ENG/中
美国
老虎證券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerGPT
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
樂享集團
0.110
+0.004
3.77%
手動刷新
成交量：
280.90萬
成交額：
30.22萬
市值：
2.61億
市盈率：
-0.33
高：
0.116
開：
0.105
低：
0.102
收：
0.106
資料載入中...
總覽
公司
分析
新聞資訊
公告
樂享集團盤中異動 早盤股價大跌5.07%報0.131港元
市场透视
·
2024-11-11
樂享集團盤中異動 早盤股價大漲6.62%報0.145港元
市场透视
·
2024-11-08
樂享集團盤中異動 早盤急速下挫5.76%報0.131港元
市场透视
·
2024-11-06
樂享集團盤中異動 臨近收盤股價大漲5.04%報0.146港元
市场透视
·
2024-11-05
樂享集團盤中異動 股價大漲9.92%報0.144港元
市场透视
·
2024-11-01
樂享集團盤中異動 股價大漲6.77%
市场透视
·
2024-10-31
樂享集團(06988)股價上升6.767%，現價港幣$0.142
阿斯达克财经
·
2024-10-31
樂享集團盤中異動 下午盤急速下挫5.15%
市场透视
·
2024-10-29
樂享集團盤中異動 早盤股價大漲7.52%
市场透视
·
2024-10-28
樂享集團盤中異動 大幅下跌5.93%
市场透视
·
2024-10-25
樂享集團盤中異動 股價大漲7.19%報0.149港元
市场透视
·
2024-10-23
樂享集團盤中異動 急速下跌6.21%報0.136港元
市场透视
·
2024-10-21
樂享集團(06988)股價大幅波動15.942%，現價港幣$0.152
阿斯达克财经
·
2024-10-18
樂享集團盤中異動 下午盤股價大跌5.80%
市场透视
·
2024-10-18
樂享集團盤中異動 臨近午盤股價大跌6.62%報0.127港元
市场透视
·
2024-10-17
樂享集團(06988)股價顯著波動11.644%，現價港幣$0.142
阿斯达克财经
·
2024-10-15
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/06988/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06988"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06988\",,,,,undefined,":{"symbol":"06988","market":"HK","secType":"STK","nameCN":"樂享集團","latestPrice":0.11,"timestamp":1741248512034,"preClose":0.106,"halted":0,"volume":2809000,"delay":0,"changeRate":0.037736,"change":0.004,"floatShares":2371927200,"shares":2371927200,"eps":-0.398547,"lyrEps":-0.330951,"pbRate":0.21,"amount":302183,"amplitude":0.132075,"volumeRatio":7.0225,"dividePrice":0,"prevYearClose":0.109,"fiveDayClose":0.12,"twentyDayClose":0.108},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06988\",,,,,undefined,":{"symbol":"06988","floatShares":2371927200,"roa":"-30.21%","roe":"-58.06%","lyrEps":-0.330951,"volumeRatio":7.0225,"shares":2371927200,"dividePrice":0,"high":0.116,"amplitude":0.132075,"preClose":0.106,"low":0.102,"week52Low":0.067,"pbRate":"0.21","psRate":"0.09","week52High":0.285,"institutionHeld":0,"latestPrice":0.11,"committee":-0.390681,"eps":-0.330951,"divideRate":0,"volume":2809000,"delay":0,"ttmEps":-0.398547,"open":0.105,"prevYearClose":0.109,"prevWeekClose":0.113,"prevMonthClose":0.113,"prevQuarterClose":0.109,"fiveDayClose":0.12,"twentyDayClose":0.108,"sixtyDayClose":0.108},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06988\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2024-08-30","symbol":"06988","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"06988","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-31","symbol":"06988","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null},{"date":"2023-03-31","symbol":"06988","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680226200000,"name":null,"time":"","dateTimestamp":1680192000000,"actualEps":null},{"date":"2022-08-31","symbol":"06988","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1661909400000,"name":null,"time":"","dateTimestamp":1661875200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06988\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06988\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06988\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06988","date":"2025-03-05","current":-0.266188,"percent":0.375236,"low":-7.483965,"twenty":-0.699827,"median":14.504861,"eighty":45.286548,"high":92.067208,"avg":19.758563,"sd":24.318474,"marketCap":251424283},"quantilePoints":[{"date":"2020-09-25","current":67.977291,"twenty":66.138259,"median":66.852304,"eighty":69.129754,"marketCap":5959399168},{"date":"2020-09-30","current":53.341484,"twenty":53.341484,"median":66.063065,"eighty":67.527296,"marketCap":6089896960},{"date":"2020-10-09","current":62.866749,"twenty":53.417686,"median":62.866749,"eighty":66.586738,"marketCap":7177378560},{"date":"2020-10-16","current":68.715442,"twenty":54.903627,"median":64.200286,"eighty":66.586738,"marketCap":7845112838},{"date":"2020-10-23","current":77.328798,"twenty":58.408925,"median":65.844323,"eighty":74.400138,"marketCap":8828483528},{"date":"2020-10-30","current":88.621865,"twenty":60.885494,"median":66.188388,"eighty":77.290516,"marketCap":10117791766},{"date":"2020-11-06","current":76.371759,"twenty":62.104728,"median":68.346366,"eighty":78.438964,"marketCap":8719220118},{"date":"2020-11-13","current":73.692048,"twenty":62.257132,"median":71.395153,"eighty":78.09443,"marketCap":8413282570},{"date":"2020-11-20","current":75.797535,"twenty":63.400164,"median":73.715825,"eighty":78.477246,"marketCap":8653662072},{"date":"2020-11-27","current":73.50064,"twenty":65.571924,"median":72.926416,"eighty":78.438964,"marketCap":8391429888},{"date":"2020-12-04","current":68.332626,"twenty":65.748328,"median":71.873673,"eighty":78.09443,"marketCap":7801407474},{"date":"2020-12-11","current":71.586561,"twenty":65.863007,"median":72.352193,"eighty":77.328798,"marketCap":8172903068},{"date":"2020-12-18","current":68.90685,"twenty":65.987871,"median":71.490857,"eighty":77.290516,"marketCap":7866965520},{"date":"2020-12-24","current":62.590389,"twenty":65.533823,"median":70.629521,"eighty":77.13739,"marketCap":7145827014},{"date":"2020-12-31","current":59.71927,"twenty":63.717545,"median":70.438113,"eighty":76.678012,"marketCap":6818036784},{"date":"2021-01-08","current":60.867718,"twenty":59.106765,"median":60.484902,"eighty":61.327097,"marketCap":6949152876},{"date":"2021-01-15","current":61.441941,"twenty":58.532541,"median":60.389198,"eighty":61.441941,"marketCap":7014710922},{"date":"2021-01-22","current":66.801363,"twenty":59.106764,"median":60.867718,"eighty":65.844324,"marketCap":7626586018},{"date":"2021-01-29","current":65.078692,"twenty":59.566144,"median":61.729053,"eighty":67.413869,"marketCap":7429911880},{"date":"2021-02-05","current":65.2701,"twenty":60.063804,"median":65.078692,"eighty":68.562316,"marketCap":7451764562},{"date":"2021-02-11","current":71.395153,"twenty":60.370057,"median":65.461508,"eighty":71.012337,"marketCap":8151050386},{"date":"2021-02-19","current":73.309232,"twenty":60.561465,"median":66.418547,"eighty":72.964698,"marketCap":8369577206},{"date":"2021-02-26","current":64.887284,"twenty":60.867718,"median":66.609955,"eighty":72.27563,"marketCap":7408059198},{"date":"2021-03-05","current":65.844323,"twenty":60.982563,"median":67.184179,"eighty":72.122503,"marketCap":7517322608},{"date":"2021-03-12","current":61.441941,"twenty":60.714592,"median":66.227139,"eighty":71.854532,"marketCap":7014710922},{"date":"2021-03-19","current":53.103598,"twenty":60.523184,"median":66.035731,"eighty":71.280308,"marketCap":7364353834},{"date":"2021-03-26","current":50.739936,"twenty":58.877075,"median":65.461508,"eighty":70.744366,"marketCap":7036563604},{"date":"2021-04-01","current":53.891485,"twenty":58.188007,"median":65.174396,"eighty":70.438113,"marketCap":7473617244},{"date":"2021-04-09","current":51.370246,"twenty":55.780329,"median":64.887284,"eighty":70.323268,"marketCap":7123974332},{"date":"2021-04-16","current":50.267204,"twenty":52.725412,"median":63.547429,"eighty":70.017016,"marketCap":6971005558},{"date":"2021-04-23","current":51.370246,"twenty":51.559339,"median":61.441941,"eighty":69.519356,"marketCap":7123974332},{"date":"2021-04-30","current":52.200524,"twenty":51.370246,"median":61.15483,"eighty":69.289666,"marketCap":6599509964},{"date":"2021-05-07","current":46.669343,"twenty":50.99206,"median":60.67631,"eighty":69.059976,"marketCap":5900224140},{"date":"2021-05-14","current":50.126331,"twenty":50.701914,"median":60.006382,"eighty":68.792005,"marketCap":6337277780},{"date":"2021-05-21","current":48.570687,"twenty":50.18268,"median":59.049342,"eighty":68.715442,"marketCap":6140603642},{"date":"2021-05-28","current":46.323644,"twenty":49.857502,"median":58.570823,"eighty":68.562316,"marketCap":5856518776},{"date":"2021-06-04","current":47.187891,"twenty":49.619427,"median":57.518079,"eighty":68.102937,"marketCap":5965782186},{"date":"2021-06-11","current":47.879289,"twenty":49.182237,"median":53.58332,"eighty":67.68184,"marketCap":6053192914},{"date":"2021-06-18","current":50.299181,"twenty":49.353255,"median":53.41047,"eighty":67.490432,"marketCap":6359130462},{"date":"2021-06-25","current":53.237621,"twenty":49.135736,"median":53.170609,"eighty":67.107616,"marketCap":6730626056},{"date":"2021-07-02","current":53.237621,"twenty":49.321739,"median":53.249398,"eighty":66.801363,"marketCap":6730626056},{"date":"2021-07-09","current":50.126331,"twenty":49.479317,"median":53.103598,"eighty":66.418547,"marketCap":6337277780},{"date":"2021-07-16","current":50.47203,"twenty":49.607783,"median":52.674969,"eighty":66.035731,"marketCap":6380983144},{"date":"2021-07-23","current":49.953482,"twenty":49.607783,"median":52.373374,"eighty":66.035731,"marketCap":6315425098},{"date":"2021-07-30","current":50.126331,"twenty":49.321739,"median":52.179328,"eighty":65.844323,"marketCap":6337277780},{"date":"2021-08-06","current":43.903752,"twenty":48.743536,"median":51.370246,"eighty":65.461508,"marketCap":5550581228},{"date":"2021-08-13","current":42.866656,"twenty":48.570687,"median":51.370246,"eighty":65.461508,"marketCap":5419465136},{"date":"2021-08-20","current":40.446764,"twenty":48.224988,"median":51.055091,"eighty":65.2701,"marketCap":5113527588},{"date":"2021-08-27","current":42.002409,"twenty":47.879289,"median":50.990578,"eighty":65.078692,"marketCap":5310201726},{"date":"2021-09-03","current":29.019734,"twenty":47.360741,"median":50.817729,"eighty":64.887284,"marketCap":5173580216},{"date":"2021-09-10","current":28.775871,"twenty":46.496494,"median":50.739936,"eighty":64.31306,"marketCap":5130104752},{"date":"2021-09-17","current":28.044281,"twenty":45.977945,"median":50.582359,"eighty":63.930244,"marketCap":4999678360},{"date":"2021-09-24","current":26.337238,"twenty":44.733429,"median":50.299181,"eighty":63.317739,"marketCap":4695350112},{"date":"2021-09-30","current":29.965286,"twenty":44.111171,"median":50.299181,"eighty":62.475544,"marketCap":5342151252},{"date":"2021-10-08","current":28.625375,"twenty":43.039505,"median":50.126331,"eighty":61.671631,"marketCap":5103274570},{"date":"2021-10-15","current":27.407274,"twenty":42.278968,"median":50.126331,"eighty":61.441941,"marketCap":4886113950},{"date":"2021-10-22","current":26.798223,"twenty":41.553,"median":50.126331,"eighty":61.441941,"marketCap":4777533640},{"date":"2021-10-29","current":28.724893,"twenty":35.126885,"median":49.953482,"eighty":61.212252,"marketCap":5121016392},{"date":"2021-11-05","current":26.29058,"twenty":29.544419,"median":49.953482,"eighty":60.867718,"marketCap":4687031952},{"date":"2021-11-12","current":28.481461,"twenty":29.31237,"median":49.794471,"eighty":60.791155,"marketCap":5077617948},{"date":"2021-11-19","current":27.020873,"twenty":28.758659,"median":49.780632,"eighty":60.599747,"marketCap":4817227284},{"date":"2021-11-26","current":26.534011,"twenty":28.552289,"median":49.607783,"eighty":60.408339,"marketCap":4730430396},{"date":"2021-12-03","current":26.029263,"twenty":28.165,"median":49.321739,"eighty":60.063804,"marketCap":4640444908},{"date":"2021-12-10","current":27.367216,"twenty":27.971122,"median":48.916385,"eighty":59.566144,"marketCap":4878972450},{"date":"2021-12-17","current":28.461904,"twenty":27.92235,"median":48.743536,"eighty":59.106764,"marketCap":5074131348},{"date":"2021-12-24","current":27.488848,"twenty":27.821748,"median":48.570687,"eighty":58.76223,"marketCap":4900656772},{"date":"2021-12-31","current":31.624338,"twenty":27.800418,"median":48.397837,"eighty":58.723949,"marketCap":5637923720},{"date":"2022-01-07","current":29.434961,"twenty":28.136779,"median":46.485345,"eighty":65.471805,"marketCap":5247605924},{"date":"2022-01-14","current":28.8268,"twenty":28.222518,"median":46.327768,"eighty":65.305345,"marketCap":5139184314},{"date":"2022-01-21","current":29.070064,"twenty":28.282805,"median":45.933824,"eighty":65.087384,"marketCap":5182552958},{"date":"2022-01-28","current":27.123951,"twenty":28.054826,"median":45.855035,"eighty":64.870455,"marketCap":4835603806},{"date":"2022-02-04","current":27.61048,"twenty":28.044281,"median":45.697458,"eighty