港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

博安生物

13.760

+5.52066.99%

成交量：3,049.86萬

成交額：4.48億

市值：73.74億

市盈率：94.79

高：25.000

開：8.320

低：8.240

收：8.240

資料載入中...

總覽公司新聞公告

博安生物(06955)：BA1302獲美國FDA鱗狀非小細胞肺癌和胰腺癌孤兒藥資格認定

博安生物03月18日主力淨流入78萬元散戶資金拋售

博安生物擬3月27日舉行董事會會議批准年度業績

格隆汇资讯

博安生物03月11日主力淨流出14萬元散戶資金買入

博安生物盤中異動急速拉昇5.93%

博安生物簽訂3150萬元融資租賃協議

博安生物(06955)與興業金租訂立融資租賃協議

博安生物盤中異動早盤股價大跌7.42%報7.990港元

博安生物盤中異動早盤股價大跌6.67%報8.120港元

博安生物盤中異動急速跳水5.04%

博安生物盤中異動急速跳水5.44%

博安生物盤中異動股價大漲7.11%

博安生物盤中異動股價大跌5.52%

博安生物(06955)下跌5.52%，報8.9元/股

博安生物(06955)出現大手成交510萬股，成交價$8.94，涉資4.559千萬

阿斯达克财经

博安生物盤中異動股價大跌5.07%報8.620港元

博安生物(06955)上漲5.02%，報9.0元/股

博安生物(06955)股價顯著波動10.735%，現價港幣$8.71

阿斯达克财经

博安生物盤中異動股價大跌5.72%

博安生物盤中異動股價大漲5.01%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/06955/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06955","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06955\",,,,,undefined,":{"symbol":"06955","market":"HK","secType":"STK","nameCN":"博安生物","latestPrice":13.76,"timestamp":1744877289037,"preClose":8.24,"halted":0,"volume":30498600,"delay":0,"floatShares":535933694,"shares":535933694,"eps":0.14517033488057995,"marketStatus":"復活節星期一休市","change":5.52,"latestTime":"04-17 16:08:09","open":8.32,"high":25,"low":8.24,"amount":448180438,"amplitude":2.033981,"askPrice":13.8,"askSize":5400,"bidPrice":13.76,"bidSize":8400,"shortable":3,"etf":0,"ttmEps":0.14517033488057995,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":7,"adr":0,"listingDate":1672329600000,"exchange":"SEHK","adjPreClose":8.24,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":46.56274808804864,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06955\",,,,,undefined,":{"symbol":"06955","floatShares":535933694,"roa":"1.48%","roe":"4.94%","lyrEps":0.14517,"volumeRatio":46.56274808804864,"shares":535933694,"dividePrice":0,"high":25,"amplitude":2.033981,"preClose":8.24,"low":8.24,"week52Low":7.51,"pbRate":"4.22","psRate":"9.55","week52High":25,"institutionHeld":0,"latestPrice":13.76,"committee":0.217391,"eps":0.14517033488057995,"divideRate":0,"volume":30498600,"delay":0,"ttmEps":0.14517033488057995,"open":8.32,"prevYearClose":9.33,"prevWeekClose":13.76,"prevMonthClose":8.17,"prevQuarterClose":8.17,"fiveDayClose":8.18,"twentyDayClose":9.04,"sixtyDayClose":8.7},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06955\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522877336","title":"博安生物(06955)：BA1302獲美國FDA鱗狀非小細胞肺癌和胰腺癌孤兒藥資格認定","url":"https://stock-news.laohu8.com/highlight/detail?id=2522877336","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522877336?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 20:15","pubTimestamp":1742991316,"startTime":"0","endTime":"0","summary":"智通财经APP讯，博安生物(06955)公布，该公司自主研发的靶向CD228创新抗体偶联药物BA1302已获得美国食品药品监督管理局(FDA)授予鳞状非小细胞肺癌和胰腺癌两个适应症的孤儿药资格认定(Orphan-drug Designation，ODD)。BA1302为中国首个进入临床阶段、全球唯一处于临床阶段的靶向CD228创新抗体偶联药物(ADC)，拟用于多种实体瘤的治疗。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1268291.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06955","BK1161"],"gpt_icon":0},{"id":"2520614252","title":"博安生物03月18日主力淨流入78萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2520614252","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520614252?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 16:17","pubTimestamp":1742285850,"startTime":"0","endTime":"0","summary":"03月18日, 博安生物股价涨5.80%，报收9.30元，成交金额988万元，换手率0.20%，振幅7.05%，量比4.31。博安生物今日主力资金净流入78万元，上一交易日主力净流出0万元。该股近5个交易日上涨6.65%，主力资金累计净流入63万元；近20日主力资金累计净流入19万元，其中净流入天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318165945a69a5559&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318165945a69a5559&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06955","BK1161"],"gpt_icon":0},{"id":"2519441822","title":"博安生物擬3月27日舉行董事會會議批准年度業績","url":"https://stock-news.laohu8.com/highlight/detail?id=2519441822","media":"格隆汇资讯","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519441822?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 16:49","pubTimestamp":1741942156,"startTime":"0","endTime":"0","summary":"格隆汇3月14日丨博安生物(06955.HK)宣布，公司将于2025年3月27日（星期四）举行董事会会议，藉以（其中包括）批准公司截至2024年12月31日止的年度业绩及其发布，并考虑派发末期股息（如有）。