24.55013,"marketCap":8808261173},{"date":"2022-05-06","value":21.699499,"marketCap":7720821522},{"date":"2022-05-13","value":20.538856,"marketCap":7177101696},{"date":"2022-05-20","value":22.525644,"marketCap":7981807038},{"date":"2022-05-27","value":21.808029,"marketCap":7720821522},{"date":"2022-06-02","value":22.120429,"marketCap":7873454033},{"date":"2022-06-10","value":25.284615,"marketCap":8939197811},{"date":"2022-06-17","value":26.544114,"marketCap":9374195271},{"date":"2022-06-24","value":23.310355,"marketCap":8264951747},{"date":"2022-06-30","value":25.569109,"marketCap":9050210216},{"date":"2022-07-08","value":24.376196,"marketCap":8636859268},{"date":"2022-07-15","value":21.133598,"marketCap":7418561739},{"date":"2022-07-22","value":20.995873,"marketCap":7375051113},{"date":"2022-07-29","value":19.794968,"marketCap":6961700166},{"date":"2022-08-05","value":19.721576,"marketCap":6918222930},{"date":"2022-08-12","value":19.261204,"marketCap":6765935004},{"date":"2022-08-19","value":19.330831,"marketCap":6722424168},{"date":"2022-08-26","value":19.917896,"marketCap":6939978348},{"date":"2022-09-02","value":20.302985,"marketCap":7048755438},{"date":"2022-09-09","value":21.512827,"marketCap":7440352962},{"date":"2022-09-16","value":18.538982,"marketCap":6352582061},{"date":"2022-09-23","value":16.312544,"marketCap":5482365341},{"date":"2022-09-30","value":16.798312,"marketCap":5656408685},{"date":"2022-10-07","value":17.83308,"marketCap":6004495373},{"date":"2022-10-14","value":16.718152,"marketCap":5569387013},{"date":"2022-10-21","value":17.556741,"marketCap":5808696611},{"date":"2022-10-28","value":16.994046,"marketCap":5612897849},{"date":"2022-11-04","value":18.591582,"marketCap":6200294135},{"date":"2022-11-11","value":21.983523,"marketCap":7396842126},{"date":"2022-11-18","value":29.455376,"marketCap":9876959781},{"date":"2022-11-25","value":25.178432,"marketCap":8375835937},{"date":"2022-12-02","value":30.53758,"marketCap":10333930434},{"date":"2022-12-09","value":35.925659,"marketCap":12270182663},{"date":"2022-12-16","value":34.796563,"marketCap":11856825445},{"date":"2022-12-23","value":42.827936,"marketCap":14598036466},{"date":"2022-12-30","value":39.286933,"marketCap":13553765601},{"date":"2023-01-06","value":44.024068,"marketCap":15344083904},{"date":"2023-01-13","value":37.904228,"marketCap":13463743686},{"date":"2023-01-20","value":38.479759,"marketCap":13550887658},{"date":"2023-01-27","value":39.461519,"marketCap":13899463546},{"date":"2023-02-03","value":35.013401,"marketCap":12396574273},{"date":"2023-02-10","value":37.206087,"marketCap":13093745410},{"date":"2023-02-17","value":36.873886,"marketCap":12854092831},{"date":"2023-02-24","value":38.59571,"marketCap":13289824792},{"date":"2023-03-03","value":37.656903,"marketCap":13050172213},{"date":"2023-03-10","value":33.376886,"marketCap":11481537156},{"date":"2023-03-17","value":31.927962,"marketCap":11089378392},{"date":"2023-03-24","value":23.748411,"marketCap":10021835089},{"date":"2023-03-31","value":24.139306,"marketCap":10108981481},{"date":"2023-04-06","value":23.426076,"marketCap":9803969109},{"date":"2023-04-14","value":21.843101,"marketCap":9150509768},{"date":"2023-04-21","value":21.334,"marketCap":8932640488},{"date":"2023-04-28","value":20.550402,"marketCap":8540475783},{"date":"2023-05-05","value":21.406516,"marketCap":8910853560},{"date":"2023-05-12","value":20.817358,"marketCap":8605933342},{"date":"2023-05-19","value":21.007351,"marketCap":8562358996},{"date":"2023-05-25","value":19.215539,"marketCap":7799807941},{"date":"2023-06-01