":64.79856,"marketCap":4922341094},{"date":"2022-02-11","current":28.340272,"twenty":27.954166,"median":45.697458,"eighty":64.636404,"marketCap":5052447026},{"date":"2022-02-18","current":28.340272,"twenty":27.975376,"median":45.697458,"eighty":64.520484,"marketCap":5052447026},{"date":"2022-02-25","current":27.367216,"twenty":27.894908,"median":45.539881,"eighty":64.475552,"marketCap":4878972450},{"date":"2022-03-04","current":26.394159,"twenty":27.832414,"median":45.539881,"eighty":64.430563,"marketCap":4705497874},{"date":"2022-03-11","current":25.907631,"twenty":27.732112,"median":45.303514,"eighty":64.386546,"marketCap":4618760586},{"date":"2022-03-18","current":25.421102,"twenty":27.710662,"median":44.594416,"eighty":64.266284,"marketCap":4532023298},{"date":"2022-03-25","current":19.234219,"twenty":27.577922,"median":44.358049,"eighty":63.904156,"marketCap":4705497874},{"date":"2022-04-01","current":20.120589,"twenty":27.467158,"median":44.121684,"eighty":63.594811,"marketCap":4922341094},{"date":"2022-04-08","current":19.854678,"twenty":27.374738,"median":43.964106,"eighty":63.311272,"marketCap":4857288128},{"date":"2022-04-14","current":21.893328,"twenty":27.284887,"median":43.648951,"eighty":62.993645,"marketCap":5356027534},{"date":"2022-04-22","current":23.57743,"twenty":27.245583,"median":43.491374,"eighty":62.959586,"marketCap":5768029652},{"date":"2022-04-29","current":26.856997,"twenty":27.123951,"median":43.097431,"eighty":62.696786,"marketCap":6570349566},{"date":"2022-05-06","current":25.350169,"twenty":26.991234,"median":42.545909,"eighty":62.42432,"marketCap":6201716092},{"date":"2022-05-13","current":26.059265,"twenty":26.856997,"median":42.388332,"eighty":62.19998,"marketCap":6375190668},{"date":"2022-05-20","current":27.300182,"twenty":26.856997,"median":42.230754,"eighty":61.915326,"marketCap":6678771176},{"date":"2022-05-27","current":28.718373,"twenty":26.789911,"median":41.364078,"eighty":61.793426,"marketCap":7025720328},{"date":"2022-06-02","current":29.782017,"twenty":26.821733,"median":40.812557,"eighty":61.694982,"marketCap":7285932192},{"date":"2022-06-10","current":20.3865,"twenty":26.771993,"median":40.497402,"eighty":61.534874,"marketCap":4987394060},{"date":"2022-06-17","current":24.024804,"twenty":26.665326,"median":39.945881,"eighty":61.460175,"marketCap":5877476178},{"date":"2022-06-24","current":23.831834,"twenty":26.542248,"median":39.079205,"eighty":61.314332,"marketCap":5830267534},{"date":"2022-06-30","current":23.735349,"twenty":26.453037,"median":38.291318,"eighty":61.195421,"marketCap":5806663212},{"date":"2022-07-08","current":26.050993,"twenty":26.394159,"median":38.054952,"eighty":61.09727,"marketCap":6373166940},{"date":"2022-07-15","current":26.436933,"twenty":26.297499,"median":37.503431,"eighty":61.023744,"marketCap":6467584228},{"date":"2022-07-22","current":25.375597,"twenty":26.276138,"median":34.735258,"eighty":60.955807,"marketCap":6207936686},{"date":"2022-07-29","current":24.31426,"twenty":26.182399,"median":31.624338,"eighty":60.941972,"marketCap":5948289144},{"date":"2022-08-05","current":12.446585,"twenty":26.050993,"median":30.286385,"eighty":60.919663,"marketCap":3044957538},{"date":"2022-09-16","current":13.523329,"twenty":26.048686,"median":30.164753,"eighty":60.898014,"marketCap":2876412128},{"date":"2022-09-23","current":13.850507,"twenty":26.029263,"median":30.012331,"eighty":60.833065,"marketCap":2946002744},{"date":"2022-09-30","current":15.704511,"twenty":25.945552,"median":29.799857,"eighty":60.798312,"marketCap":3340349568},{"date":"2022-10-07","current":14.61392,"twenty":25.816193,"median":29.678225,"eighty":60.449495,"marketCap":3108380848},{"date":"2022-10-14","current":13.850507,"twenty":25.572644,"median":29.492753,"eighty":59.940641,"marketCap":2946002744},{"date":"2022-10-21","current":15.268275,"twenty":25.516371,"median":29.434961,"eighty":59.63401,"marketCap":3247562080},{"date":"2022-10-28","current":14.286743,"twenty":25.412001,"median":29.227648,"eighty":59.466269,"marketCap":3038790232},{"date":"2022-11-04","current":14.395802,"twenty":25.243805,"median":29.070064,"eighty":58.935942,"marketCap":3061987104},{"date":"2022-11-11","current":15.050157,"twenty":24.809691,"median":28.984083,"eighty":58.198697,"marketCap":3201168336},{"date":"2022-11-18","current":18.212871,"twenty":24.685215,"median":28.8268,"eighty":57.916353,"marketCap":3873877624},{"date":"2022-11-25","current":18.32193,"twenty":24.391448,"median":28.761528,"eighty":57.843336,"marketCap":3897074496},{"date":"2022-12-02","current":19.085344,"twenty":24.308713,"median":28.718373,"eighty":57.444324,"marketCap":4059452600},{"date":"2022-12-09","current":18.212871,"twenty":23.928319,"median":28.583536,"eighty":57.325039,"marketCap":3873877624},{"date":"2022-12-16","current":19.848757,"twenty":23.785556,"median":28.5411,"eighty":57.289485,"marketCap":4221830704},{"date":"2022-12-23","current":19.957817,"twenty":23.369707,"median":28.481461,"eighty":57.021546,"marketCap":4245027576},{"date":"2022-12-30","current":23.447708,"twenty":22.866829,"median":28.461904,"eighty":56.687219,"marketCap":4987327480},{"date":"2023-01-06","current":16.576984,"twenty":21.893328,"median":28.452463,"eighty":56.346903,"marketCap":3525924544},{"date":"2023-01-13","current":17.449457,"twenty":21.331961,"median":28.340272,"eighty":56.037039,"marketCap":3711499520},{"date":"2023-01-20","current":17.449457,"twenty":20.563774,"median":28.228335,"eighty":55.740494,"marketCap":3711499520},{"date":"2023-01-27","current":17.885694,"twenty":20.503112,"median":28.167477,"eighty":55.642701,"marketCap":3804287008},{"date":"2023-02-03","current":17.231339,"twenty":20.297863,"median":28.097008,"eighty":55.357557,"marketCap":3665105776},{"date":"2023-02-10","current":16.686043,"twenty":20.120589,"median":28.044281,"eighty":55.237948,"marketCap":3549121416},{"date":"2023-02-17","current":13.959566,"twenty":19.854678,"median":27.975376,"eighty":54.67531,"marketCap":2969199616},{"date":"2023-02-24","current":13.632388,"twenty":19.766041,"median":27.92235,"eighty":54.275713,"marketCap":2899609000},{"date":"2023-03-03","current":13.523329,"twenty":19.553312,"median":27.853744,"eighty":54.018535,"marketCap":2876412128},{"date":"2023-03-10","current":12.650856,"twenty":12.738103,"median":12.868975,"eighty":12.999846,"marketCap":2690837152},{"date":"2023-03-17","current":11.996502,"twenty":19.430043,"median":28.044281,"eighty":57.023864,"marketCap":2551655920},{"date":"2023-03-24","current":12.650856,"twenty":19.234219,"median":27.948863,"eighty":56.527521,"marketCap":2690837152},{"date":"2023-03-31","current":12.759915,"twenty":18.920806,"median":27.853744,"eighty":54.620417,"marketCap":2714034024},{"date":"2023-04-06","current":11.451206,"twenty":18.845413,"median":27.853744,"eighty":54.101868,"marketCap":2435671560},{"date":"2023-04-14","current":-7.10701,"twenty":18.56186,"median":27.827081,"eighty":53.929019,"marketCap":2412474688},{"date":"2023-04-21","current":-6.428555,"twenty":18.32193,"median":27.751167,"eighty":53.906499,"marketCap":2182173024},{"date":"2023-04-27","current":-6.428555,"twenty":18.212871,"median":27.732112,"eighty":53.768219,"marketCap":2182173024},{"date":"2023-05-05","current":-6.638182,"twenty":17.885694,"median":27.732112,"eighty":53.58332,"marketCap":2253330840},{"date":"2023-05-12","current":-6.924416,"twenty":17.580328,"median":27.644483,"eighty":53.573054,"marketCap":2348207928},{"date":"2023-05-19","current":-6.714585,"twenty":17.449457,"median":27.61048,"eighty":53.507685,"marketCap":2277050112},{"date":"2023-05-25","current":-6.085093,"twenty":17.449457,"median":27.529084,"eighty":53.41047,"marketCap":2063576664},{"date":"2023-06-02","current":-6.364867,"twenty":17.231339,"median":27.461735,"eighty":53.341484,"marketCap":2158453752},{"date":"2023-06-09","current":-6.294924,"twenty":16.904162,"median":27.396647,"eighty":53.341484,"marketCap":2134734480},{"date":"2023-06-16","current":-7.20419,"twenty":16.576984,"median":27.367216,"eighty":53.341484,"marketCap":2443085016},{"date":"2023-06-23","current":-6.784529,"twenty":16.206183,"median":27.300182,"eighty":53.293299,"marketCap":2300769384},{"date":"2023-06-30","current":-6.364867,"twenty":15.704511,"median":27.254944,"eighty":53.247043,"marketCap":2158453752},{"date":"2023-07-07","current":-6.714585,"twenty":15.399146,"median":27.245583,"eighty":53.237621,"marketCap":2277050112},{"date":"2023-07-14","current":-6.22498,"twenty":14.96291,"median":27.123951,"eighty":53.157207,"marketCap":2111015208},{"date":"2023-07-21","current":-5.805318,"twenty":14.61392,"median":27.123951,"eighty":52.914505,"marketCap":1968699576},{"date":"2023-07-28","current":-5.735375,"twenty":14.461237,"median":27.011596,"eighty":52.746821,"marketCap":1944980304},{"date":"2023-08-04","current":-5.385657,"twenty":14.286743,"median":26.945634,"eighty":52.666148,"marketCap":1826383944},{"date":"2023-08-11","current":-4.756164,"twenty":14.177684,"median":26.856997,"eighty":52.630865,"marketCap":1612910496},{"date":"2023-08-18","current":-4.196616,"twenty":14.068625,"median":26.798223,"eighty":52.47637,"marketCap":1423156320},{"date":"2023-08-25","current":-4.056729,"twenty":13.850507,"median":26.772901,"eighty":52.373374,"marketCap":1375717776},{"date":"2023-09-01","current":-1.731953,"twenty":13.850507,"median":26.679724,"eighty":52.269664,"marketCap":1055507604},{"date":"2023-09-08","current":-1.420591,"twenty":13.741447,"median":26.637423,"eighty":52.175089,"marketCap":865753428},{"date":"2023-09-15","current":-1.28437,"twenty":13.523329,"median":26.554603,"eighty":51.874494,"marketCap":782735976},{"date":"2023-09-22","current":-1.32329,"twenty":13.523329,"median":26.534011,"eighty":51.496308,"marketCap":806455248},{"date":"2023-09-29","current":-1.205257,"twenty":12.759915,"median":26.436933,"eighty":51.370246,"marketCap":734522432},{"date":"2023-10-06","current":-1.108059,"twenty":12.644076,"median":26.412295,"eighty":51.370246,"marketCap":675286752},{"date":"2023-10-13","current":-0.964206,"twenty":12.367303,"median":26.394159,"eighty":51.370246,"marketCap":587617945},{"date":"2023-10-20","current":-0.820353,"twenty":12.149185,"median":26.337238,"eighty":51.356658,"marketCap":499949139},{"date":"2023-10-27","current":-0.797025,"twenty":11.909255,"median":26.29058,"eighty":51.28004,"marketCap":485732576},{"date":"2023-11-03","current":-0.699827,"twenty":11.778384,"median":26.281554,"eighty":51.042188,"marketCap":426496896},{"date":"2023-11-10","current":-0.695939,"twenty":11.457312,"median":26.243963,"eighty":50.990578,"marketCap":424127468},{"date":"2023-11-17","current":-0.695939,"twenty":-0.695939,"median":26.109129,"eighty":50.990578,"marketCap":424127468},{"date":"2023-11-24","current":-0.672611,"twenty":-0.695939,"median":26.050993,"eighty":50.971965,"marketCap":409910905},{"date":"2023-12-01","current":-0.653172,"twenty":-0.694384,"median":26.047148,"eighty":50.881557,"marketCap":398063769},{"date":"2023-12-08","current":-1.283016,"twenty":-0.699049,"median":26.029263,"eighty":50.80217,"marketCap":781910976},{"date":"2023-12-15","current":-1.185818,"twenty":-0.725487,"median":25.945552,"eighty":50.739936,"marketCap":722675296},{"date":"2023-12-22","current":-0.898111,"twenty":-0.769032,"median":25.881991,"eighty":50.739936,"marketCap":547337683},{"date":"2023-12-29","current":-0.890335,"twenty":-0.808689,"median":25.80487,"eighty":50.739936,"marketCap":542598828},{"date":"2024-01-05","current":-1.04974,"twenty":-0.820353,"median":25.733127,"eighty":50.682902,"marketCap":639745344},{"date":"2024-01-12","current":-0.816465,"twenty":-0.835127,"median":25.542734,"eighty":50.607367,"marketCap":497579712},{"date":"2024-01-19","current":-0.746482,"twenty":-0.821908,"median":25.535089,"eighty":50.516162,"marketCap":454930022},{"date":"2024-01-26","current":-0.719267,"twenty":-0.820353,"median":25.472082,"eighty":50.368321,"marketCap":438344032},{"date":"2024-02-02","current":-0.65706,"twenty":-0.820353,"median":25.39835,"eighty":50.299181,"marketCap":400433196},{"date":"2024-02-09","current":-0.703715,"twenty":-0.81802,"median":25.350169,"eighty":50.299181,"marketCap":428866323},{"date":"2024-02-16","current":-0.695939,"twenty":-0.816465,"median":25.217213,"eighty":50.292786,"marketCap":424127468},{"date":"2024-02-23","current":-0.812577,"twenty":-0.815687,"median":24.934574,"eighty":50.239029,"marketCap":495210284},{"date":"2024-03-01","current":-0.933103,"twenty":-0.820353,"median":24.796686,"eighty":50.126331,"marketCap":568662528},{"date":"2024-03-08","current":-0.832016,"twenty":-0.823463,"median":24.729711,"eighty":50.126331,"marketCap":507057420},{"date":"2024-03-15","current":-0.789249,"twenty":-0.823463,"median":24.410745,"eighty":50.126331,"marketCap":480993721},{"date":"2024-03-22","current":-0.781473,"twenty":-0.820353,"median":24.31426,"eighty":50.126331,"marketCap":476254867},{"date":"2024-03-28","current":-0.781473,"twenty":-0.820353,"median":24.31426,"eighty":50.126331,"marketCap":476254867},{"date":"2024-04-05","current":-0.556559,"twenty":-0.820353,"median":24.300393,"eighty":50.126331,"marketCap":436434604},{"date":"2024-04-12","current":-0.514212,"twenty":-0.820353,"median":24.024804,"eighty":50.022622,"marketCap":403227624},{"date":"2024-04-19","current":-0.47489,"twenty":-0.81802,"median":23.880077,"eighty":49.953482,"marketCap":372392570},{"date":"2024-04-26","current":-0.438593,"twenty":-0.816465,"median":23.735349,"eighty":49.953482,"marketCap":343929444},{"date":"2024-05-03","current":-0.514212,"twenty":-0.816465,"median":23.447708,"eighty":49.953482,"marketCap":403227624},{"date":"2024-05-10","current":-0.493039,"twenty":-0.816465,"median":23.108118,"eighty":49.953482,"marketCap":386624133},{"date":"2024-05-17","current":-0.490014,"twenty":-0.815687,"median":21.954366,"eighty":49.953195,"marketCap":384252206},{"date":"2024-05-24","current":-0.456741,"twenty":-0.812577,"median":21.893328,"eighty":49.920533,"marketCap":358161007},{"date":"2024-05-31","current":-0.453717,"twenty":-0.811799,"median":21.321055,"eighty":49.794471,"marketCap":355789080},{"date":"2024-06-07","current":-0.435568,"twenty":-0.808689,"median":20.741048,"eighty":49.791703,"marketCap":341557516},{"date":"2024-06-14","current":-0.426494,"twenty":-0.808689,"median":20.563774,"eighty":49.780632,"marketCap":334441735},{"date":"2024-06-21","current":-0.378097,"twenty":-0.804801,"median":20.434595,"eighty":49.780632,"marketCap":296490900},{"date":"2024-06-28","current":-0.296428,"twenty":-0.797025,"median":20.297863,"eighty":49.636894,"marketCap":232448865},{"date":"2024-07-05","current":-0.290379,"twenty":-0.797025,"median":20.120589,"eighty":49.613605,"marketCap":227705011},{"date":"2024-07-12","current":-0.290379,"twenty":-0.797025,"median":20.039203,"eighty":49.607783,"marketCap":227705011},{"date":"2024-07-19","current":-0.347849,"twenty":-0.790804,"median":19.854678,"eighty":49.50501,"marketCap":272771628},{"date":"2024-07-26","current":-0.302478,"twenty":-0.786139,"median":19.848757,"eighty":49.353255,"marketCap":237192720},{"date":"2024-08-02","current":-0.284329,"twenty":-0.785361,"median":19.766041,"eighty":49.135736,"marketCap":222961156},{"date":"2024-08-09","current":-0.27223,"twenty":-0.782251,"median":19.544449,"eighty":48.950955,"marketCap":213473448},{"date":"2024-08-16","current":-0.248032,"twenty":-0.781473,"median":19.411493,"eighty":48.916385,"marketCap":194498030},{"date":"2024-08-23","current":-0.223833,"twenty":-0.778363,"median":19.234219,"eighty":48.778106,"marketCap":175522612},{"date":"2024-08-30","current":-0.235933,"twenty":-0.777585,"median":19.194403,"eighty":48.743536,"marketCap":185010321},{"date":"2024-09-06","current":-0.238957,"twenty":-0.774475,"median":18.873448,"eighty":48.70185,"marketCap":187382248},{"date":"2024-09-13","current":-0.231031,"twenty":-0.770587,"median":18.758166,"eighty":48.594835,"marketCap":218217302},{"date":"2024-09-20","current":-0.22852,"twenty":-0.76981,"median":18.649107,"eighty":48.570687,"marketCap":215845375},{"date":"2024-09-27","current":-0.2687,"twenty":-0.76981,"median":18.376459,"eighty":48.466977,"marketCap":253796210},{"date":"2024-10-04","current":-0.47713,"twenty":-0.76981,"median":18.32193,"eighty":48.397837,"marketCap":450666168},{"date":"2024-10-10","current":-0.426906,"twenty":-0.769032,"median":18.212871,"eighty":48.363267,"marketCap":403227624},{"date":"2024-10-18","current":-0.364126,"twenty":-0.765922,"median":18.103812,"eighty":48.224988,"marketCap":343929444},{"date":"2024-10-25","current":-0.333991,"twenty":-0.765922,"median":17.831164,"eighty":48.224988,"marketCap":315466317},{"date":"2024-11-01","current":-0.346547,"twenty":-0.764367,"median":17.667575,"eighty":48.155848,"marketCap":327325953},{"date":"2024-11-08","current":-0.346547,"twenty":-0.758146,"median":17.503986,"eighty":47.879289,"marketCap":327325953},{"date":"2024-11-15","current":-0.306368,"twenty":-0.757368,"median":17.449457,"eighty":47.879289,"marketCap":289375118},{"date":"2024-11-22","current":-0.281256,"twenty":-0.75348,"median":17.449457,"eighty":47.844719,"marketCap":265655846},{"date":"2024-11-29","current":-0.271211,"twenty":-0.749592,"median":17.340398,"eighty":47.706439,"marketCap":256168137},{"date":"2024-12-06","current":-0.261166,"twenty":-0.745704,"median":17.176809,"eighty":47.671869,"marketCap":246680428},{"date":"2024-12-13","current":-0.273722,"twenty":-0.741816,"median":16.904162,"eighty":47.49902,"marketCap":258540064},{"date":"2024-12-20","current":-0.261166,"twenty":-0.736373,"median":16.795102,"eighty":47.326171,"marketCap":246680428},{"date":"2024-12-27","current":-0.256144,"twenty":-0.729375,"median":16.576984,"eighty":47.222461,"marketCap":241936574},{"date":"2025-01-03","current":-0.231031,"twenty":-0.722377,"median":16.358866,"eighty":46.876762,"marketCap":218217302},{"date":"2025-01-10","current":-0.231031,"twenty":-0.719267,"median":16.140748,"eighty":46.669343,"marketCap":218217302},{"date":"2025-01-17","current":-0.220987,"twenty":-0.714601,"median":15.704511,"eighty":46.565634,"marketCap":208729593},{"date":"2025-01-24","current":-0.238565,"twenty":-0.711491,"median":15.649981,"eighty":46.496494,"marketCap":225333084},{"date":"2025-01-28","current":-0.253632,"twenty":-0.711491,"median":15.540923,"eighty":46.496494,"marketCap":239564647},{"date":"2025-02-07","current":-0.266188,"twenty":-0.707603,"median":15.268275,"eighty":46.323644,"marketCap":251424283},{"date":"2025-02-14","current":-0.263677,"twenty":-0.703715,"median":14.941098,"eighty":46.323644,"marketCap":249052356},{"date":"2025-02-21","current":-0.333991,"twenty":-0.703715,"median":14.722979,"eighty":45.977945,"marketCap":315466317},{"date":"2025-02-28","current":-0.283767,"twenty":-0.699827,"median":14.55939,"eighty":45.805096,"marketCap":268027773},{"date":"2025-03-05","current":-0.266188,"twenty":-0.699827,"median":14.504861,"eighty":45.286548,"marketCap":251424283}],"customCompares":[{"symbol":"06988","name":"樂享集團","items":[{"date":"2020-09-25","value":67.977291,"marketCap":5959399168},{"date":"2020-09-30","value":53.341484,"marketCap":6089896960},{"date":"2020-10-09","value":62.866749,"marketCap":7177378560},{"date":"2020-10-16","value":68.715442,"marketCap":7845112838},{"date":"2020-10-23","value":77.328798,"marketCap":8828483528},{"date":"2020-10-30","value":88.621865,"marketCap":10117791766},{"date":"2020-11-06","value":76.371759,"marketCap":8719220118},{"date":"2020-11-13","value":73.692048,"marketCap":8413282570},{"date":"2020-11-20","value":75.797535,"marketCap":8653662072},{"date":"2020-11-27","value":73.50064,"marketCap":8391429888},{"date":"2020-12-04","value":68.332626,"marketCap":7801407474},{"date":"2020-12-11","value":71.586561,"marketCap":8172903068},{"date":"2020-12-18","value":68.90685,"marketCap":7866965520},{"date":"2020-12-24","value":62.590389,"marketCap":7145827014},{"date":"2020-12-31","value":59.71927,"marketCap":6818036784},{"date":"2021-01-08","value":60.867718,"marketCap":6949152876},{"date":"2021-01-15","value":61.441941,"marketCap":7014710922},{"date":"2021-01-22","value":66.801363,"marketCap":7626586018},{"date":"2021-01-29","value":65.078692,"marketCap":7429911880},{"date":"2021-02-05","value":65.2701,"marketCap":7451764562},{"date":"2021-02-11","value":71.395153,"marketCap":8151050386},{"date":"2021-02-19","value":73.309232,"marketCap":8369577206},{"date":"2021-02-26","value":64.887284,"marketCap":7408059198},{"date":"2021-03-05","value":65.844323,"marketCap":7517322608},{"date":"2021-03-12","value":61.441941,"marketCap":7014710922},{"date":"2021-03-19","value":53.103598,"marketCap":7364353834},{"date":"2021-03-26","value":50.739936,"marketCap":7036563604},{"date":"2021-04-01","value":53.891485,"marketCap":7473617244},{"date":"2021-04-09","value":51.370246,"marketCap":7123974332},{"date":"2021-04-16","value":50.267204,"marketCap":6971005558},{"date":"2021-04-23","value":51.370246,"marketCap":7123974332},{"date":"2021-04-30","value":52.200524,"marketCap":6599509964},{"date":"2021-05-07","value":46.669343,"marketCap":5900224140},{"date":"2021-05-14","value":50.126331,"marketCap":6337277780},{"date":"2021-05-21","value":48.570687,"marketCap":6140603642},{"date":"2021-05-28","value":46.323644,"marketCap":5856518776},{"date":"2021-06-04","value":47.187891,"marketCap":5965782186},{"date":"2021-06-11","value":47.879289,"marketCap":6053192914},{"date":"2021-06-18","value":50.299181,"marketCap":6359130462},{"date":"2021-06-25","value":53.237621,"marketCap":6730626056},{"date":"2021-07-02","value":53.237621,"marketCap":6730626056},{"date":"2021-07-09","value":50.126331,"marketCap":6337277780},{"date":"2021-07-16","value":50.47203,"marketCap":6380983144},{"date":"2021-07-23","value":49.953482,"marketCap":6315425098},{"date":"2021-07-30","value":50.126331,"marketCap":6337277780},{"date":"2021-08-06","value":43.903752,"marketCap":5550581228},{"date":"2021-08-13","value":42.866656,"marketCap":5419465136},{"date":"2021-08-20","value":40.446764,"marketCap":5113527588},{"date":"2021-08-27","value":42.002409,"marketCap":5310201726},{"date":"2021-09-03","value":29.019734,"marketCap":5173580216},{"date":"2021-09-10","value":28.775871,"marketCap":5130104752},{"date":"2021-09-17","value":28.044281,"marketCap":4999678360},{"date":"2021-09-24","value":26.337238,"marketCap":4695350112},{"date":"2021-09-30","value":29.965286,"marketCap":5342151252},{"date":"2021-10-08","value":28.625375,"marketCap":5103274570},{"date":"2021-10-15","value":27.407274,"marketCap":4886113950},{"date":"2021-10-22","value":26.798223,"marketCap":4777533640},{"date":"2021-10-29","value":28.724893,"marketCap":5121016392},{"date":"2021-11-05","value":26.29058,"marketCap":4687031952},{"date":"2021-11-12","value":28.481461,"marketCap":5077617948},{"date":"2021-11-19","value":27.020873,"marketCap":4817227284},{"date":"2021-11-26","value":26.534011,"marketCap":4730430396},{"date":"2021-12-03","value":26.029263,"marketCap":4640444908},{"date":"2021-12-10","value":27.367216,"marketCap":4878972450},{"date":"2021-12-17","value":28.461904,"marketCap":5074131348},{"date":"2021-12-24","value":27.488848,"marketCap":4900656772},{"date":"2021-12-31","value":31.624338,"marketCap":5637923720},{"date":"2022-01-07","value":29.434961,"marketCap":5247605924},{"date":"2022-01-14","value":28.8268,"marketCap":5139184314},{"date":"2022-01-21","value":29.070064,"marketCap":5182552958},{"date":"2022-01-28","value":27.123951,"marketCap":4835603806},{"date":"2022-02-04","value":27.61048,"marketCap":4922341094},{"date":"2022-02-11","value":28.340272,"marketCap":5052447026},{"date":"2022-02-18","value":28.340272,"marketCap":5052447026},{"date":"2022-02-25","value":27.367216,"marketCap":4878972450},{"date":"2022-03-04","value":26.394159,"marketCap":4705497874},{"date":"2022-03-11","value":25.907631,"marketCap":4618760586},{"date":"2022-03-18","value":25.421102,"marketCap":4532023298},{"date":"2022-03-25","value":19.234219,"marketCap":4705497874},{"date":"2022-04-01","value":20.120589,"marketCap":4922341094},{"date":"2022-04-08","value":19.854678,"marketCap":4857288128},{"date":"2022-04-14","value":21.893328,"marketCap":5356027534},{"date":"2022-04-22","value":23.57743,"marketCap":5768029652},{"date":"2022-04-29","value":26.856997,"marketCap":6570349566