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031416492498a76120&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031416492498a76120&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06955","BK1161"],"gpt_icon":0},{"id":"2518718155","title":"博安生物03月11日主力淨流出14萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2518718155","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518718155?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 16:16","pubTimestamp":1741681017,"startTime":"0","endTime":"0","summary":"03月11日, 博安生物股价跌0.46%，报收8.72元，成交金额264万元，换手率0.06%，振幅3.42%，量比1.07。博安生物今日主力资金净流出14万元，上一交易日主力净流出0万元。该股近5个交易日下跌0.23%，主力资金累计净流出14万元；近20日主力资金累计净流入12万元，其中净流入天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311170300abf60b56&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311170300abf60b56&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06955","BK1161"],"gpt_icon":0},{"id":"2511551936","title":"博安生物盤中異動 急速拉昇5.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511551936","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511551936?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 15:48","pubTimestamp":1739519323,"startTime":"0","endTime":"0","summary":"2025年02月14日临近收盘15时48分，博安生物股票出现波动，股价快速拉升5.93%。截至发稿，该股报8.750港元/股，成交量30.94万股，换手率0.06%，振幅5.69%。博安生物股票所在的生物技术行业中，整体涨幅为3.90%。其相关个股中，维亚生物、诺诚健华、华领医药-B涨幅较大，振幅较大的相关个股有维亚生物、方达控股、美因基因，振幅分别为39.80%、18.24%、15.80%。该公司在中国和海外市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502141548439622abc9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502141548439622abc9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06955","BK1161"],"gpt_icon":0},{"id":"2505488731","title":"博安生物簽訂3150萬元融資租賃協議","url":"https://stock-news.laohu8.com/highlight/detail?id=2505488731","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505488731?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 15:16","pubTimestamp":1737703005,"startTime":"0","endTime":"0","summary":"根据协议，兴业金租将以3150万元的价格购买租赁资产，并在租赁期内向公司出租该资产。租赁期自兴业金租首次支付购买价之日起为36个月。董事认为签订融资租赁协议将增强公司的运营资金状况，支持其当前及未来的市场业务和运营活动，以实现战略目标。该融资租赁协议未超出上市规则规定的披露要求，因此不需要遵守相关公告及申报的规定。文章来源：财中社博安生物签订3150万元融资租赁协议","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124152640a22ddfa4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124152640a22ddfa4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","06955"],"gpt_icon":0},{"id":"2505001689","title":"博安生物(06955)與興業金租訂立融資租賃協議","url":"https://stock-news.laohu8.com/highlight/detail?id=2505001689","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505001689?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 12:14","pubTimestamp":1737692052,"startTime":"0","endTime":"0","summary":"智通财经APP讯，博安生物(06955)发布公告，于2025年1月24日，公司与兴业金租订立融资租赁协议，据此，兴业金租将自公司购买租赁资产并将于租赁期内向公司出租该租赁资产，惟可根据融资租赁协议的条款及条件提早终止。租赁资产指兴业金租所租赁的若干机械及设备。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1243185.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1161","06955"],"gpt_icon":0},{"id":"2501211795","title":"博安生物盤中異動 早盤股價大跌7.42%報7.990港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501211795","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501211795?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 11:06","pubTimestamp":1736305564,"startTime":"0","endTime":"0","summary":"2025年01月08日早盘11时06分，博安生物股票出现异动，股价急速下挫7.42%。截至发稿，该股报7.990港元/股，成交量8.76万股，换手率0.02%，振幅7.30%。资金方面，该股资金流入30.984万港元，流出23.357万港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。博安生物股票所在的生物技术行业中，整体跌幅为1.05%。该公司在中国和海外市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108110604a2199292&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108110604a2199292&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06955","BK1161"],"gpt_icon":0},{"id":"2501199272","title":"博安生物盤中異動 早盤股價大跌6.67%報8.120港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501199272","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501199272?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 09:50","pubTimestamp":1736214615,"startTime":"0","endTime":"0","summary":"2025年01月07日早盘09时50分，博安生物股票出现异动，股价大幅下挫6.67%。截至发稿，该股报8.120港元/股，成交量9800股，换手率0.00%，振幅4.60%。