","value":16.857341,"marketCap":6819385155},{"date":"2023-06-09","value":17.47516,"marketCap":7059115338},{"date":"2023-06-16","value":19.672866,"marketCap":7908823666},{"date":"2023-06-23","value":17.328597,"marketCap":6928390980},{"date":"2023-06-30","value":16.55195,"marketCap":6558005299},{"date":"2023-07-07","value":16.584303,"marketCap":6558005299},{"date":"2023-07-14","value":16.898154,"marketCap":6775879229},{"date":"2023-07-21","value":16.758702,"marketCap":6688729657},{"date":"2023-07-28","value":18.470719,"marketCap":7364138840},{"date":"2023-08-04","value":18.003615,"marketCap":7189839696},{"date":"2023-08-11","value":16.131478,"marketCap":6405816947},{"date":"2023-08-18","value":16.607685,"marketCap":5861104622},{"date":"2023-08-25","value":21.721266,"marketCap":7669549543},{"date":"2023-09-01","value":20.709658,"marketCap":7342722147},{"date":"2023-09-08","value":21.205108,"marketCap":7429876119},{"date":"2023-09-15","value":21.041957,"marketCap":7429876119},{"date":"2023-09-22","value":20.266676,"marketCap":7124837217},{"date":"2023-09-29","value":19.92262,"marketCap":7015894752},{"date":"2023-10-06","value":18.756061,"marketCap":6601919445},{"date":"2023-10-13","value":19.838014,"marketCap":6972324166},{"date":"2023-10-20","value":18.813106,"marketCap":6601919445},{"date":"2023-10-27","value":18.759064,"marketCap":6580130932},{"date":"2023-11-03","value":18.771338,"marketCap":6601919445},{"date":"2023-11-10","value":17.659899,"marketCap":6209726210},{"date":"2023-11-17","value":16.580888,"marketCap":5882898515},{"date":"2023-11-24","value":16.810955,"marketCap":6013629593},{"date":"2023-12-01","value":16.316931,"marketCap":5861110002},{"date":"2023-12-08","value":14.677839,"marketCap":5251031637},{"date":"2023-12-15","value":15.19911,"marketCap":5468916768},{"date":"2023-12-22","value":15.633431,"marketCap":5621436359},{"date":"2023-12-29","value":16.153251,"marketCap":5839321489},{"date":"2024-01-05","value":15.478863,"marketCap":5556070820},{"date":"2024-01-12","value":15.713304,"marketCap":5643224872},{"date":"2024-01-19","value":14.276855,"marketCap":5120300559},{"date":"2024-01-26","value":14.698576,"marketCap":5251031637},{"date":"2024-02-02","value":13.923459,"marketCap":4967780968},{"date":"2024-02-09","value":13.794456,"marketCap":4945992455},{"date":"2024-02-16","value":14.399029,"marketCap":5163877585},{"date":"2024-02-23","value":16.002272,"marketCap":5708590411},{"date":"2024-03-01","value":16.175416,"marketCap":5773955950},{"date":"2024-03-08","value":15.008994,"marketCap":5359974202},{"date":"2024-03-15","value":14.655894,"marketCap":5229243124},{"date":"2024-03-22","value":14.730435,"marketCap":5251031637},{"date":"2024-03-28","value":17.719257,"marketCap":5229243124},{"date":"2024-04-05","value":16.91221,"marketCap":4989569481},{"date":"2024-04-12","value":16.976423,"marketCap":5011357994},{"date":"2024-04-19","value":16.399939,"marketCap":4837049890},{"date":"2024-04-26","value":17.233798,"marketCap":5076723533},{"date":"2024-05-03","value":18.50399,"marketCap":5447128255},{"date":"2024-05-10","value":19.346252,"marketCap":5708590411},{"date":"2024-05-17","value":19.966283,"marketCap":5882898515},{"date":"2024-05-24","value":17.640196,"marketCap":5185666098},{"date":"2024-05-31","value":17.029916,"marketCap":5011357994},{"date":"2024-06-07","value":16.532116,"marketCap":4858838403},{"date":"2024-06-14","value":15.582639,"marketCap":4575587734},{"date":"2024-06-21","value":16.06148,"marketCap":4706318812},{"date":"2024-06-28","value":16.812043,"marketCap":4924203942},{"date":"2024-07-05","value":16.8901,"marketCap":4945992455},{"date":"2024-07-12","value":17.533995,"marketCap":5142089072},{"date":"2024-07-19","value":16.567829,"marketCap":4858838403},{"date":"2024-07-26","value":17.616809,"marketCap":5185666098},{"date":"2024-08-02","value":17.84927,"marketCap":5251031637},{"date":"2024-08-09","value":18.908265,"marketCap":5599647846},{"date":"2024-08-16","value":17.797753,"marketCap":5272820150},{"date":"2024-08-23","value":13.318119,"marketCap":4945992455},{"date":"2024-08-30","value":13.812093,"marketCap":5163877585},{"date":"2024-09-06","value":13.397689,"marketCap":5011357994},{"date":"2024-09-13","value":13.199237,"marketCap":4924203942},{"date":"2024-09-20","value":13.526944,"marketCap":5076723533},{"date":"2024-09-27","value":16.100668,"marketCap":6078995132},{"date":"2024-10-04","value":18.782867,"marketCap":7059478218},{"date":"2024-10-10","value":17.147928,"marketCap":6405822827},{"date":"2024-10-18","value":16.716811,"marketCap":6209726210},{"date":"2024-10-25","value":16.424574,"marketCap":6100783645},{"date":"2024-11-01","value":16.941087,"marketCap":6296880262},{"date":"2024-11-08","value":18.665242,"marketCap":6885170114},{"date":"2024-11-15","value":16.783879,"marketCap":6144387461},{"date":"2024-11-22","value":16.078924,"marketCap":5882924165},{"date":"2024-11-29","value":17.160615,"marketCap":6275119109},{"date":"2024-12-06","value":17.141404,"marketCap":6253330501},{"date":"2024-12-13","value":16.320112,"marketCap":5948289989},{"date":"2024-12-20","value":15.929314,"marketCap":5773981125},{"date":"2024-12-27","value":16.603411,"marketCap":6013655813},{"date":"2025-01-03","value":15.506318,"marketCap":5621793689},{"date":"2025-01-10","value":14.720667,"marketCap":5316735116},{"date":"2025-01-17","value":15.311616,"marketCap":5534634097},{"date":"2025-01-24","value":15.455898,"marketCap":5621793689},{"date":"2025-01-28","value":15.382452,"marketCap":5621793689},{"date":"2025-02-07","value":16.661475,"marketCap":6057591649},{"date":"2025-02-14","value":16.761438,"marketCap":6079381547},{"date":"2025-02-21","value":16.550514,"marketCap":6035801751},{"date":"2025-02-28","value":18.463588,"marketCap":6711288590},{"date":"2025-03-05","value":19.331981,"marketCap":7038137060}]}],"industryCompare":{"bkCode":"BK1228","name":"教育服務","current":10.119108,"rank":24,"totalCount":40,"items":[{"symbol":"00032","name":"港通控股","value":7.577333,"marketCap":2519372272},{"symbol":"08206","name":"神通機器人教育","value":-27.640783,"marketCap":204735277},{"symbol":"02371","name":"創聯控股","value":-1.5544658588145694,"marketCap":175557475},{"symbol":"09901","name":"新東方-S","value":19.226647,"marketCap":58496379455.98},{"symbol":"01317","name":"楓葉教育","value":59.74922856251866,"marketCap":991625098},{"symbol":"01569","name":"民生教育","value":-14.87621350057262,"marketCap":780278200},{"symbol":"01752","name":"澳洲成峰高教","value":11.89006714870099,"marketCap":143854440},{"symbol":"01082","name":"源宇宙教育","value":-42.108138,"marketCap":954633601},{"symbol":"08363","name":"SDM教育","value":-5.404684,"marketCap":68574628},{"symbol":"01565","name":"成實外教育","value":11.909078544850926,"marketCap":574509546},{"symbol":"06169","name":"宇華教育","value":3.1647633245402957,"marketCap":1352545456},{"symbol":"08160","name":"GOLDWAY