},{"date":"2022-05-06","value":25.350169,"marketCap":6201716092},{"date":"2022-05-13","value":26.059265,"marketCap":6375190668},{"date":"2022-05-20","value":27.300182,"marketCap":6678771176},{"date":"2022-05-27","value":28.718373,"marketCap":7025720328},{"date":"2022-06-02","value":29.782017,"marketCap":7285932192},{"date":"2022-06-10","value":20.3865,"marketCap":4987394060},{"date":"2022-06-17","value":24.024804,"marketCap":5877476178},{"date":"2022-06-24","value":23.831834,"marketCap":5830267534},{"date":"2022-06-30","value":23.735349,"marketCap":5806663212},{"date":"2022-07-08","value":26.050993,"marketCap":6373166940},{"date":"2022-07-15","value":26.436933,"marketCap":6467584228},{"date":"2022-07-22","value":25.375597,"marketCap":6207936686},{"date":"2022-07-29","value":24.31426,"marketCap":5948289144},{"date":"2022-08-05","value":12.446585,"marketCap":3044957538},{"date":"2022-09-16","value":13.523329,"marketCap":2876412128},{"date":"2022-09-23","value":13.850507,"marketCap":2946002744},{"date":"2022-09-30","value":15.704511,"marketCap":3340349568},{"date":"2022-10-07","value":14.61392,"marketCap":3108380848},{"date":"2022-10-14","value":13.850507,"marketCap":2946002744},{"date":"2022-10-21","value":15.268275,"marketCap":3247562080},{"date":"2022-10-28","value":14.286743,"marketCap":3038790232},{"date":"2022-11-04","value":14.395802,"marketCap":3061987104},{"date":"2022-11-11","value":15.050157,"marketCap":3201168336},{"date":"2022-11-18","value":18.212871,"marketCap":3873877624},{"date":"2022-11-25","value":18.32193,"marketCap":3897074496},{"date":"2022-12-02","value":19.085344,"marketCap":4059452600},{"date":"2022-12-09","value":18.212871,"marketCap":3873877624},{"date":"2022-12-16","value":19.848757,"marketCap":4221830704},{"date":"2022-12-23","value":19.957817,"marketCap":4245027576},{"date":"2022-12-30","value":23.447708,"marketCap":4987327480},{"date":"2023-01-06","value":16.576984,"marketCap":3525924544},{"date":"2023-01-13","value":17.449457,"marketCap":3711499520},{"date":"2023-01-20","value":17.449457,"marketCap":3711499520},{"date":"2023-01-27","value":17.885694,"marketCap":3804287008},{"date":"2023-02-03","value":17.231339,"marketCap":3665105776},{"date":"2023-02-10","value":16.686043,"marketCap":3549121416},{"date":"2023-02-17","value":13.959566,"marketCap":2969199616},{"date":"2023-02-24","value":13.632388,"marketCap":2899609000},{"date":"2023-03-03","value":13.523329,"marketCap":2876412128},{"date":"2023-03-10","value":12.650856,"marketCap":2690837152},{"date":"2023-03-17","value":11.996502,"marketCap":2551655920},{"date":"2023-03-24","value":12.650856,"marketCap":2690837152},{"date":"2023-03-31","value":12.759915,"marketCap":2714034024},{"date":"2023-04-06","value":11.451206,"marketCap":2435671560},{"date":"2023-04-14","value":-7.10701,"marketCap":2412474688},{"date":"2023-04-21","value":-6.428555,"marketCap":2182173024},{"date":"2023-04-27","value":-6.428555,"marketCap":2182173024},{"date":"2023-05-05","value":-6.638182,"marketCap":2253330840},{"date":"2023-05-12","value":-6.924416,"marketCap":2348207928},{"date":"2023-05-19","value":-6.714585,"marketCap":2277050112},{"date":"2023-05-25","value":-6.085093,"marketCap":2063576664},{"date":"2023-06-02","value":-6.364867,"marketCap":2158453752},{"date":"2023-06-09","value":-6.294924,"marketCap":2134734480},{"date":"2023-06-16","value":-7.20419,"marketCap":2443085016},{"date":"2023-06-23","value":-6.784529,"marketCap":2300769384},{"date":"2023-06-30","value":-6.364867,"marketCap":2158453752},{"date":"2023-07-07","value":-6.714585,"marketCap":2277050112},{"date":"2023-07-14","value":-6.22498,"marketCap":2111015208},{"date":"2023-07-21","value":-5.805318,"marketCap":1968699576},{"date":"2023-07-28","value":-5.735375,"marketCap":1944980304},{"date":"2023-08-04","value":-5.385657,"marketCap":1826383944},{"date":"2023-08-11","value":-4.756164,"marketCap":1612910496},{"date":"2023-08-18","value":-4.196616,"marketCap":1423156320},{"date":"2023-08-25","value":-4.056729,"marketCap":1375717776},{"date":"2023-09-01","value":-1.731953,"marketCap":1055507604},{"date":"2023-09-08","value":-1.420591,"marketCap":865753428},{"date":"2023-09-15","value":-1.28437,"marketCap":782735976},{"date":"2023-09-22","value":-1.32329,"marketCap":806455248},{"date":"2023-09-29","value":-1.205257,"marketCap":734522432},{"date":"2023-10-06","value":-1.108059,"marketCap":675286752},{"date":"2023-10-13","value":-0.964206,"marketCap":587617945},{"date":"2023-10-20","value":-0.820353,"marketCap":499949139},{"date":"2023-10-27","value":-0.797025,"marketCap":485732576},{"date":"2023-11-03","value":-0.699827,"marketCap":426496896},{"date":"2023-11-10","value":-0.695939,"marketCap":424127468},{"date":"2023-11-17","value":-0.695939,"marketCap":424127468},{"date":"2023-11-24","value":-0.672611,"marketCap":409910905},{"date":"2023-12-01","value":-0.653172,"marketCap":398063769},{"date":"2023-12-08","value":-1.283016,"marketCap":781910976},{"date":"2023-12-15","value":-1.185818,"marketCap":722675296},{"date":"2023-12-22","value":-0.898111,"marketCap":547337683},{"date":"2023-12-29","value":-0.890335,"marketCap":542598828},{"date":"2024-01-05","value":-1.04974,"marketCap":639745344},{"date":"2024-01-12","value":-0.816465,"marketCap":497579712},{"date":"2024-01-19","value":-0.746482,"marketCap":454930022},{"date":"2024-01-26","value":-0.719267,"marketCap":438344032},{"date":"2024-02-02","value":-0.65706,"marketCap":400433196},{"date":"2024-02-09","value":-0.703715,"marketCap":428866323},{"date":"2024-02-16","value":-0.695939,"marketCap":424127468},{"date":"2024-02-23","value":-0.812577,"marketCap":495210284},{"date":"2024-03-01","value":-0.933103,"marketCap":568662528},{"date":"2024-03-08","value":-0.832016,"marketCap":507057420},{"date":"2024-03-15","value":-0.789249,"marketCap":480993721},{"date":"2024-03-22","value":-0.781473,"marketCap":476254867},{"date":"2024-03-28","value":-0.781473,"marketCap":476254867},{"date":"2024-04-05","value":-0.556559,"marketCap":436434604},{"date":"2024-04-12","value":-0.514212,"marketCap":403227624},{"date":"2024-04-19","value":-0.47489,"marketCap":372392570},{"date":"2024-04-26","value":-0.438593,"marketCap":343929444},{"date":"2024-05-03","value":-0.514212,"marketCap":403227624},{"date":"2024-05-10","value":-0.493039,"marketCap":386624133},{"date":"2024-05-17","value":-0.490014,"marketCap":384252206},{"date":"2024-05-24","value":-0.456741,"marketCap":358161007},{"date":"2024-05-31","value":-0.453717,"marketCap":355789080},{"date":"2024-06-07","value":-0.435568,"marketCap":341557516},{"date":"2024-06-14","value":-0.426494,"marketCap":334441735},{"date":"2024-06-21","value":-0.378097,"marketCap":296490900},{"date":"2024-06-28","value":-0.296428,"marketCap":232448865},{"date":"2024-07-05","value":-0.290379,"marketCap":227705011},{"date":"2024-07-12","value":-0.290379,"marketCap":227705011},{"date":"2024-07-19","value":-0.347849,"marketCap":272771628},{"date":"2024-07-26","value":-0.302478,"marketCap":237192720},{"date":"2024-08-02","value":-0.284329,"marketCap":222961156},{"date":"2024-08-09","value":-0.27223,"marketCap":213473448},{"date":"2024-08-16","value":-0.248032,"marketCap":194498030},{"date":"2024-08-23","value":-0.223833,"marketCap":175522612},{"date":"2024-08-30","value":-0.235933,"marketCap":185010321},{"date":"2024-09-06","value":-0.238957,"marketCap":187382248},{"date":"2024-09-13","value":-0.231031,"marketCap":218217302},{"date":"2024-09-20","value":-0.22852,"marketCap":215845375},{"date":"2024-09-27","value":-0.2687,"marketCap":253796210},{"date":"2024-10-04","value":-0.47713,"marketCap":450666168},{"date":"2024-10-10","value":-0.426906,"marketCap":403227624},{"date":"2024-10-18","value":-0.364126,"marketCap":343929444},{"date":"2024-10-25","value":-0.333991,"marketCap":315466317},{"date":"2024-11-01","value":-0.346547,"marketCap":327325953},{"date":"2024-11-08","value":-0.346547,"marketCap":327325953},{"date":"2024-11-15","value":-0.306368,"marketCap":289375118},{"date":"2024-11-22","value":-0.281256,"marketCap":265655846},{"date":"2024-11-29","value":-0.271211,"marketCap":256168137},{"date":"2024-12-06","value":-0.261166,"marketCap":246680428},{"date":"2024-12-13","value":-0.273722,"marketCap":258540064},{"date":"2024-12-20","value":-0.261166,"marketCap":246680428},{"date":"2024-12-27","value":-0.256144,"marketCap":241936574},{"date":"2025-01-03","value":-0.231031,"marketCap":218217302},{"date":"2025-01-10","value":-0.231031,"marketCap":218217302},{"date":"2025-01-17","value":-0.220987,"marketCap":208729593},{"date":"2025-01-24","value":-0.238565,"marketCap":225333084},{"date":"2025-01-28","value":-0.253632,"marketCap":239564647},{"date":"2025-02-07","value":-0.266188,"marketCap":251424283},{"date":"2025-02-14","value":-0.263677,"marketCap":249052356},{"date":"2025-02-21","value":-0.333991,"marketCap":315466317},{"date":"2025-02-28","value":-0.283767,"marketCap":268027773},{"date":"2025-03-05","value":-0.266188,"marketCap":251424283}]},{"symbol":"00917","name":"趣致集團","items":[{"date":"2024-05-24","value":50.887041,"marketCap":7184993948},{"date":"2024-05-31","value":74.161921,"marketCap":10481947295},{"date":"2024-06-07","value":88.304578,"marketCap":12465373412},{"date":"2024-06-14","value":90.248271,"marketCap":12728078858},{"date":"2024-06-21","value":90.997582,"marketCap":12806890492},{"date":"2024-06-28","value":99.812091,"marketCap":14041606088},{"date":"2024-07-05","value":98.059365,"marketCap":13792035915},{"date":"2024-07-12","value":100.246857,"marketCap":14120417722},{"date":"2024-07-19","value":98.846214,"marketCap":13923388638},{"date":"2024-07-26","value":97.458382,"marketCap":13778900642},{"date":"2024-08-02","value":95.841922,"marketCap":13542465741},{"date":"2024-08-09","value":89.482012,"marketCap":12728078858},{"date":"2024-08-16","value":91.385738,"marketCap":13003919577},{"date":"2024-08-23","value":-6.965493,"marketCap":13542465741},{"date":"2024-08-30","value":-6.610336,"marketCap":12938243215},{"date":"2024-09-06","value":-6.640693,"marketCap":13003919577},{"date":"2024-09-13","value":-6.086465,"marketCap":11887421431},{"date":"2024-09-20","value":-5.976645,"marketCap":11742933436},{"date":"2024-09-27","value":-6.220019,"marketCap":12294614872},{"date":"2024-10-04","value":-6.688994,"marketCap":13161542844},{"date":"2024-10-10","value":-6.107706,"marketCap":11939962520},{"date":"2024-10-18","value":-6.187001,"marketCap":12031909426},{"date":"2024-10-25","value":-6.29547,"marketCap":12242073783},{"date":"2024-11-01","value":-6.210226,"marketCap":12084450516},{"date":"2024-11-08","value":-6.421613,"marketCap":12439102868},{"date":"2024-11-15","value":-6.312147,"marketCap":12097585788},{"date":"2024-11-22","value":-8.008775,"marketCap":15341998046},{"date":"2024-11-29","value":-9.832429,"marketCap":18822845205},{"date":"2024-12-06","value":-9.642437,"marketCap":18415651764},{"date":"2024-12-13","value":-9.91282,"marketCap":18914792112},{"date":"2024-12-20","value":-9.531459,"marketCap":18087269957},{"date":"2024-12-27","value":-9.421096,"marketCap":17863970328},{"date":"2025-01-03","value":-8.996651,"marketCap":17075853990},{"date":"2025-01-10","value":-9.412945,"marketCap":17798293966},{"date":"2025-01-17","value":-10.23136,"marketCap":19361391370},{"date":"2025-01-24","value":-10.443569,"marketCap":19886802262},{"date":"2025-01-28","value":-10.435133,"marketCap":19965613896},{"date":"2025-02-07","value":-11.566214,"marketCap":22014716374},{"date":"2025-02-14","value":-10.563747,"marketCap":20096966619},{"date":"2025-02-21","value":-11.193549,"marketCap":21371088032},{"date":"2025-02-28","value":-11.810382,"marketCap":22474450905},{"date":"2025-03-05","value":-11.529118,"marketCap":22014716374}]},{"symbol":"01860","name":"匯量科技","items":[{"date":"2020-03-13","value":36.799405,"marketCap":5523134400},{"date":"2020-03-20","value":35.4421,"marketCap":5308345840},{"date":"2020-03-27","value":36.794851,"marketCap":5507792360},{"date":"2020-04-03","value":33.535825,"marketCap":5737922960},{"date":"2020-04-09","value":34.879945,"marketCap":5968053560},{"date":"2020-04-17","value":37.492145,"marketCap":6412972720},{"date