资金方面，该股资金流入0港元，流出4.929万港元。最近的财报数据显示，该股实现营业收入3.98亿港元，净利润6,757.24万港元，每股收益0.13港元，毛利3.10亿港元，市盈率-33.04倍。博安生物股票所在的生物技术行业中，整体跌幅为0.16%。该公司在中国和海外市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010709501595faf8bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010709501595faf8bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","06955"],"gpt_icon":0},{"id":"2500913850","title":"博安生物盤中異動 急速跳水5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500913850","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500913850?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 15:09","pubTimestamp":1735801750,"startTime":"0","endTime":"0","summary":"2025年01月02日下午盘15时09分，博安生物股票出现异动，股价大幅跳水5.04%。截至发稿，该股报8.860港元/股，成交量5.62万股，换手率0.01%，振幅3.97%。博安生物股票所在的生物技术行业中，整体跌幅为0.96%。其相关个股中，华康生物医学、嘉和生物-B、和铂医药-B涨幅较大，振幅较大的相关个股有华康生物医学、北海康成-B、华昊中天医药-B，振幅分别为29.33%、29.32%、20.81%。该公司在中国和海外市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102150910a212772d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102150910a212772d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06955","BK1161"],"gpt_icon":0},{"id":"2494841602","title":"博安生物盤中異動 急速跳水5.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494841602","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494841602?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 10:26","pubTimestamp":1735266371,"startTime":"0","endTime":"0","summary":"2024年12月27日早盘10时26分，博安生物股票出现波动，股价大幅跳水5.44%。截至发稿，该股报8.510港元/股，成交量12.96万股，换手率0.02%，振幅6.56%。博安生物股票所在的生物技术行业中，整体跌幅为0.07%。博安生物公司简介：山东博安生物技术股份有限公司是一家主要从事生物制品开发、制造和商业化的中国公司。该公司在中国和海外市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227102611ab942a4b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227102611ab942a4b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06955","BK1161"],"gpt_icon":0},{"id":"2493728939","title":"博安生物盤中異動 股價大漲7.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493728939","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493728939?lang=zh_tw&edition=fundamental","pubTime":"2024-12-24 10:58","pubTimestamp":1735009097,"startTime":"0","endTime":"0","summary":"2024年12月24日早盘10时58分，博安生物股票出现波动，股价快速上涨7.11%。资金方面，该股资金流入47.0958万港元，流出9.9218万港元。博安生物股票所在的生物技术行业中，整体涨幅为0.22%。其相关个股中，友芝友生物-B、博安生物、方达控股涨幅较大，振幅较大的相关个股有友芝友生物-B、思路迪医药股份、晶泰控股-P，振幅分别为34.99%、10.22%、9.41%。该公司在中国和海外市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224105817a2065577&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224105817a2065577&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","06955"],"gpt_icon":0},{"id":"2490791047","title":"博安生物盤中異動 股價大跌5.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490791047","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490791047?lang=zh_tw&edition=fundamental","pubTime":"2024-12-09 11:27","pubTimestamp":1733714872,"startTime":"0","endTime":"0","summary":"2024年12月09日早盘11时27分，博安生物股票出现波动，股价大幅跳水5.52%。截至发稿，该股报8.900港元/股，成交量528.3万股，换手率0.99%，振幅6.37%。博安生物股票所在的生物技术行业中，整体涨幅为1.03%。其相关个股中，永泰生物-B、华康生物医学、云康集团涨幅较大，振幅较大的相关个股有永泰生物-B、晶泰科技、北海康成-B，振幅分别为18.33%、14.86%、14.29%。该公司在中国和海外市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209112752971cae44&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209112752971cae44&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","06955"],"gpt_icon":0},{"id":"2490799106","title":"博安生物(06955)下跌5.52%，報8.9元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2490799106","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490799106?lang=zh_tw&edition=fundamental","pubTime":"2024-12-09 11:27","pubTimestamp":1733714870,"startTime":"0","endTime":"0","summary":"12月9日，博安生物(06955)盘中下跌5.52%，截至11:27，报8.9元/股，成交4728.68万元。山东博安生物技术股份有限公司是一家生物制药公司，主要业务包括生物药开发、生产和商业化，特别专注于肿瘤、自身免疫、眼科和代谢疾病领域。目前，公司拥有三款商业化产品，已在中国及包括欧美在内的海外市场进行生物药产品开发，并有几个在研的创新生物药和生物类似药产品组合，已构建起全覆盖“研发-生产-商业化”的产业价值链运营体系。截至2024年中报，博安生物营业总收入3.63亿元、净利润6167.2万元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/09112746156058.