EDU","value":-5.262795,"marketCap":40676143},{"symbol":"06068","name":"光正教育","value":2.833444874963005,"marketCap":292860090},{"symbol":"08417","name":"大地教育","value":-6.004803,"marketCap":17504000},{"symbol":"02001","name":"新高教集團","value":2.0979744347128024,"marketCap":1697008093},{"symbol":"00839","name":"中教控股","value":15.143296969027062,"marketCap":6784478052},{"symbol":"02779","name":"中國新華教育","value":3.1068828158867063,"marketCap":1126008100},{"symbol":"01598","name":"21世紀教育","value":3.3989054660352833,"marketCap":135821840},{"symbol":"01775","name":"精英彙集團","value":-3.29966,"marketCap":81221120},{"symbol":"01773","name":"天立國際控股","value":13.979755410909371,"marketCap":8629956780},{"symbol":"01758","name":"博駿教育","value":-3.748220495772908,"marketCap":158952368},{"symbol":"01765","name":"希教國際控股","value":1.9009637690733856,"marketCap":1241971180},{"symbol":"01969","name":"中國春來","value":5.938598688595453,"marketCap":4944000000},{"symbol":"01890","name":"中國科培","value":3.178135038307619,"marketCap":2819948133},{"symbol":"01935","name":"嘉宏教育","value":2.7967359229336273,"marketCap":1328688900},{"symbol":"03978","name":"卓越教育集團","value":21.254942135998274,"marketCap":2839152781},{"symbol":"01851","name":"銀杏教育","value":1.9471247312804807,"marketCap":360000000},{"symbol":"00667","name":"中國東方教育","value":19.331980551032803,"marketCap":7038137060},{"symbol":"00382","name":"中彙集團","value":3.106777557680182,"marketCap":2380025460},{"symbol":"01769","name":"思考樂教育","value":16.863728607285783,"marketCap":2272037631},{"symbol":"01756","name":"中國職業教育","value":1.4891883186082122,"marketCap":720000000},{"symbol":"01871","name":"向中國際","value":-10.95235257753529,"marketCap":88499512},{"symbol":"01593","name":"辰林教育","value":81.97531737449333,"marketCap":1350180800},{"symbol":"01525","name":"建橋教育","value":3.3493614565130674,"marketCap":1004319810},{"symbol":"09986","name":"大山教育","value":-29.00160695250473,"marketCap":1208000000},{"symbol":"01449","name":"立德教育","value":7.6812055107396855,"marketCap":164000082},{"symbol":"09616","name":"東軟睿新集團","value":3.6842711785350395,"marketCap":1705981556},{"symbol":"06913","name":"華南職業教育","value":3.4210389551297724,"marketCap":413540000},{"symbol":"02175","name":"中國通才教育","value":14.38258358510956,"marketCap":1668206100},{"symbol":"02469","name":"粉筆","value":13.530540504718875,"marketCap":5570604999}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06913\",pageSize:16,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2477371968","title":"華南職業教育盤中異動 臨近收盤急速跳水6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477371968","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477371968?lang=zh_tw&edition=fundamental","pubTime":"2024-10-23 15:59","pubTimestamp":1729670366,"startTime":"0","endTime":"0","summary":"2024年10月23日临近收盘15时59分，华南职业教育股票出现异动，股价快速跳水6.25%。华南职业教育股票所在的教育行业中，整体跌幅为0.88%。其相关个股中，枫叶教育、大山教育、神通机器人教育涨幅较大，振幅较大的相关个股有枫叶教育、大山教育、神通机器人教育，振幅分别为43.69%、19.33%、12.82%。华南职业教育公司简介：中国华南职业教育集团有限公司是一家主要提供民办高等职业教育服务的中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241023155926ab6c7b7b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241023155926ab6c7b7b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","BK1556","BK1228","06913"],"gpt_icon":0},{"id":"2476115442","title":"華南職業教育盤中異動 股價大漲7.58%報0.355港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2476115442","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476115442?lang=zh_tw&edition=fundamental","pubTime":"2024-10-18 13:14","pubTimestamp":1729228472,"startTime":"0","endTime":"0","summary":"2024年10月18日下午盘13时14分，华南职业教育股票出现异动，股价大幅上涨7.58%。截至发稿，该股报0.355港元/股，成交量1068.4万股，换手率0.80%，振幅7.58%。资金方面，该股资金流入1.015万港元，流出28.573万港元。华南职业教育股票所在的教育行业中，整体涨幅为0.00%。