":"2020-04-24","value":35.78671,"marketCap":6121473960},{"date":"2020-04-29","value":36.775209,"marketCap":6290236400},{"date":"2020-05-08","value":37.038848,"marketCap":6336262520},{"date":"2020-05-15","value":39.193249,"marketCap":6704471480},{"date":"2020-05-22","value":42.843335,"marketCap":7333495120},{"date":"2020-05-29","value":49.681124,"marketCap":8499490160},{"date":"2020-06-05","value":49.066106,"marketCap":8392095880},{"date":"2020-06-12","value":46.644016,"marketCap":7977860800},{"date":"2020-06-19","value":40.813566,"marketCap":6980628200},{"date":"2020-06-26","value":39.377297,"marketCap":6735155560},{"date":"2020-07-03","value":40.096069,"marketCap":6857891880},{"date":"2020-07-10","value":38.38765,"marketCap":6566393120},{"date":"2020-07-17","value":35.862428,"marketCap":6136816000},{"date":"2020-07-24","value":35.512277,"marketCap":6075447840},{"date":"2020-07-31","value":38.391563,"marketCap":6566393120},{"date":"2020-08-07","value":38.390919,"marketCap":6566393120},{"date":"2020-08-14","value":38.748413,"marketCap":6627761280},{"date":"2020-08-21","value":42.426582,"marketCap":7256784920},{"date":"2020-08-28","value":33.304244,"marketCap":7118706560},{"date":"2020-09-04","value":30.719937,"marketCap":6566393120},{"date":"2020-09-11","value":28.352076,"marketCap":6060105800},{"date":"2020-09-18","value":27.993911,"marketCap":5983395600},{"date":"2020-09-25","value":26.414801,"marketCap":5645870720},{"date":"2020-09-30","value":27.347968,"marketCap":5845317240},{"date":"2020-10-09","value":27.706937,"marketCap":5922027440},{"date":"2020-10-16","value":26.486478,"marketCap":5661212760},{"date":"2020-10-23","value":24.979247,"marketCap":5339029920},{"date":"2020-10-30","value":23.45738,"marketCap":5016847080},{"date":"2020-11-06","value":24.967906,"marketCap":5339029920},{"date":"2020-11-13","value":25.111594,"marketCap":5369714000},{"date":"2020-11-20","value":27.698431,"marketCap":5922027440},{"date":"2020-11-27","value":26.269175,"marketCap":5615186640},{"date":"2020-12-04","value":27.346239,"marketCap":5845317240},{"date":"2020-12-11","value":25.335627,"marketCap":5415740120},{"date":"2020-12-18","value":27.842988,"marketCap":5952711520},{"date":"2020-12-24","value":32.434474,"marketCap":6934602080},{"date":"2020-12-31","value":34.5831,"marketCap":7394863280},{"date":"2021-01-08","value":30.841801,"marketCap":6597077200},{"date":"2021-01-15","value":29.775099,"marketCap":6366946600},{"date":"2021-01-22","value":34.4436,"marketCap":7364179200},{"date":"2021-01-29","value":43.262741,"marketCap":9251250120},{"date":"2021-02-05","value":56.977146,"marketCap":12181579760},{"date":"2021-02-11","value":65.654387,"marketCap":14037966600},{"date":"2021-02-19","value":69.163703,"marketCap":14789726560},{"date":"2021-02-26","value":53.857717,"marketCap":11521872040},{"date":"2021-03-05","value":46.427235,"marketCap":9941641920},{"date":"2021-03-12","value":47.849082,"marketCap":10248482720},{"date":"2021-03-19","value":45.064956,"marketCap":9650143160},{"date":"2021-03-26","value":42.892393,"marketCap":9189881960},{"date":"2021-04-01","value":-243.290914,"marketCap":9849589680},{"date":"2021-04-09","value":-245.123607,"marketCap":9926299880},{"date":"2021-04-16","value":-358.79814,"marketCap":14513569840},{"date":"2021-04-23","value":-381.786368,"marketCap":15424176000},{"date":"2021-04-30","value":-355.238261,"marketCap":14363763900},{"date":"2021-05-07","value":-315.513,"marketCap":12757078900},{"date":"2021-05-14","value":-257.901765,"marketCap":10427385650},{"date":"2021-05-21","value":-301.273957,"marketCap":12178672300},{"date":"2021-05-28","value":-298.235627,"marketCap":12050137500},{"date":"2021-06-04","value":-343.768091,"marketCap":13881758400},{"date":"2021-06-11","value":-359.507157,"marketCap":14524432400},{"date":"2021-06-18","value":-325.196047,"marketCap":13142683300},{"date":"2021-06-25","value":-330.434006,"marketCap":13351552350},{"date":"2021-07-02","value":-392.577299,"marketCap":15874047800},{"date":"2021-07-09","value":-356.374357,"marketCap":14411964450},{"date":"2021-07-16","value":-366.711602,"marketCap":14829702550},{"date":"2021-07-23","value":-317.363785,"marketCap":12837413150},{"date":"2021-07-30","value":-287.484523,"marketCap":11632399400},{"date":"2021-08-06","value":-279.307579,"marketCap":11311062400},{"date":"2021-08-13","value":-290.664057,"marketCap":11777001050},{"date":"2021-08-20","value":-263.86057,"marketCap":10700522100},{"date":"2021-08-27","value":-297.590335,"marketCap":12066204350},{"date":"2021-09-03","value":-26.296064,"marketCap":11664533100},{"date":"2021-09-10","value":-26.273785,"marketCap":11664533100},{"date":"2021-09-17","value":-26.118583,"marketCap":11600265700},{"date":"2021-09-24","value":-26.214981,"marketCap":11648466250},{"date":"2021-09-30","value":-25.925446,"marketCap":11519931450},{"date":"2021-10-08","value":-25.097288,"marketCap":11150393900},{"date":"2021-10-15","value":-27.793149,"marketCap":12339340800},{"date":"2021-10-22","value":-30.346471,"marketCap":13464020300},{"date":"2021-10-29","value":-27.391936,"marketCap":12162605450},{"date":"2021-11-05","value":-25.820089,"marketCap":11471730900},{"date":"2021-11-12","value":-28.250003,"marketCap":12564276700},{"date":"2021-11-19","value":-26.121223,"marketCap":11616332550},{"date":"2021-11-26","value":-26.54213,"marketCap":11815238964},{"date":"2021-12-03","value":-23.565518,"marketCap":10483944433},{"date":"2021-12-10","value":-24.631268,"marketCap":10964224682},{"date":"2021-12-17","value":-23.844019,"marketCap":10617780249},{"date":"2021-12-24","value":-23.832161,"marketCap":10609140249},{"date":"2021-12-31","value":-25.599766,"marketCap":11393714568},{"date":"2022-01-07","value":-25.448129,"marketCap":11327270723},{"date":"2022-01-14","value":-25.510721,"marketCap":11336144265},{"date":"2022-01-21","value":-25.768552,"marketCap":11451819206},{"date":"2022-01-28","value":-22.327317,"marketCap":9931519975},{"date":"2022-02-04","value":-24.010848,"marketCap":10675144599},{"date":"2022-02-11","value":-24.130929,"marketCap":10741244566},{"date":"2022-02-18","value":-22.826654,"marketCap":10162869858},{"date":"2022-02-25","value":-22.906031,"marketCap":10209453713},{"date":"2022-03-04","value":-20.921944,"marketCap":9331060676},{"date":"2022-03-11","value":-19.222654,"marketCap":8587878852},{"date":"2022-03-18","value":-17.827943,"marketCap":7960303090},{"date":"2022-03-25","value":-18.370145,"marketCap":8208030365},{"date":"2022-04-01","value":-43.989459,"marketCap":8601268004},{"date":"2022-04-08","value":-46.466483,"marketCap":9091109693},{"date":"2022-04-14","value":-45.966344,"marketCap":8997147235},{"date":"2022-04-22","value":-47.38328,"marketCap":9278675124},{"date":"2022-04-29","value":-42.947643,"marketCap":8410906439},{"date":"2022-05-06","value":-39.326278,"marketCap":7704521719},{"date":"2022-05-13","value":-40.498701,"marketCap":7934507442},{"date":"2022-05-20","value":-41.679903,"marketCap":8164493165},{"date":"2022-05-27","value":-39.663704,"marketCap":7770231925},{"date":"2022-06-02","value":-39.515778,"marketCap":7737376822},{"date":"2022-06-10","value":-43.603863,"marketCap":8542326852},{"date":"2022-06-17","value":-44.439511,"marketCap":8706602369},{"date":"2022-06-24","value":-44.779353,"marketCap":8772312575},{"date":"2022-06-30","value":-43.866992,"marketCap":8591609507},{"date":"2022-07-08","value":-44.112098,"marketCap":8640892162},{"date":"2022-07-15","value":-40.474276,"marketCap":7929691932},{"date":"2022-07-22","value":-40.787351,"marketCap":7989644878},{"date":"2022-07-29","value":-40.420026,"marketCap":7919012802},{"date":"2022-08-05","value":-38.66219,"marketCap":7574707897},{"date":"2022-08-12","value":-38.802175,"marketCap":7591103369},{"date":"2022-08-19","value":-39.684855,"marketCap":7771453557},{"date":"2022-08-26","value":-40.356185,"marketCap":7902617330},{"date":"2022-09-02","value":24.551573,"marketCap":7418968953},{"date":"2022-09-09","value":24.427317,"marketCap":7380922996},{"date":"2022-09-16","value":23.506,"marketCap":7103055028},{"date":"2022-09-23","value":20.855032,"marketCap":6302136679},{"date":"2022-09-30","value":19.881391,"marketCap":6007990742},{"date":"2022-10-07","value":20.936384,"marketCap":6326792815},{"date":"2022-10-14","value":21.130371,"marketCap":6385438328},{"date":"2022-10-21","value":20.974761,"marketCap":6338252773},{"date":"2022-10-28","value":20.002292,"marketCap":6044202747},{"date":"2022-11-04","value":21.354304,"marketCap":6453101139},{"date":"2022-11-11","value":21.736888,"marketCap":6557133747},{"date":"2022-11-18","value":20.95896,"marketCap":6311975755},{"date":"2022-11-25","value":20.313946,"marketCap":6112578638},{"date":"2022-12-02","value":20.595568,"marketCap":6171433841},{"date":"2022-12-09","value":22.014491,"marketCap":6598035922},{"date":"2022-12-16","value":20.89617,"marketCap":6261814440},{"date":"2022-12-23","value":20.429248,"marketCap":6137592574},{"date":"2022-12-30","value":20.540921,"marketCap":6165662591},{"date":"2023-01-06","value":23.494141,"marketCap":7062380788},{"date":"2023-01-13","value":23.793678,"marketCap":7153704677},{"date":"2023-01-20","value":22.833432,"marketCap":6879733009},{"date":"2023-01-27","value":22.620628,"marketCap":6817914096},{"date":"2023-02-03","value":23.071856,"marketCap":6968285998},{"date":"2023-02-10","value":22.152989,"marketCap":6694423230},{"date":"2023-02-17","value":20.555322,"marketCap":6207556086},{"date":"2023-02-24","value":20.544977,"marketCap":6207556086},{"date":"2023-03-03","value":21.046197,"marketCap":6359702068},{"date":"2023-03-10","value":20.34042,"marketCap":6146697693},{"date":"2023-03-17","value":19.736727,"marketCap":5964122514},{"date":"2023-03-24","value":20.894483,"marketCap":6314058273},{"date":"2023-03-31","value":54.082518,"marketCap":6365652930},{"date":"2023-04-06","value":54.460638,"marketCap":6410125995},{"date":"2023-04-14","value":53.137722,"marketCap":6254400247},{"date":"2023-04-21","value":49.762329,"marketCap":5857080864},{"date":"2023-04-28","value":50.539543,"marketCap":5948597752},{"date":"2023-05-05","value":50.681334,"marketCap":5963850567},{"date":"2023-05-12","value":50.62971,"marketCap":5948597752},{"date":"2023-05-19","value":51.928827,"marketCap":6095261900},{"date":"2023-05-25","value":50.041938,"marketCap":5878361093},{"date":"2023-06-02","value":-54.905723,"marketCap":5751120595},{"date":"2023-06-09","value":-53.09025,"marketCap":5564281438},{"date":"2023-06-16","value":-53.682453,"marketCap":5616490757},{"date":"2023-06-23","value":-51.674518,"marketCap":5412203805},{"date":"2023-06-30","value":-49.711002,"marketCap":5211412434},{"date":"2023-07-07","value":-49.105072,"marketCap":5137493415},{"date":"2023-07-14","value":-52.627668,"marketCap":5505993883},{"date":"2023-07-21","value":-54.124192,"marketCap":5656344281},{"date":"2023-07-28","value":-55.358901,"marketCap":5777012959},{"date":"2023-08-04","value":-56.336818,"marketCap":5882598052},{"date":"2023-08-11","value":-54.089649,"marketCap":5656344281},{"date":"2023-08-18","value":1472.566263,"marketCap":5455529959},{"date":"2023-08-25","value":1448.684496,"marketCap":5375454225},{"date":"2023-09-01","value":1451.478912,"marketCap":5386523400},{"date":"2023-09-08","value":1431.478338,"marketCap":5308034436},{"date":"2023-09-15","value":1327.946469,"marketCap":4917497178},{"date":"2023-09-22","value":1291.831444,"marketCap":4778621393},{"date":"2023-09-29","value":1293.75538,"marketCap":4792041283},{"date":"2023-10-06","value":1317.885839,"marketCap":4882024629},{"date":"2023-10-13","value":1325.896075,"marketCap":4906712208},{"date":"2023-10-20","value":1301.261437,"marketCap":4815565851},{"date":"2023-10-27","value":1305.676767,"marketCap":4830756911},{"date":"2023-11-03","value":1284.675893,"marketCap":4754801614},{"date":"2023-11-10","value":1274.566558,"marketCap":4709228435},{"date":"2023-11-17","value":36.771209,"marketCap":4709228435},{"date":"2023-11-24","value":35.56335,"marketCap":4551794841},{"date":"2023-12-01","value":34.711344,"marketCap":4454802504},{"date":"2023-12-08","value":34.120833,"marketCap":4376714106},{"date":"2023