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["06955","BK1161"],"gpt_icon":0},{"id":"2490764062","title":"博安生物(06955)出現大手成交510萬股，成交價$8.94，涉資4.559千萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2490764062","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490764062?lang=zh_tw&edition=fundamental","pubTime":"2024-12-09 09:03","pubTimestamp":1733706180,"startTime":"0","endTime":"0","summary":"[大手成交]博安生物(06955)在上午09:03出现大手成交，成交量为510万，成交价为港币$8.94，涉资4.559千万。至目前为止，股价无升跌，今日最高价为$8.94，而最低价为$8.94，总成交量为510万股，总成交金额港币$4.559千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2412091/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06955","BK1161"],"gpt_icon":0},{"id":"2489179362","title":"博安生物盤中異動 股價大跌5.07%報8.620港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489179362","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489179362?lang=zh_tw&edition=fundamental","pubTime":"2024-12-05 09:35","pubTimestamp":1733362559,"startTime":"0","endTime":"0","summary":"2024年12月05日早盘09时35分，博安生物股票出现波动，股价快速下跌5.07%。截至发稿，该股报8.620港元/股，成交量5600股，换手率0.00%，振幅4.19%。资金方面，该股资金流入9000港元，流出3.6276万港元。博安生物股票所在的生物技术行业中，整体跌幅为0.55%。其相关个股中，加科思-B、方达控股、康希诺生物涨幅较大，振幅较大的相关个股有晶泰科技、北海康成-B、来凯医药-B，振幅分别为11.73%、9.35%、4.74%。该公司在中国和海外市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205093600971bbc06&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205093600971bbc06&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06955","BK1161"],"gpt_icon":0},{"id":"2488964126","title":"博安生物(06955)上漲5.02%，報9.0元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2488964126","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488964126?lang=zh_tw&edition=fundamental","pubTime":"2024-12-03 15:35","pubTimestamp":1733211346,"startTime":"0","endTime":"0","summary":"12月3日，博安生物(06955)盘中上涨5.02%，截至15:35，报9.0元/股，成交313.39万元。山东博安生物技术股份有限公司是一家生物制药公司，主要业务包括生物药开发、生产和商业化，特别专注于肿瘤、自身免疫、眼科和代谢疾病领域。目前，公司拥有三款商业化产品，已在中国及包括欧美在内的海外市场进行生物药产品开发，并有几个在研的创新生物药和生物类似药产品组合，已构建起全覆盖“研发-生产-商业化”的产业价值链运营体系。截至2024年中报，博安生物营业总收入3.63亿元、净利润6167.2万元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/03153545949958.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1161","06955"],"gpt_icon":0},{"id":"2488964735","title":"博安生物(06955)股價顯著波動10.735%，現價港幣$8.71","url":"https://stock-news.laohu8.com/highlight/detail?id=2488964735","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488964735?lang=zh_tw&edition=fundamental","pubTime":"2024-12-03 15:35","pubTimestamp":1733211300,"startTime":"0","endTime":"0","summary":"[异动股]博安生物(06955) 股价在下午03:35出现显著波动10.735%，现股价为港币$8.71，比前收市价上升1.634%5.018%。至目前为止，今日最高价为$9.0，而最低价为$8.08。总成交量为36.44万股，总成交金额为港币$311.595万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131623256_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131623256_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC2412031271/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06955","BK1161"],"gpt_icon":0},{"id":"2488939285","title":"博安生物盤中異動 股價大跌5.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488939285","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488939285?lang=zh_tw&edition=fundamental","pubTime":"2024-12-03 09:35","pubTimestamp":1733189724,"startTime":"0","endTime":"0","summary":"2024年12月03日早盘09时35分，博安生物股票出现波动，股价大幅下跌5.72%。截至发稿，该股报8.080港元/股，成交量2200股，换手率0.00%，振幅0.35%。资金方面，该股资金流入0港元，流出9702港元。博安生物股票所在的生物技术行业中，整体跌幅为0.50%。其相关个股中，再鼎医药、科伦博泰生物-B、金斯瑞生物科技涨幅较大，振幅较大的相关个股有华康生物医学、巨子生物、云顶新耀-B，振幅分别为4.26%、3.73%、3.69%。该公司在中国和海外市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203093524a267e1fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203093524a267e1fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06955","BK1161"],"gpt_icon":0},{"id":"2488964098","title":"博安生物盤中異動 股價大漲5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488964098","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488964098?lang=zh_tw&edition=fundamental","pubTime":"2024-12-02 15:35","pubTimestamp":1733124939,"startTime":"0","endTime":"0","summary":"2024年12月02日临近收盘15时35分，博安生物股票出现波动，股价大幅上涨5.01%。截至发稿，该股报8.170港元/股，成交量14.48万股，换手率0.03%，振幅5.27%。博安生物股票所在的生物技术行业中，整体涨幅为0.01%。其相关个股中，云顶新耀-B、康诺亚-B、康希诺生物涨幅较大，振幅较大的相关个股有北海康成-B、云顶新耀-B、友芝友生物-B，振幅分别为23.02%、16.76%、11.98%。