其相关个股中，中国通才教育、天立国际控股、成实外教育涨幅较大，振幅较大的相关个股有中国通才教育、神通机器人教育、成实外教育，振幅分别为26.27%、13.04%、11.43%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101813143298e3d284&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101813143298e3d284&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","BK1228","06913","BK1556"],"gpt_icon":0},{"id":"2476663501","title":"華南職業教育(06913)出現大手賣出800萬股，成交價$0.33，涉資264萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2476663501","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476663501?lang=zh_tw&edition=fundamental","pubTime":"2024-10-17 13:53","pubTimestamp":1729144380,"startTime":"0","endTime":"0","summary":"[大手成交]华南职业教育(06913)在下午01:53出现大手卖出，成交量为800万，成交价为港币$0.33，涉资264万。至目前为止，股价无升跌，今日最高价为$0.34，而最低价为$0.32，总成交量为865万股，总成交金额港币$285.549万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2410178123/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1228","BK1587","06913","BK1556"],"gpt_icon":0},{"id":"2476187013","title":"華南職業教育盤中異動 早盤快速下挫5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2476187013","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476187013?lang=zh_tw&edition=fundamental","pubTime":"2024-10-17 09:36","pubTimestamp":1729128964,"startTime":"0","endTime":"0","summary":"2024年10月17日早盘09时36分，华南职业教育股票出现波动，股价大幅下挫5.88%。截至发稿，该股报0.320港元/股，成交量13.6万股，换手率0.01%，振幅2.94%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。华南职业教育股票所在的教育行业中，整体涨幅为0.08%。华南职业教育公司简介：中国华南职业教育集团有限公司是一家主要提供民办高等职业教育服务的中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241017093604971a0b9f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241017093604971a0b9f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","06913","BK1556","BK1228"],"gpt_icon":0},{"id":"2475623042","title":"華南職業教育盤中異動 早盤急速跳水5.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2475623042","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475623042?lang=zh_tw&edition=fundamental","pubTime":"2024-10-16 09:33","pubTimestamp":1729042385,"startTime":"0","endTime":"0","summary":"2024年10月16日早盘09时33分，华南职业教育股票出现异动，股价快速下跌5.71%。华南职业教育股票所在的教育行业中，整体跌幅为0.49%。其相关个股中，源宇宙教育、中国春来、读书郎涨幅较大，振幅较大的相关个股有中国通才教育、源宇宙教育、天立国际控股，振幅分别为12.50%、8.57%、4.88%。华南职业教育公司简介：中国华南职业教育集团有限公司是一家主要提供民办高等职业教育服务的中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241016093305971a07e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241016093305971a07e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","BK1556","BK1228","06913"],"gpt_icon":0},{"id":"2475371617","title":"華南職業教育(06913)上漲8.96%，報0.365元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2475371617","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475371617?lang=zh_tw&edition=fundamental","pubTime":"2024-10-15 10:46","pubTimestamp":1728960360,"startTime":"0","endTime":"0","summary":"10月15日，华南职业教育(06913)盘中上涨8.96%，截至10:46，报0.365元/股，成交2331.24万元。中国华南职业教育集团是大湾区内领先的民办学历职业教育服务提供商，主营业务是在广州和清远的岭南职业技术学院及岭南现代技师学院提供70多门专业的职业教育。截至2022年12月31日，该集团全日制在校学生总人数达到26,743名。截至2024年中报，华南职业教育营业总收入3.36亿元、净利润8772.2万元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/10/15104644001793.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1228","BK1556","06913","BK1587"],"gpt_icon":0},{"id":"2475375475","title":"華南職業教育早盤一度漲超40% 公司擴建校區以支持業務發展","url":"https://stock-news.laohu8.com/highlight/detail?id=2475375475","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475375475?lang=zh_tw&edition=fundamental","pubTime":"2024-10-15 10:13","pubTimestamp":1728958437,"startTime":"0","endTime":"0","summary":"华南职业教育（06913）早盘一度涨超40%，截至发稿，股价上涨17.91%，现报0.395港元，成交额2253.95万港元。\n　　值得注意的是，华南职业教育近期公告，岭南职业技术学院与广东集盛建设订立施工总承包合约。公告称，由于岭南职业技术学院学生人数不断增加，岭南职业技术学院的现有宿舍床位数量在不久的将来可能无法满足学生的需求。施工总承包合约项下待建的宿舍及地下室将扩大岭南职业技术学院的学生容量，从而支持其业务进一步发展。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"highlight_sina","url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2024-10-15/doc-incsqxsc0974774.