-12-15","value":34.923276,"marketCap":4476644643},{"date":"2023-12-22","value":34.123463,"marketCap":4379550846},{"date":"2023-12-29","value":34.107444,"marketCap":4375780846},{"date":"2024-01-05","value":33.97241,"marketCap":4357380006},{"date":"2024-01-12","value":33.921971,"marketCap":4356275446},{"date":"2024-01-19","value":33.887074,"marketCap":4351838446},{"date":"2024-01-26","value":33.861437,"marketCap":4344881346},{"date":"2024-02-02","value":33.197189,"marketCap":4263525748},{"date":"2024-02-09","value":34.203617,"marketCap":4392747924},{"date":"2024-02-16","value":38.721781,"marketCap":4974157353},{"date":"2024-02-23","value":38.360822,"marketCap":4929345125},{"date":"2024-03-01","value":38.104567,"marketCap":4899470306},{"date":"2024-03-08","value":37.448141,"marketCap":4809845849},{"date":"2024-03-15","value":37.557476,"marketCap":4824783258},{"date":"2024-03-22","value":28.521077,"marketCap":4863685521},{"date":"2024-03-28","value":27.087302,"marketCap":4622190781},{"date":"2024-04-05","value":27.078548,"marketCap":4622190781},{"date":"2024-04-12","value":25.562961,"marketCap":4367895496},{"date":"2024-04-19","value":22.07668,"marketCap":3769553647},{"date":"2024-04-26","value":23.661865,"marketCap":4038807479},{"date":"2024-05-03","value":24.400017,"marketCap":4158475849},{"date":"2024-05-10","value":25.54511,"marketCap":4352936950},{"date":"2024-05-17","value":27.345084,"marketCap":4652107874},{"date":"2024-05-24","value":23.826018,"marketCap":4786734790},{"date":"2024-05-31","value":21.793817,"marketCap":4382854042},{"date":"2024-06-07","value":21.290741,"marketCap":4278144218},{"date":"2024-06-14","value":20.843922,"marketCap":4188392941},{"date":"2024-06-21","value":20.190923,"marketCap":4053766025},{"date":"2024-06-28","value":18.762701,"marketCap":3769553647},{"date":"2024-07-05","value":18.911296,"marketCap":3799470739},{"date":"2024-07-12","value":16.755909,"marketCap":3365672899},{"date":"2024-07-19","value":14.964414,"marketCap":3006667790},{"date":"2024-07-26","value":13.778033,"marketCap":2767331050},{"date":"2024-08-02","value":13.614433,"marketCap":2737413958},{"date":"2024-08-09","value":13.801687,"marketCap":2767331050},{"date":"2024-08-16","value":13.125336,"marketCap":2632704134},{"date":"2024-08-23","value":12.154838,"marketCap":2438243033},{"date":"2024-08-30","value":12.475469,"marketCap":2034362285},{"date":"2024-09-06","value":11.378355,"marketCap":1854859731},{"date":"2024-09-13","value":11.001123,"marketCap":1795025546},{"date":"2024-09-20","value":12.022424,"marketCap":1959569554},{"date":"2024-09-27","value":15.145763,"marketCap":2463609467},{"date":"2024-10-04","value":19.637067,"marketCap":3189089555},{"date":"2024-10-10","value":16.551823,"marketCap":2690321994},{"date":"2024-10-18","value":15.805175,"marketCap":2569408646},{"date":"2024-10-25","value":15.440121,"marketCap":2508951972},{"date":"2024-11-01","value":17.664244,"marketCap":2871692016},{"date":"2024-11-08","value":24.737674,"marketCap":4020368823},{"date":"2024-11-15","value":46.3461,"marketCap":7541970086},{"date":"2024-11-22","value":62.081926,"marketCap":13058641592},{"date":"2024-11-29","value":57.478169,"marketCap":12091334808},{"date":"2024-12-06","value":65.039224,"marketCap":13678322501},{"date":"2024-12-13","value":72.792551,"marketCap":15295538532},{"date":"2024-12-20","value":60.446739,"marketCap":12695901548},{"date":"2024-12-27","value":62.639563,"marketCap":13149326603},{"date":"2025-01-03","value":51.635878,"marketCap":10851972990},{"date":"2025-01-10","value":51.601108,"marketCap":10851972990},{"date":"2025-01-17","value":57.160671,"marketCap":12030878133},{"date":"2025-01-24","value":53.919187,"marketCap":11350740551},{"date":"2025-01-28","value":51.772204,"marketCap":10897315495},{"date":"2025-02-07","value":60.618365,"marketCap":12756358222},{"date":"2025-02-14","value":70.232145,"marketCap":14781656802},{"date":"2025-02-21","value":78.831579,"marketCap":16565128686},{"date":"2025-02-28","value":42.29106,"marketCap":8887131083},{"date":"2025-03-05","value":36.918347,"marketCap":7753568445}]},{"symbol":"00752","name":"筆克遠東","items":[{"date":"2020-03-13","value":7.519714,"marketCap":1931295762},{"date":"2020-03-20","value":6.844868,"marketCap":1757974347},{"date":"2020-03-27","value":6.989478,"marketCap":1795114650},{"date":"2020-04-03","value":6.266429,"marketCap":1609413135},{"date":"2020-04-09","value":6.218225,"marketCap":1597033034},{"date":"2020-04-17","value":6.170022,"marketCap":1584652933},{"date":"2020-04-24","value":5.591582,"marketCap":1436091720},{"date":"2020-04-29","value":5.350566,"marketCap":1374191215},{"date":"2020-05-08","value":5.350566,"marketCap":1374191215},{"date":"2020-05-15","value":5.10955,"marketCap":1312290710},{"date":"2020-05-22","value":4.96494,"marketCap":1275150407},{"date":"2020-05-29","value":4.82033,"marketCap":1238010104},{"date":"2020-06-05","value":5.880802,"marketCap":1510372326},{"date":"2020-06-12","value":6.073615,"marketCap":1559892731},{"date":"2020-06-19","value":5.591582,"marketCap":1436091720},{"date":"2020-06-26","value":9.721443,"marketCap":1535132528},{"date":"2020-07-03","value":9.329449,"marketCap":1473232023},{"date":"2020-07-10","value":9.643044,"marketCap":1522752427},{"date":"2020-07-17","value":8.70226,"marketCap":1374191215},{"date":"2020-07-24","value":8.780658,"marketCap":1386571316},{"date":"2020-07-31","value":7.996671,"marketCap":1262770306},{"date":"2020-08-07","value":7.761475,"marketCap":1225630002},{"date":"2020-08-14","value":8.467063,"marketCap":1337050912},{"date":"2020-08-21","value":7.683076,"marketCap":1213249901},{"date":"2020-08-28","value":7.761475,"marketCap":1225630002},{"date":"2020-09-04","value":7.212684,"marketCap":1138969295},{"date":"2020-09-11","value":6.899089,"marketCap":1089448891},{"date":"2020-09-18","value":6.899089,"marketCap":1089448891},{"date":"2020-09-25","value":7.055886,"marketCap":1114209093},{"date":"2020-09-30","value":7.212684,"marketCap":1138969295},{"date":"2020-10-09","value":7.996671,"marketCap":1262770306},{"date":"2020-10-16","value":8.70226,"marketCap":1374191215},{"date":"2020-10-23","value":9.172652,"marketCap":1448471821},{"date":"2020-10-30","value":8.780658,"marketCap":1386571316},{"date":"2020-11-06","value":9.486247,"marketCap":1497992225},{"date":"2020-11-13","value":10.191836,"marketCap":1609413135},{"date":"2020-11-20","value":11.211019,"marketCap":1770354448},{"date":"2020-11-27","value":11.367817,"marketCap":1795114650},{"date":"2020-12-04","value":11.289418,"marketCap":1782734549},{"date":"2020-12-11","value":11.054222,"marketCap":1745594246},{"date":"2020-12-18","value":10.740627,"marketCap":1696073842},{"date":"2020-12-24","value":10.270234,"marketCap":1621793236},{"date":"2020-12-31","value":10.897829,"marketCap":1720897984},{"date":"2021-01-08","value":10.584222,"marketCap":1671375740},{"date":"2021-01-15","value":10.349018,"marketCap":1634234057},{"date":"2021-01-22","value":10.035411,"marketCap":1584711813},{"date":"2021-01-29","value":30.868108,"marketCap":1559950691},{"date":"2021-02-05","value":29.888168,"marketCap":1510428446},{"date":"2021-02-11","value":29.643183,"marketCap":1498047885},{"date":"2021-02-19","value":30.378138,"marketCap":1535189568},{"date":"2021-02-26","value":30.378138,"marketCap":1535189568},{"date":"2021-03-05","value":30.133153,"marketCap":1522809007},{"date":"2021-03-12","value":31.603063,"marketCap":1597092374},{"date":"2021-03-19","value":31.848048,"marketCap":1609472935},{"date":"2021-03-26","value":30.378138,"marketCap":1535189568},{"date":"2021-04-01","value":30.135635,"marketCap":1522934467},{"date":"2021-04-09","value":31.115656,"marketCap":1572460792},{"date":"2021-04-16","value":33.565708,"marketCap":1696276602},{"date":"2021-04-23","value":32.830692,"marketCap":1659131859},{"date":"2021-04-30","value":33.565708,"marketCap":1696276602},{"date":"2021-05-07","value":36.015759,"marketCap":1820092412},{"date":"2021-05-14","value":33.320702,"marketCap":1683895021},{"date":"2021-05-21","value":33.565708,"marketCap":1696276602},{"date":"2021-05-28","value":34.055718,"marketCap":1721039764},{"date":"2021-06-04","value":34.055718,"marketCap":1721039764},{"date":"2021-06-11","value":34.055718,"marketCap":1721039764},{"date":"2021-06-18","value":33.565708,"marketCap":1696276602},{"date":"2021-06-25","value":20.356679,"marketCap":1708658183},{"date":"2021-07-02","value":20.356679,"marketCap":1708658183},{"date":"2021-07-09","value":19.914142,"marketCap":1671513440},{"date":"2021-07-16","value":20.356679,"marketCap":1708658183},{"date":"2021-07-23","value":19.619118,"marketCap":1646750278},{"date":"2021-07-30","value":19.176581,"marketCap":1609605535},{"date":"2021-08-06","value":18.144729,"marketCap":1522995967},{"date":"2021-08-13","value":17.554656,"marketCap":1473467643},{"date":"2021-08-20","value":16.669548,"marketCap":1399175157},{"date":"2021-08-27","value":17.702175,"marketCap":1485849724},{"date":"2021-09-03","value":17.997211,"marketCap":1510613886},{"date":"2021-09-10","value":19.177356,"marketCap":1609670535},{"date":"2021-09-17","value":18.587283,"marketCap":1560142211},{"date":"2021-09-24","value":17.702175,"marketCap":1485849724},{"date":"2021-09-30","value":17.849693,"marketCap":1498231805},{"date":"2021-10-08","value":17.702175,"marketCap":1485849724},{"date":"2021-10-15","value":18.144729,"marketCap":1522995967},{"date":"2021-10-22","value":18.439765,"marketCap":1547760130},{"date":"2021-10-29","value":19.029838,"marketCap":1597288454},{"date":"2021-11-05","value":19.029838,"marketCap":1597288454},{"date":"2021-11-12","value":19.472392,"marketCap":1634434697},{"date":"2021-11-19","value":19.324874,"marketCap":1622052616},{"date":"2021-11-26","value":19.029838,"marketCap":1597288454},{"date":"2021-12-03","value":18.88232,"marketCap":1584906373},{"date":"2021-12-10","value":18.88232,"marketCap":1584906373},{"date":"2021-12-17","value":19.029838,"marketCap":1597288454},{"date":"2021-12-24","value":18.292247,"marketCap":1535378048},{"date":"2021-12-31","value":18.734801,"marketCap":1572524292},{"date":"2022-01-07","value":18.88232,"marketCap":1584906373},{"date":"2022-01-14","value":18.587283,"marketCap":1560142211},{"date":"2022-01-21","value":19.177356,"marketCap":1609670535},{"date":"2022-01-28","value":11.576349,"marketCap":1584906373},{"date":"2022-02-04","value":11.75723,"marketCap":1609670535},{"date":"2022-02-11","value":11.75723,"marketCap":1609670535},{"date":"2022-02-18","value":11.75723,"marketCap":1609670535},{"date":"2022-02-25","value":11.124148,"marketCap":1522995967},{"date":"2022-03-04","value":11.215041,"marketCap":1535440048},{"date":"2022-03-11","value":10.310602,"marketCap":1411614238},{"date":"2022-03-18","value":10.039271,"marketCap":1374466495},{"date":"2022-03-25","value":10.220158,"marketCap":1399231657},{"date":"2022-04-01","value":9.677495,"marketCap":1324936171},{"date":"2022-04-08","value":9.496607,"marketCap":1300171009},{"date":"2022-04-14","value":9.496607,"marketCap":1300171009},{"date":"2022-04-22","value":9.858383,"marketCap":1349701333},{"date":"2022-04-29","value":10.581934,"marketCap":1448761981},{"date":"2022-05-06","value":10.129714,"marketCap":1386849076},{"date":"2022-05-13","value":10.129714,"marketCap":1386849076},{"date":"2022-05-20","value":10.220158,"marketCap":1399231657},{"date":"2022-05-27","value":10.220158,"marketCap":1399231657},{"date":"2022-06-02","value":10.129714,"marketCap":1386849076},{"date":"2022-06-10","value":10.220158,"marketCap":1399231657},{"date":"2022-06-17","value":10.401046,"marketCap":1423996819},{"date":"2022-06-24","value":9.268711,"marketCap":1374466495},{"date":"2022-06-30","value":9.352213,"marketCap":1386849076},{"date":"2022-07-08","value":9.352213,"marketCap":1386849076},{"date":"2022-07-15","value":9.268711,"marketCap":1374466495},{"date":"2022-07-22","value":9.352213,"marketCap":1386849076},{"date":"2022-07-29","value":9.268711,"marketCap":1374466495},{"date":"2022-08-05","value":9.352213,"marketCap":1386849076},{"date":"2022-08-12","value":9.268711,"marketCap":1374466495},{"date":"2022-08-19","value":9.18521,"marketCap":1362083914