该公司在中国和海外市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120215353998e4deaa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120215353998e4deaa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","06955"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":56,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06955\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"06955","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盤後","dateTimestamp":1743004800000,"actualEps":null},{"market":"HK","date":"2024-08-27","symbol":"06955","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724688000000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-25","symbol":"06955","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711330200000,"name":null,"time":"","dateTimestamp":1711296000000,"actualEps":null},{"date":"2023-08-27","symbol":"06955","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693099800000,"name":null,"time":"","dateTimestamp":1693065600000,"actualEps":null},{"date":"2023-03-27","symbol":"06955","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679880600000,"name":null,"time":"","dateTimestamp":1679846400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06955\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06955\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1711555200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06955\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06955","date":"2025-04-17","current":94.83882,"percent":1,"low":-45.387885,"twenty":-35.449981,"median":-22.426197,"eighty":70.273527,"high":94.83882,"avg":0.346446,"sd":44.552083,"marketCap":7374447629},"quantilePoints":[{"date":"2023-01-06","current":-28.911682,"twenty":-35.437651,"median":-33.719945,"eighty":-30.819924,"marketCap":8229933999},{"date":"2023-01-13","current":-28.274669,"twenty":-34.045517,"median":-28.909146,"eighty":-28.502407,"marketCap":8219748437},{"date":"2023-01-20","current":-28.040895,"twenty":-30.819924,"median":-28.379779,"eighty":-28.164822,"marketCap":8128078380},{"date":"2023-01-27","current":-27.235714,"twenty":-29.547763,"median":-28.274669,"eighty":-28.097118,"marketCap":7883624895},{"date":"2023-02-03","current":-26.899577,"twenty":-28.907624,"median":-28.167209,"eighty":-27.176468,"marketCap":7863253771},{"date":"2023-02-10","current":-26.697524,"twenty":-28.774452,"median":-28.076034,"eighty":-26.860854,"marketCap":7751212590},{"date":"2023-02-17","current":-26.512921,"twenty":-28.502407,"median":-27.270902,"eighty":-26.528132,"marketCap":7608614724},{"date":"2023-02-24","current":-26.778051,"twenty":-28.316713,"median":-27.138012,"eighty":-26.543621,"marketCap":7628985848},{"date":"2023-03-03","current":-26.823378,"twenty":-28.265884,"median":-26.919531,"eighty":-26.575617,"marketCap":7639171410},{"date":"2023-03-10","current":-26.626499,"twenty":-26.741797,"median":-26.69856,"eighty":-26.655323,"marketCap":7527130229},{"date":"2023-03-17","current":-37.469434,"twenty":-28.7304,"median":-26.939486,"eighty":-26.604048,"marketCap":10694839974},{"date":"2023-03-24","current":-36.514922,"twenty":-34.791729,"median":-27.207553,"eighty":-26.624852,"marketCap":10542056545},{"date":"2023-03-31","current":-26.418343,"twenty":-34.791729,"median":-27.179392,"eighty":-26.624852,"marketCap":10012407328},{"date":"2023-04-06","current":-25.682402,"twenty":-33.62846,"median":-27.018059,"eighty":-26.541838,"marketCap":9727211595},{"date":"2023-04-14","current":-25.44214,"twenty":-31.456004,"median":-26.916232,"eighty":-26.408824,"marketCap":9645727100},{"date":"2023-04-21","current":-21.772691,"twenty":-28.910667,"median":-26.823378,"eighty":-26.135951,"marketCap":8250305122},{"date":"2023-04-28","current":-22.585981,"twenty":-28.862557,"median":-26.790411,"eighty":-25.725694,"marketCap":8494758607},{"date":"2023-05-05","current":-22.927526,"twenty":-28.686348,"median":-26.769457,"eighty":-25.430858,"marketCap":8637356474},{"date":"2023-05-12","current":-22.43311,"twenty":-28.379779,"median":-26.696528,"eighty":-24.02793,"marketCap":8392902989},{"date":"2023-05-19","current":-21.786603,"twenty":-28.274669,"median":-26.643359,"eighty":-22.927526,"marketCap":8036408323},{"date":"2023-05-25","current":-21.848898,"twenty":-28.257099,"median":-26.582725,"eighty":-22.524689,"marketCap":8026222761},{"date":"2023-06-02","current