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}","selectors":".art_box, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .fl_popup, .weibo_info","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2024-10-15/doc-incsqxsc0974774.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_sina","symbols":["BK1587","BK1228","06913","BK1556"],"gpt_icon":0},{"id":"2475375326","title":"港股異動 | 華南職業教育(06913)早盤漲超40% 職業教育發展前景明朗 公司擴建校區以支持業務發展","url":"https://stock-news.laohu8.com/highlight/detail?id=2475375326","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475375326?lang=zh_tw&edition=fundamental","pubTime":"2024-10-15 10:05","pubTimestamp":1728957948,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，华南职业教育早盘涨超40%，截至发稿，涨16.42%，报0.39港元，成交额2236.01万港元。中信证券表示，自新《职业教育法》颁布以来，职业教育鼓励政策不断推进行业发展。公告称，由于岭南职业技术学院学生人数不断增加，岭南职业技术学院的现有宿舍床位数量在不久的将来可能无法满足学生的需求。施工总承包合约项下待建的宿舍及地下室将扩大岭南职业技术学院的学生容量，从而支持其业务进一步发展。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1193936.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1587","06913","BK1556","BK1228"],"gpt_icon":0},{"id":"2475320802","title":"華南職業教育盤中異動 早盤急速上漲10.45%報0.370港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2475320802","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475320802?lang=zh_tw&edition=fundamental","pubTime":"2024-10-15 09:30","pubTimestamp":1728955804,"startTime":"0","endTime":"0","summary":"2024年10月15日早盘09时30分，华南职业教育股票出现异动，股价急速拉升10.45%。截至发稿，该股报0.370港元/股，成交量5576.7万股，换手率4.18%，振幅4.48%。资金方面，该股资金流入1.955万港元，流出1.85万港元。华南职业教育股票所在的教育行业中，整体涨幅为0.00%。其相关个股中，华南职业教育、粉笔、中国春来涨幅较大，振幅较大的相关个股有华南职业教育、源宇宙教育、新东方-S，振幅分别为4.48%、4.30%、0.35%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241015093004ab6a1b23&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241015093004ab6a1b23&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06913","BK1587","BK1228","BK1556"],"gpt_icon":0},{"id":"2474857751","title":"華南職業教育盤中異動 股價大漲5.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2474857751","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474857751?lang=zh_tw&edition=fundamental","pubTime":"2024-10-10 11:43","pubTimestamp":1728531786,"startTime":"0","endTime":"0","summary":"2024年10月10日临近午盘11时43分，华南职业教育股票出现异动，股价快速拉升5.97%。华南职业教育股票所在的教育行业中，整体涨幅为0.97%。其相关个股中，21世纪教育、新高教集团、博骏教育涨幅较大，振幅较大的相关个股有21世纪教育、神通机器人教育、中国新华教育，振幅分别为31.82%、15.79%、11.25%。华南职业教育公司简介：中国华南职业教育集团有限公司是一家主要提供民办高等职业教育服务的中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101011430698e3ba64&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101011430698e3ba64&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06913","BK1556","BK1587","BK1228"],"gpt_icon":0},{"id":"2473152144","title":"華南職業教育(06913)上漲5.71%，報0.37元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2473152144","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473152144?lang=zh_tw&edition=fundamental","pubTime":"2024-10-07 13:30","pubTimestamp":1728279048,"startTime":"0","endTime":"0","summary":"10月7日，华南职业教育(06913)盘中上涨5.71%，截至13:30，报0.37元/股，成交168.96万元。中国华南职业教育集团是大湾区内领先的民办学历职业教育服务提供商，主营业务是在广州和清远的岭南职业技术学院及岭南现代技师学院提供70多门专业的职业教育。截至2022年12月31日，该集团全日制在校学生总人数达到26,743名。截至2024年中报，华南职业教育营业总收入3.36亿元、净利润8772.2万元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/10/07133043737808.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1587","BK1228","06913","BK1556"],"gpt_icon":0},{"id":"2473142673","title":"華南職業教育盤中異動 下午盤大幅拉昇5.71%報0.370港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2473142673","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473142673?lang=zh_tw&edition=fundamental","pubTime":"2024-10-07 13:30","pubTimestamp":1728279042,"startTime":"0","endTime":"0","summary":"2024年10月07日下午盘13时30分，华南职业教育股票出现波动，股价大幅拉升5.71%。