},{"date":"2022-08-26","value":9.268711,"marketCap":1374466495},{"date":"2022-09-02","value":9.18521,"marketCap":1362083914},{"date":"2022-09-09","value":9.018206,"marketCap":1337318752},{"date":"2022-09-16","value":9.686221,"marketCap":1436379400},{"date":"2022-09-23","value":9.435715,"marketCap":1399231657},{"date":"2022-09-30","value":8.934704,"marketCap":1324936171},{"date":"2022-10-07","value":9.18521,"marketCap":1362083914},{"date":"2022-10-14","value":9.018206,"marketCap":1337318752},{"date":"2022-10-21","value":9.101708,"marketCap":1349701333},{"date":"2022-10-28","value":9.101708,"marketCap":1349701333},{"date":"2022-11-04","value":9.352213,"marketCap":1386849076},{"date":"2022-11-11","value":9.18521,"marketCap":1362083914},{"date":"2022-11-18","value":9.519217,"marketCap":1411614238},{"date":"2022-11-25","value":9.352213,"marketCap":1386849076},{"date":"2022-12-02","value":9.519217,"marketCap":1411614238},{"date":"2022-12-09","value":10.771746,"marketCap":1597352954},{"date":"2022-12-16","value":11.022251,"marketCap":1634500697},{"date":"2022-12-23","value":10.354236,"marketCap":1535440048},{"date":"2022-12-30","value":10.771746,"marketCap":1597352954},{"date":"2023-01-06","value":11.022251,"marketCap":1634500697},{"date":"2023-01-13","value":11.773769,"marketCap":1745943926},{"date":"2023-01-20","value":12.024274,"marketCap":1783091669},{"date":"2023-01-27","value":12.024274,"marketCap":1783091669},{"date":"2023-02-03","value":11.876899,"marketCap":1931682642},{"date":"2023-02-10","value":11.420095,"marketCap":1857387156},{"date":"2023-02-17","value":11.191693,"marketCap":1820239412},{"date":"2023-02-24","value":11.11556,"marketCap":1807856831},{"date":"2023-03-03","value":11.040977,"marketCap":1795726550},{"date":"2023-03-10","value":10.964832,"marketCap":1783342229},{"date":"2023-03-17","value":11.040977,"marketCap":1795726550},{"date":"2023-03-24","value":11.117121,"marketCap":1808110871},{"date":"2023-03-31","value":10.660253,"marketCap":1733804945},{"date":"2023-04-06","value":10.127699,"marketCap":1647189178},{"date":"2023-04-14","value":10.356143,"marketCap":1684343821},{"date":"2023-04-21","value":9.975403,"marketCap":1622419416},{"date":"2023-04-28","value":10.051551,"marketCap":1634804297},{"date":"2023-05-05","value":9.746958,"marketCap":1585264773},{"date":"2023-05-12","value":10.051551,"marketCap":1634804297},{"date":"2023-05-19","value":9.746958,"marketCap":1585264773},{"date":"2023-05-25","value":9.899254,"marketCap":1610034535},{"date":"2023-06-01","value":9.594662,"marketCap":1560495011},{"date":"2023-06-09","value":9.979832,"marketCap":1623139916},{"date":"2023-06-16","value":10.28456,"marketCap":1672701440},{"date":"2023-06-23","value":9.903651,"marketCap":1610749535},{"date":"2023-06-30","value":10.436924,"marketCap":1697482202},{"date":"2023-07-07","value":8.839008,"marketCap":1722262964},{"date":"2023-07-14","value":8.902598,"marketCap":1734653345},{"date":"2023-07-21","value":8.966188,"marketCap":1747043726},{"date":"2023-07-28","value":8.648238,"marketCap":1685091821},{"date":"2023-08-04","value":8.648238,"marketCap":1685091821},{"date":"2023-08-11","value":8.457468,"marketCap":1647920678},{"date":"2023-08-18","value":8.521058,"marketCap":1660311059},{"date":"2023-08-25","value":8.584648,"marketCap":1672701440},{"date":"2023-09-01","value":8.64888,"marketCap":1685216941},{"date":"2023-09-08","value":8.712475,"marketCap":1697608242},{"date":"2023-09-15","value":8.64888,"marketCap":1685216941},{"date":"2023-09-22","value":8.776069,"marketCap":1709999543},{"date":"2023-09-29","value":9.221232,"marketCap":1796738650},{"date":"2023-10-06","value":9.094043,"marketCap":1771956048},{"date":"2023-10-13","value":9.157637,"marketCap":1784347349},{"date":"2023-10-20","value":8.712475,"marketCap":1697608242},{"date":"2023-10-27","value":8.776069,"marketCap":1709999543},{"date":"2023-11-03","value":8.64888,"marketCap":1685216941},{"date":"2023-11-10","value":8.64888,"marketCap":1685216941},{"date":"2023-11-17","value":8.903259,"marketCap":1734782145},{"date":"2023-11-24","value":8.839664,"marketCap":1722390844},{"date":"2023-12-01","value":8.967476,"marketCap":1747294706},{"date":"2023-12-08","value":9.094674,"marketCap":1772079028},{"date":"2023-12-15","value":9.094674,"marketCap":1772079028},{"date":"2023-12-22","value":9.41267,"marketCap":1834039833},{"date":"2023-12-29","value":9.794264,"marketCap":1908392800},{"date":"2024-01-05","value":9.34907,"marketCap":1821647672},{"date":"2024-01-12","value":9.603467,"marketCap":1871216317},{"date":"2024-01-19","value":9.539868,"marketCap":1858824156},{"date":"2024-01-26","value":8.149771,"marketCap":1858824156},{"date":"2024-02-02","value":8.530093,"marketCap":1945569283},{"date":"2024-02-09","value":9.127743,"marketCap":2081883054},{"date":"2024-02-16","value":9.073411,"marketCap":2069490893},{"date":"2024-02-23","value":9.399402,"marketCap":2143843859},{"date":"2024-03-01","value":9.349022,"marketCap":2132352978},{"date":"2024-03-08","value":9.675151,"marketCap":2206737385},{"date":"2024-03-15","value":9.294667,"marketCap":2119955577},{"date":"2024-03-22","value":9.349022,"marketCap":2132352978},{"date":"2024-03-28","value":9.022893,"marketCap":2057968572},{"date":"2024-04-05","value":9.131603,"marketCap":2082763374},{"date":"2024-04-12","value":9.240312,"marketCap":2107558176},{"date":"2024-04-19","value":8.968539,"marketCap":2045571171},{"date":"2024-04-26","value":8.751119,"marketCap":1995981567},{"date":"2024-05-03","value":8.859829,"marketCap":2020776369},{"date":"2024-05-10","value":9.294667,"marketCap":2119955577},{"date":"2024-05-17","value":9.240312,"marketCap":2107558176},{"date":"2024-05-24","value":9.294667,"marketCap":2119955577},{"date":"2024-05-31","value":9.185958,"marketCap":2095160775},{"date":"2024-06-07","value":9.243398,"marketCap":2108261976},{"date":"2024-06-14","value":9.080279,"marketCap":2071057353},{"date":"2024-06-21","value":9.080279,"marketCap":2071057353},{"date":"2024-06-28","value":9.895873,"marketCap":2257080469},{"date":"2024-07-05","value":7.238413,"marketCap":2306686633},{"date":"2024-07-12","value":6.810334,"marketCap":2170269682},{"date":"2024-07-19","value":6.965999,"marketCap":2219875846},{"date":"2024-07-26","value":6.65467,"marketCap":2120663517},{"date":"2024-08-02","value":6.615753,"marketCap":2108261976},{"date":"2024-08-09","value":6.734109,"marketCap":2145978679},{"date":"2024-08-16","value":6.889811,"marketCap":2195596684},{"date":"2024-08-23","value":6.850885,"marketCap":2183192183},{"date":"2024-08-30","value":6.81196,"marketCap":2170787682},{"date":"2024-09-06","value":6.813706,"marketCap":2171344182},{"date":"2024-09-13","value":6.852642,"marketCap":2183751863},{"date":"2024-09-20","value":7.047319,"marketCap":2245790268},{"date":"2024-09-27","value":7.241996,"marketCap":2307828673},{"date":"2024-10-04","value":7.514545,"marketCap":2394682440},{"date":"2024-10-10","value":7.24251,"marketCap":2307992353},{"date":"2024-10-18","value":7.24251,"marketCap":2307992353},{"date":"2024-10-25","value":7.398263,"marketCap":2357626597},{"date":"2024-11-01","value":7.008881,"marketCap":2233540987},{"date":"2024-11-08","value":6.931004,"marketCap":2208723865},{"date":"2024-11-15","value":7.048103,"marketCap":2246040048},{"date":"2024-11-22","value":6.814464,"marketCap":2171585682},{"date":"2024-11-29","value":7.048103,"marketCap":2246040048},{"date":"2024-12-06","value":7.087043,"marketCap":2258449109},{"date":"2024-12-13","value":7.203862,"marketCap":2295676292},{"date":"2024-12-20","value":6.970223,"marketCap":2221221926},{"date":"2024-12-27","value":6.970223,"marketCap":2221221926},{"date":"2025-01-03","value":7.440989,"marketCap":2371242278},{"date":"2025-01-10","value":7.285157,"marketCap":2321582754},{"date":"2025-01-17","value":7.521194,"marketCap":2396801580},{"date":"2025-01-24","value":8.066773,"marketCap":2570662835},{"date":"2025-01-28","value":7.328221,"marketCap":2620337479},{"date":"2025-02-07","value":7.192134,"marketCap":2571677135},{"date":"2025-02-14","value":7.365858,"marketCap":2633794940},{"date":"2025-02-21","value":7.60907,"marketCap":2720759867},{"date":"2025-02-28","value":7.331113,"marketCap":2621371379},{"date":"2025-03-05","value":7.261624,"marketCap":2596524257}]}],"industryCompare":{"bkCode":"BK1137","name":"廣告","current":-20.372666,"rank":25,"totalCount":45,"items":[{"symbol":"08003","name":"世大控股","value":-5.117307,"marketCap":47846816},{"symbol":"00752","name":"筆克遠東","value":7.261624,"marketCap":2596524257},{"symbol":"00888","name":"貝森金融","value":-4.096086,"marketCap":46920667},{"symbol":"08130","name":"大地國際集團","value":-0.586923,"marketCap":36406274},{"symbol":"08153","name":"嘉鼎國際集團","value":-0.769837,"marketCap":27145217},{"symbol":"00550","name":"律齊文化","value":-3.850959,"marketCap":61041556},{"symbol":"00205","name":"財訊傳媒","value":-2.4962,"marketCap":108949124},{"symbol":"01000","name":"北青傳媒","value":-3.8042328800057637,"marketCap":78924000},{"symbol":"00623","name":"中視金橋","value":10.661000335518665,"marketCap":960201569},{"symbol":"01260","name":"皓天財經集團","value":-9.533631,"marketCap":391422280},{"symbol":"00072","name":"超媒體控股","value":-2.653215590296718,"marketCap":84238763},{"symbol":"08112","name":"基石金融","value":-0.737973,"marketCap":45883689},{"symbol":"01831","name":"十方控股","value":-8.328317958179454,"marketCap":95715009},{"symbol":"08087","name":"中國三三傳媒","value":-0.5160755388368,"marketCap":32400000},{"symbol":"01661","name":"中國前沿科技集團","value":-2.4497265118834686,"marketCap":175070664},{"symbol":"01360","name":"諾發集團","value":-0.134298,"marketCap":24649839},{"symbol":"01993","name":"雅仕維","value":-15.327517065755483,"marketCap":401652920},{"symbol":"08093","name":"瓦普思瑞元宇宙","value":4.067539,"marketCap":65284000},{"symbol":"08121","name":"國恩控股","value":4.333069,"marketCap":19256160},{"symbol":"08091","name":"奧傳思維控股","value":-1.735905,"marketCap":18720000},{"symbol":"06988","name":"樂享集團","value":-0.266188,"marketCap":251424283},{"symbol":"08401","name":"源想集團","value":-2.235261,"marketCap":23999999},{"symbol":"01716","name":"毛記葵涌","value":-31.519237,"marketCap":95850000},{"symbol":"08403","name":"天平道合","value":-44.090912945462776,"marketCap":149860000},{"symbol":"01860","name":"匯量科技","value":36.91834699471131,"marketCap":7753568445},{"symbol":"01849","name":"秀商時代控股","value":-1.8828001282899902,"marketCap":40000000},{"symbol":"08627","name":"旅橙文化","value":15.515924796134493,"marketCap":45600000},{"symbol":"01640","name":"千循科技","value":-114.50952827076551,"marketCap":2240000000},{"symbol":"08500","name":"天泓文創","value":-3.33009879935146,"marketCap":267840000},{"symbol":"09919","name":"艾德韋宣集團","value":6.175225730418334,"marketCap":640478120},{"symbol":"01163","name":"虎視傳媒","value":-4.067490221404398,"marketCap":93225600},{"symbol":"01351","name":"輝煌明天","value":11.864072067762422,"marketCap":119400000},{"symbol":"02131","name":"雲想科技","value":-597.9209220388419,"marketCap":504707980},{"symbol":"01490","name":"車市科技","value":12.08780989471301,"marketCap":251993728},{"symbol":"01948","name":"優矩控股","value":5.8169731891769505,"marketCap":573191430},{"symbol":"02422","name":"潤歌互動","value":128.04027045281998,"marketCap":622500000},{"symbol":"06610","name":"飛天雲動","value":2.51461738993476,"marketCap":568935990},{"symbol":"06696","name":"多想雲(新)","value":12.873026842355847,"marketCap":272680000},{"symbol":"02940","name":"多想雲(舊)","value":12.873026842355847,"marketCap":272680000},{"symbol":"02405","name":"力盟科技","value":46.79025078990974,"marketCap":2000000000},{"symbol":"01284","name":"新傳企劃","value":10.033445,"marketCap":183000000},{"symbol":"01111","name":"華視集團控股","value":2.314272133697065,"marketCap":164919100},{"symbol":"02540","name":"樂思集團","value":8.59140166826657,"marketCap":590000000},{"symbol":"00917","name":"趣致集團","value":-11.529118293901922,"marketCap":22014716374},{"symbol":"02550","name":"宜搜科技","value":32.80854001984224,"marketCap":1450613246}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06988\",pageSize:16,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2482243559","title":"樂享集團盤中異動 早盤股價大跌5.07%報0.131港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482243559","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482243559?lang=zh_tw&edition=fundamental","pubTime":"2024-11-11 10:05","pubTimestamp":1731290705,"startTime":"0","endTime":"0","summary":"2024年11月11日早盘10时05分，乐享集团股票出现异动，股价快速下挫5.07%。