":-20.699099,"twenty":-28.193856,"median":-26.512921,"eighty":-22.422772,"marketCap":7578058038},{"date":"2023-06-09","current":-19.503097,"twenty":-28.160049,"median":-26.393076,"eighty":-22.153605,"marketCap":7129893316},{"date":"2023-06-16","current":-20.884748,"twenty":-28.119994,"median":-26.147723,"eighty":-21.927836,"marketCap":7598429162},{"date":"2023-06-23","current":-22.744533,"twenty":-28.069007,"median":-26.017652,"eighty":-21.908101,"marketCap":8229933999},{"date":"2023-06-30","current":-23.150995,"twenty":-27.937889,"median":-25.790632,"eighty":-21.951387,"marketCap":8301232932},{"date":"2023-07-07","current":-22.769322,"twenty":-27.563752,"median":-25.44214,"eighty":-22.024317,"marketCap":8148449504},{"date":"2023-07-14","current":-21.864811,"twenty":-27.306584,"median":-25.295122,"eighty":-21.951387,"marketCap":7934552704},{"date":"2023-07-21","current":-22.446284,"twenty":-27.249789,"median":-24.02793,"eighty":-21.952916,"marketCap":8107707256},{"date":"2023-07-28","current":-22.244503,"twenty":-27.201921,"median":-23.225727,"eighty":-21.952916,"marketCap":8026222761},{"date":"2023-08-04","current":-21.841219,"twenty":-27.129736,"median":-23.12517,"eighty":-21.887082,"marketCap":7893810457},{"date":"2023-08-11","current":-21.511765,"twenty":-27.002344,"median":-23.082991,"eighty":-21.857792,"marketCap":7730841466},{"date":"2023-08-18","current":-21.552708,"twenty":-26.935527,"median":-22.883294,"eighty":-21.818488,"marketCap":7690099219},{"date":"2023-08-25","current":-21.884464,"twenty":-26.912901,"median":-22.760797,"eighty":-21.818488,"marketCap":7812325961},{"date":"2023-09-01","current":-23.031061,"twenty":-26.861682,"median":-22.883294,"eighty":-21.833581,"marketCap":7415089048},{"date":"2023-09-08","current":-23.369451,"twenty":-26.828594,"median":-23.030674,"eighty":-21.845826,"marketCap":7435460172},{"date":"2023-09-15","current":-21.855449,"twenty":-26.817633,"median":-22.927526,"eighty":-21.851885,"marketCap":7007666573},{"date":"2023-09-22","current":-25.493008,"twenty":-26.861682,"median":-23.030674,"eighty":-21.85482,"marketCap":8138263942},{"date":"2023-09-29","current":-25.799729,"twenty":-26.828594,"median":-23.111889,"eighty":-21.858421,"marketCap":8250305122},{"date":"2023-10-06","current":-29.285568,"twenty":-26.831203,"median":-23.12517,"eighty":-21.862166,"marketCap":9360531367},{"date":"2023-10-13","current":-26.233677,"twenty":-26.819548,"median":-23.225727,"eighty":-21.870325,"marketCap":8372531865},{"date":"2023-10-20","current":-24.612048,"twenty":-26.80939,"median":-23.355587,"eighty":-21.880944,"marketCap":7842882647},{"date":"2023-10-27","current":-23.823176,"twenty":-26.797826,"median":-23.401497,"eighty":-21.887957,"marketCap":7588243600},{"date":"2023-11-03","current":-24.206584,"twenty":-26.776565,"median":-23.494218,"eighty":-21.910293,"marketCap":7730841466},{"date":"2023-11-10","current":-23.765053,"twenty":-26.770157,"median":-23.654282,"eighty":-21.944512,"marketCap":7588243600},{"date":"2023-11-17","current":-24.216532,"twenty":-26.7683,"median":-23.692984,"eighty":-21.948335,"marketCap":7802140400},{"date":"2023-11-24","current":-25.335753,"twenty":-26.756407,"median":-23.767742,"eighty":-21.951901,"marketCap":8229933999},{"date":"2023-12-01","current":-28.541154,"twenty":-26.756407,"median":-23.807423,"eighty":-21.964653,"marketCap":9309603558},{"date":"2023-12-08","current":-22.260893,"twenty":-26.7683,"median":-23.852812,"eighty":-22.020283,"marketCap":7231748934},{"date":"2023-12-15","current":-23.442364,"twenty":-26.756407,"median":-23.807423,"eighty":-22.073864,"marketCap":7659542533},{"date":"2023-12-22","current":-23.395643,"twenty":-26.706594,"median":-23.823176,"eighty":-22.088156,"marketCap":7639171410},{"date":"2023-12-29","current":-24.047282,"twenty":-26.699791,"median":-23.807423,"eighty":-22.099558,"marketCap":7893810457},{"date":"2024-01-05","current":-18.968227,"twenty":-26.696926,"median":-23.775169,"eighty":-21.986098,"marketCap":6182636061},{"date":"2024-01-12","current":-17.958694,"twenty":-26.686803,"median":-23.71989,"eighty":-21.92702,"marketCap":5856698081},{"date":"2024