截至发稿，该股报0.370港元/股，成交量482.2万股，换手率0.36%，振幅7.14%。资金方面，该股资金流入31.033万港元，流出134.719万港元。华南职业教育股票所在的教育行业中，整体跌幅为0.82%。其相关个股中，光正教育、21世纪教育、中国东方教育涨幅较大，振幅较大的相关个股有光正教育、21世纪教育、创联控股，振幅分别为29.78%、23.13%、22.22%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241007133042a1de9d62&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241007133042a1de9d62&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06913","BK1587","BK1228","BK1556"],"gpt_icon":0},{"id":"2471159138","title":"華南職業教育盤中異動 早盤大幅拉昇6.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2471159138","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2471159138?lang=zh_tw&edition=fundamental","pubTime":"2024-09-30 09:38","pubTimestamp":1727660326,"startTime":"0","endTime":"0","summary":"2024年09月30日早盘09时38分，华南职业教育股票出现异动，股价快速拉升6.15%。截至发稿，该股报0.345港元/股，成交量3万股，换手率0.00%，振幅0.00%。华南职业教育股票所在的教育行业中，整体涨幅为0.23%。其相关个股中，枫叶教育、新高教集团、粉笔涨幅较大，振幅较大的相关个股有卓越教育集团、思考乐教育、宇华教育，振幅分别为7.62%、6.93%、6.32%。华南职业教育公司简介：中国华南职业教育集团有限公司是一家主要提供民办高等职业教育服务的中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240930093850a1dd76c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240930093850a1dd76c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1556","BK1228","BK1587","06913"],"gpt_icon":0},{"id":"2470128197","title":"華南職業教育盤中異動 早盤快速上漲7.94%報0.340港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2470128197","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2470128197?lang=zh_tw&edition=fundamental","pubTime":"2024-09-27 09:35","pubTimestamp":1727400935,"startTime":"0","endTime":"0","summary":"2024年09月27日早盘09时35分，华南职业教育股票出现波动，股价快速上涨7.94%。截至发稿，该股报0.340港元/股，成交量8万股，换手率0.01%，振幅4.76%。华南职业教育股票所在的教育行业中，整体涨幅为1.54%。其相关个股中，思考乐教育、卓越教育集团、天立国际控股涨幅较大，振幅较大的相关个股有思考乐教育、卓越教育集团、中国科培，振幅分别为9.06%、7.29%、6.11%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240927093535ab664eb7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240927093535ab664eb7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1556","BK1228","06913","BK1587"],"gpt_icon":0},{"id":"2470273195","title":"華南職業教育盤中異動 下午盤股價大漲5.08%報0.310港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2470273195","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2470273195?lang=zh_tw&edition=fundamental","pubTime":"2024-09-26 13:10","pubTimestamp":1727327417,"startTime":"0","endTime":"0","summary":"2024年09月26日下午盘13时10分，华南职业教育股票出现异动，股价大幅拉升5.08%。截至发稿，该股报0.310港元/股，成交量783万股，换手率0.59%，振幅5.08%。资金方面，该股资金流入1.567万港元，流出6590港元。华南职业教育股票所在的教育行业中，整体涨幅为0.74%。其相关个股中，希教国际控股、粉笔、中教控股涨幅较大，振幅较大的相关个股有神通机器人教育、成实外教育、光正教育，振幅分别为20.00%、12.86%、12.12%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409261310189719cbd2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409261310189719cbd2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","BK1556","06913","BK1228"],"gpt_icon":0},{"id":"2470281695","title":"華南職業教育(06913)下跌7.69%，報0.3元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2470281695","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2470281695?lang=zh_tw&edition=fundamental","pubTime":"2024-09-25 15:27","pubTimestamp":1727249228,"startTime":"0","endTime":"0","summary":"9月25日，华南职业教育(06913)盘中下跌7.69%，截至15:27，报0.3元/股，成交100.79万元。中国华南职业教育集团是大湾区内领先的民办学历职业教育服务提供商，主营业务是在广州和清远的岭南职业技术学院及岭南现代技师学院提供70多门专业的职业教育。截至2022年12月31日，该集团全日制在校学生总人数达到26,743名。截至2024年中报，华南职业教育营业总收入3.36亿元、净利润8772.2万元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/09/25152743482282.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1587","BK1556","BK1228","06913"],"gpt_icon":0}],"pageSize":16,"totalPage":3,"pageCount":2,"totalSize":35}]}}