截至发稿，该股报0.131港元/股，成交量0股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出0港元。乐享集团股票所在的互动媒体及服务行业中，整体跌幅为2.58%。其相关个股中，银盛数惠、美图公司、宜搜科技涨幅较大，振幅较大的相关个股有银盛数惠、美图公司、赤子城科技，振幅分别为6.46%、5.56%、4.40%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111100505971a58cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111100505971a58cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1590","BK1137","06988","BK1518"],"gpt_icon":0},{"id":"2481341161","title":"樂享集團盤中異動 早盤股價大漲6.62%報0.145港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481341161","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481341161?lang=zh_tw&edition=fundamental","pubTime":"2024-11-08 09:37","pubTimestamp":1731029829,"startTime":"0","endTime":"0","summary":"2024年11月08日早盘09时37分，乐享集团股票出现异动，股价大幅拉升6.62%。截至发稿，该股报0.145港元/股，成交量0股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出0港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。乐享集团股票所在的互动媒体及服务行业中，整体涨幅为1.30%。其相关个股中，哔哩哔哩-W、乐享集团、快手-W涨幅较大，振幅较大的相关个股有微博-SW、东方甄选、快手-W，振幅分别为4.64%、4.11%、2.92%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110809370998e4155c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110809370998e4155c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1518","BK1590","06988","BK1137"],"gpt_icon":0},{"id":"2481691086","title":"樂享集團盤中異動 早盤急速下挫5.76%報0.131港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481691086","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481691086?lang=zh_tw&edition=fundamental","pubTime":"2024-11-06 10:13","pubTimestamp":1730859210,"startTime":"0","endTime":"0","summary":"2024年11月06日早盘10时13分，乐享集团股票出现异动，股价急速下跌5.76%。截至发稿，该股报0.131港元/股，成交量0股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出0港元。乐享集团股票所在的互动媒体及服务行业中，整体跌幅为0.79%。该公司还向移动新媒体内容发布者提供SaaS工具,并利用基于数据和算法的产品推荐技术,为移动新媒体发布者及其用户粉丝推荐合适产品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106101330aba3a563&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106101330aba3a563&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1518","BK1590","06988","BK1137"],"gpt_icon":0},{"id":"2481404795","title":"樂享集團盤中異動 臨近收盤股價大漲5.04%報0.146港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481404795","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481404795?lang=zh_tw&edition=fundamental","pubTime":"2024-11-05 15:55","pubTimestamp":1730793339,"startTime":"0","endTime":"0","summary":"2024年11月05日临近收盘15时55分，乐享集团股票出现波动，股价大幅拉升5.04%。截至发稿，该股报0.146港元/股，成交量24万股，换手率0.01%，振幅4.32%。资金方面，该股资金流入556港元，流出3.1831万港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。乐享集团股票所在的互动媒体及服务行业中，整体涨幅为3.42%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110515553998e40827&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110515553998e40827&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1590","BK1137","06988","BK1518"],"gpt_icon":0},{"id":"2480043465","title":"樂享集團盤中異動 股價大漲9.92%報0.144港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480043465","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480043465?lang=zh_tw&edition=fundamental","pubTime":"2024-11-01 11:05","pubTimestamp":1730430316,"startTime":"0","endTime":"0","summary":"2024年11月01日早盘11时05分，乐享集团股票出现异动，股价急速拉升9.92%。截至发稿，该股报0.144港元/股，成交量8.9万股，换手率0.00%，振幅12.21%。资金方面，该股资金流入6928港元，流出4480港元。最近的财报数据显示，该股实现营业收入1.11亿港元，净利润-3.55亿港元，每股收益-0.15港元，毛利44.00万港元，市盈率-0.44倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。乐享集团股票所在的互动媒体及服务行业中，整体跌幅为0.10%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101110516971a3bc5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101110516971a3bc5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1518","BK1137","06988","BK1590"],"gpt_icon":0},{"id":"2479092773","title":"樂享集團盤中異動 股價大漲6.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479092773","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479092773?lang=zh_tw&edition=fundamental","pubTime":"2024-10-31 15:59","pubTimestamp":1730361583,"startTime":"0","endTime":"0","summary":"2024年10月31日临近收盘15时59分，乐享集团股票出现波动，股价急速拉升6.77%。截至发稿，该股报0.142港元/股，成交量31.2万股，换手率0.01%，振幅9.02%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。乐享集团股票所在的互动媒体及服务行业中，整体跌幅为0.04%。其相关个股中，福禄控股、东方甄选、哔哩哔哩-W涨幅较大，振幅较大的相关个股有宜搜科技、乐享集团、福禄控股，振幅分别为27.76%、9.02%、7.58%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103115594398e3fa6d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103115594398e3fa6d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1590","BK1137","06988","BK1518"],"gpt_icon":0},{"id":"2479775353","title":"樂享集團(06988)股價上升6.767%，現價港幣$0.142","url":"https://stock-news.laohu8.com/highlight/detail?id=2479775353","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479775353?lang=zh_tw&edition=fundamental","pubTime":"2024-10-31 15:59","pubTimestamp":1730361540,"startTime":"0","endTime":"0","summary":"[上升股]乐享集团(06988) 股价在下午03:59比前收市价上升6.767%，现股价为港币$0.142。至目前为止，今日最高价为$0.142，而最低价为$0.13。总成交量为31.2万股，总成交金额为港币$4.062万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2410312136/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1137","06988","BK1590","BK1518"],"gpt_icon":0},{"id":"2479449080","title":"樂享集團盤中異動 下午盤急速下挫5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479449080","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479449080?lang=zh_tw&edition=fundamental","pubTime":"2024-10-29 14:14","pubTimestamp":1730182480,"startTime":"0","endTime":"0","summary":"2024年10月29日下午盘14时14分，乐享集团股票出现异动，股价快速下跌5.15%。截至发稿，该股报0.129港元/股，成交量30.2万股，换手率0.01%，振幅5.15%。乐享集团股票所在的互动媒体及服务行业中，整体涨幅为1.61%。其相关个股中，美图公司、百度集团-SWR、百度集团-SW涨幅较大，振幅较大的相关个股有宜搜科技、美图公司、东方甄选，振幅分别为20.85%、13.82%、5.50%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029141440971a2d7d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029141440971a2d7d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06988","BK1518","BK1590","BK1137"],"gpt_icon":0},{"id":"2478114207","title":"樂享集團盤中異動 早盤股價大漲7.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478114207","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478114207?lang=zh_tw&edition=fundamental","pubTime":"2024-10-28 09:39","pubTimestamp":1730079541,"startTime":"0","endTime":"0","summary":"2024年10月28日早盘09时39分，乐享集团股票出现波动，股价急速拉升7.52%。截至发稿，该股报0.143港元/股，成交量0股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。乐享集团股票所在的互动媒体及服务行业中，整体涨幅为0.38%。其相关个股中，乐享集团、东方甄选、哔哩哔哩-W涨幅较大，振幅较大的相关个股有东方甄选、赤子城科技、宜搜科技，振幅分别为4.15%、3.17%、2.81%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028093902971a27c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028093902971a27c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06988","BK1518","BK1590","BK1137"],"gpt_icon":0},{"id":"2478162971","title":"樂享集團盤中異動 大幅下跌5.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478162971","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478162971?lang=zh_tw&edition=fundamental","pubTime":"2024-10-25 13:02","pubTimestamp":1729832536,"startTime":"0","endTime":"0","summary":"2024年10月25日下午盘13时02分，乐享集团股票出现异动，股价急速下跌5.93%。截至发稿，该股报0.127港元/股，成交量21.1万股，换手率0.01%，振幅9.63%。乐享集团股票所在的互动媒体及服务行业中，整体涨幅为0.77%。其相关个股中，赤子城科技、快手-WR、快手-W涨幅较大，振幅较大的相关个股有赤子城科技、微博-SW、东方甄选，振幅分别为15.21%、6.12%、5.79%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025130216a1e8eb22&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025130216a1e8eb22&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1590","BK1137","06988","BK1518"],"gpt_icon":0},{"id":"2477346318","title":"樂享集團盤中異動 股價大漲7.19%報0.149港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477346318","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477346318?lang=zh_tw&edition=fundamental","pubTime":"2024-10-23 10:13","pubTimestamp":1729649638,"startTime":"0","endTime":"0","summary":"2024年10月23日早盘10时13分，乐享集团股票出现异动，股价急速上涨7.19%。截至发稿，该股报0.149港元/股，成交量1000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入149港元，流出0港元。乐享集团股票所在的互动媒体及服务行业中，整体涨幅为0.64%。其相关个股中，乐享集团、哔哩哔哩-W、快手-WR涨幅较大，振幅较大的相关个股有宜搜科技、东方甄选、哔哩哔哩-W，振幅分别为6.30%、4.67%、3.95%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102310135998e3de2e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102310135998e3de2e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1518","06988","BK1590","BK1137"],"gpt_icon":0},{"id":"2477699007","title":"樂享集團盤中異動 急速下跌6.21%報0.136港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477699007","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477699007?lang=zh_tw&edition=fundamental","pubTime":"2024-10-21 14:24","pubTimestamp":1729491864,"startTime":"0","endTime":"0","summary":"2024年10月21日下午盘14时24分，乐享集团股票出现波动，股价快速跳水6.21%。截至发稿，该股报0.136港元/股，成交量61.5万股，换手率0.03%，振幅6.21%。资金方面，该股资金流入1.7902万港元，流出6.2888万港元。乐享集团股票所在的互动媒体及服务行业中，整体跌幅为2.34%。其相关个股中，赤子城科技、齐屹科技、银盛数惠涨幅较大，振幅较大的相关个股有银盛数惠、宜搜科技、东方甄选，振幅分别为13.85%、6.95%、6.26%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241021142424971a150c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241021142424971a150c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","BK1590","BK1518","06988"],"gpt_icon":0},{"id":"2476476850","title":"樂享集團(06988)股價大幅波動15.942%，現價港幣$0.152","url":"https://stock-news.laohu8.com/highlight/detail?id=2476476850","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476476850?lang=zh_tw&edition=fundamental","pubTime":"2024-10-18 15:25","pubTimestamp":1729236300,"startTime":"0","endTime":"0","summary":"[异动股]乐享集团(06988) 股价在下午03:25出现大幅波动15.942%，现股价为港币$0.152，比前收市价上升10.145%。至目前为止，今日最高价为$0.152，而最低价为$0.13。总成交量为174.746万股，总成交金额为港币$24.824万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131623256_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131623256_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC241018594/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1137","BK1518","BK1590","06988"],"gpt_icon":0},{"id":"2476802440","title":"樂享集團盤中異動 下午盤股價大跌5.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2476802440","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476802440?lang=zh_tw&edition=fundamental","pubTime":"2024-10-18 13:29","pubTimestamp":1729229355,"startTime":"0","endTime":"0","summary":"2024年10月18日下午盘13时29分，乐享集团股票出现异动，股价急速下跌5.80%。截至发稿，该股报0.130港元/股，成交量1.2万股，换手率0.00%，振幅5.80%。资金方面，该股资金流入1380港元，流出130港元。乐享集团股票所在的互动媒体及服务行业中，整体涨幅为1.12%。其相关个股中，宜搜科技、赤子城科技、东方甄选涨幅较大，振幅较大的相关个股有宜搜科技、赤子城科技、美图公司，振幅分别为6.93%、6.85%、5.93%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241018132915a1e19a3a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241018132915a1e19a3a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1518","06988","BK1137","BK1590"],"gpt_icon":0},{"id":"2476158338","title":"樂享集團盤中異動 臨近午盤股價大跌6.62%報0.127港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2476158338","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476158338?lang=zh_tw&edition=fundamental","pubTime":"2024-10-17 11:37","pubTimestamp":1729136240,"startTime":"0","endTime":"0","summary":"2024年10月17日临近午盘11时37分，乐享集团股票出现异动，股价快速下挫6.62%。截至发稿，该股报0.127港元/股，成交量17.1万股，换手率0.01%，振幅2.21%。资金方面，该股资金流入0港元，流出2.1305万港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。乐享集团股票所在的互动媒体及服务行业中，整体涨幅为0.36%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241017113720ab6ab70a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241017113720ab6ab70a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","BK1590","BK1518","06988"],"gpt_icon":0},{"id":"2475853867","title":"樂享集團(06988)股價顯著波動11.644%，現價港幣$0.142","url":"https://stock-news.laohu8.com/highlight/detail?id=2475853867","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475853867?lang=zh_tw&edition=fundamental","pubTime":"2024-10-15 11:25","pubTimestamp":1728962700,"startTime":"0","endTime":"0","summary":"[异动股]乐享集团(06988) 股价在上午11:25出现显著波动11.644%，现股价为港币$0.142，比前收市价下跌2.74%2.055%。至目前为止，今日最高价为$0.155，而最低价为$0.138。总成交量为22.8万股，总成交金额为港币$3.197万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131623256_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131623256_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC24101573/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1590","06988","BK1137","BK1518"],"gpt_icon":0}],"pageSize":16,"totalPage":6,"pageCount":4,"totalSize":89}]}}