-01-19","current":-17.795742,"twenty":-26.668259,"median":-23.625356,"eighty":-21.863048,"marketCap":5795584709},{"date":"2024-01-26","current":-16.797751,"twenty":-26.639987,"median":-23.512617,"eighty":-21.845826,"marketCap":5449275605},{"date":"2024-02-02","current":-15.62456,"twenty":-26.621557,"median":-23.450049,"eighty":-21.781038,"marketCap":5062224254},{"date":"2024-02-09","current":-17.518863,"twenty":-26.575617,"median":-23.402721,"eighty":-21.702888,"marketCap":5703914652},{"date":"2024-02-16","current":-19.235307,"twenty":-26.545404,"median":-23.39857,"eighty":-21.67135,"marketCap":6264120556},{"date":"2024-02-23","current":-16.287306,"twenty":-26.533202,"median":-23.355587,"eighty":-21.513394,"marketCap":5276121053},{"date":"2024-03-01","current":-17.65977,"twenty":-26.494005,"median":-23.225727,"eighty":-21.217363,"marketCap":5724285776},{"date":"2024-03-08","current":-18.908284,"twenty":-26.416352,"median":-23.12517,"eighty":-20.979063,"marketCap":6131708251},{"date":"2024-03-15","current":-17.793306,"twenty":-26.407999,"median":-23.082991,"eighty":-20.617694,"marketCap":5765028024},{"date":"2024-03-22","current":-15.701394,"twenty":-26.401097,"median":-23.030287,"eighty":-19.753734,"marketCap":5082595378},{"date":"2024-03-28","current":-39.789439,"twenty":-26.418343,"median":-23.031061,"eighty":-19.742464,"marketCap":5143708749},{"date":"2024-04-05","current":-44.940445,"twenty":-26.541838,"median":-23.082991,"eighty":-19.776273,"marketCap":5805770271},{"date":"2024-04-12","current":-41.763017,"twenty":-26.668259,"median":-23.12517,"eighty":-19.861765,"marketCap":5398347796},{"date":"2024-04-19","current":-39.117275,"twenty":-26.732634,"median":-23.225727,"eighty":-20.203643,"marketCap":5052038692},{"date":"2024-04-26","current":-39.481416,"twenty":-26.787939,"median":-23.355587,"eighty":-20.519839,"marketCap":5092780940},{"date":"2024-05-03","current":-40.456935,"twenty":-26.831203,"median":-23.395643,"eighty":-20.638045,"marketCap":5215007682},{"date":"2024-05-10","current":-40.203452,"twenty":-27.033774,"median":-23.408105,"eighty":-20.706169,"marketCap":5194636558},{"date":"2024-05-17","current":-39.354669,"twenty":-27.263864,"median":-23.450049,"eighty":-20.750369,"marketCap":5077502597},{"date":"2024-05-24","current":-37.347891,"twenty":-27.770004,"median":-23.512617,"eighty":-20.903261,"marketCap":4807585207},{"date":"2024-05-31","current":-36.124222,"twenty":-28.174369,"median":-23.625356,"eighty":-20.979063,"marketCap":4654801779},{"date":"2024-06-07","current":-36.485655,"twenty":-28.358757,"median":-23.71989,"eighty":-21.0003,"marketCap":4695544026},{"date":"2024-06-14","current":-36.519116,"twenty":-28.906609,"median":-23.767742,"eighty":-21.057241,"marketCap":4695544026},{"date":"2024-06-21","current":-36.476652,"twenty":-30.264313,"median":-23.807423,"eighty":-21.144084,"marketCap":4680265683},{"date":"2024-06-28","current":-35.737336,"twenty":-35.572421,"median":-23.868958,"eighty":-21.213117,"marketCap":4583502846},{"date":"2024-07-05","current":-36.261418,"twenty":-35.858087,"median":-23.900459,"eighty":-21.230099,"marketCap":4649708998},{"date":"2024-07-12","current":-36.168572,"twenty":-35.858087,"median":-24.030501,"eighty":-21.38826,"marketCap":4644616217},{"date":"2024-07-19","current":-35.850633,"twenty":-36.01695,"median":-24.047282,"eighty":-21.462837,"marketCap":4603873969},{"date":"2024-07-26","current":-35.599403,"twenty":-36.046139,"median":-24.193759,"eighty":-21.503784,"marketCap":4588595626},{"date":"2024-08-02","current":-37.636395,"twenty":-36.146341,"median":-24.216532,"eighty":-21.518281,"marketCap":4848327454},{"date":"2024-08-09","current":-35.148696,"twenty":-36.146341,"median":-24.283499,"eighty":-21.524734,"marketCap":4558038941},{"date":"2024-08-16","current":-37.139257,"twenty":-36.266823,"median":-24.316602,"eighty":-21.547354,"marketCap":4818043909},{"date":"2024-08-23","current":-36.90067,"twenty":-36.322109,"median":-24.493713,"eighty":-21.64724,"marketCap":4807325235},{"date":"2024-08-30","current":72.531623,"twenty":-36.326676,"median":-24.45802,"eighty":-21.524734,"marketCap":4925230647},{"date":"2024-09-06","current":72.33894,"twenty":-36.322109,"median":-24.305417,"eighty":-21.38826,"marketCap":4914511973},{"date":"2024-09-13","current":72.212421,"twenty":-36.318599,"median":-24.276748,"eighty":-21.043006,"marketCap":4893074626},{"date":"2024-09-20","current":71.939199,"twenty":-36.304184,"median":-24.216532,"eighty":-20.817558,"marketCap":4903793300},{"date":"2024-09-27","current":75.807499,"twenty":-36.291087,"median":-24.193759,"eighty":-20.203643,"marketCap":5198556831},{"date":"2024-10-04","current":75.132794,"twenty":-36.277634,"median":-24.073244,"eighty":-19.658367,"marketCap":5128885451},{"date":"2024-10-10","current":78.230131,"twenty":-36.258062,"median":-24.03721,"eighty":-19.266589,"marketCap":5305743570},{"date":"2024-10-18","current":75.701098,"twenty":-36.229425,"median":-23.911865,"eighty":-18.856659,"marketCap":5107448103},{"date":"2024-10-25","current":74.037667,"twenty":-36.167385,"median":-23.87025,"eighty":-18.70881,"marketCap":4994902028},{"date":"2024-11-01","current":73.352704,"twenty":-36.158565,"median":-23.823176,"eighty":-18.385678,"marketCap":4952027332},{"date":"2024-11-08","current":72.490745,"twenty":-36.138658,"median":-23.775169,"eighty":-18.059985,"marketCap":4871637278},{"date":"2024-11-15","current":70.284337,"twenty":-36.11565,"median":-23.71989,"eighty":-17.894948,"marketCap":4673341811},{"date":"2024-11-22","current":65.156717,"twenty":-36.077858,"median":-23.625356,"eighty":-17.77206,"marketCap":4330344247},{"date":"2024-11-29","current":62.779636,"twenty":-36.059424,"median":-23.512617,"eighty":-17.646612,"marketCap":4169564139},{"date":"2024-12-06","current":76.192856,"twenty":-36.038084,"median":-23.450049,"eighty":-17.536678,"marketCap":5048495397},{"date":"2024-12-13","current":71.404884,"twenty":-36.02192,"median":-23.402721,"eighty":-17.390788,"marketCap":4726935181},{"date":"2024-12-20","current":71.473419,"twenty":-36.009135,"median":-23.382547,"eighty":-17.17751,"marketCap":4705497833},{"date":"2024-12-27","current":73.647078,"twenty":-35.990661,"median":-23.355587,"eighty":-16.873997,"marketCap":4844840593},{"date":"2025-01-03","current":71.133394,"twenty":-35.97686,"median":-23.272052,"eighty":-16.618877,"marketCap":4684060485},{"date":"2025-01-10","current":67.809239,"twenty":-35.971764,"median":-23.138083,"eighty":-16.215737,"marketCap":4448249660},{"date":"2025-01-17","current":71.019841,"twenty":-35.947692,"median":-23.111889,"eighty":-15.703173,"marketCap":4662623137},{"date":"2025-01-24","current":70.090862,"twenty":-35.883037,"median":-23.030674,"eighty":61.958874,"marketCap":4630467116},{"date":"2025-01-28","current":70.24222,"twenty":-35.850633,"median":-23.012019,"eighty":62.779636,"marketCap":4662623137},{"date":"2025-02-07","current":70.852638,"twenty":-35.839698,"median":-22.883294,"eighty":67.809239,"marketCap":4678701148},{"date":"2025-02-14","current":70.399602,"twenty":-35.833559,"median":-22.85611,"eighty":69.165037,"marketCap":4646545126},{"date":"2025-02-21","current":70.311217,"twenty":-35.823734,"median":-22.769322,"eighty":69.357034,"marketCap":4657263800},{"date":"2025-02-28","current":71.599021,"twenty":-35.810975,"median":-22.739874,"eighty":69.865759,"marketCap":4726935181},{"date":"2025-03-07","current":70.746726,"twenty":-35.784018,"median":-22.636528,"eighty":70.168721,"marketCap":4689419822},{"date":"2025-03-14","current":71.044293,"twenty":-35.737336,"median":-22.583462,"eighty":70.215223,"marketCap":4710857170},{"date":"2025-03-21","current":73.497871,"twenty":-35.693526,"median":-22.503123,"eighty":70.284337,"marketCap":4871637278},{"date":"2025-03-28","current":59.868383,"twenty":-35.659237,"median":-22.47484,"eighty":70.311217,"marketCap":4689419822},{"date":"2025-04-03","current":62.857049,"twenty":-35.61137,"median":-22.453309,"eighty":70.289713,"marketCap":4925230647},{"date":"2025-04-11","current":56.523196,"twenty":-35.577817,"median":-22.43311,"eighty":70.269924,"marketCap":4389296953},{"date":"2025-04-17","current":94.83882,"twenty":-35.449981,"median":-22.426197,"eighty":70.273527,"marketCap":7374447629}],"updateTime":1745157734886}}}