港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

嘉和生物-B

1.950

+0.0301.56%

成交量：69.05萬

成交額：136.12萬

市值：10.14億

市盈率：-1.36

高：2.000

開：1.960

低：1.900

收：1.920

資料載入中...

總覽公司新聞資訊公告

嘉和生物－Ｂ(06998)股價顯著上升12.088%，現價港幣$2.04

阿斯达克财经

嘉和生物-B盤中異動大幅上漲5.49%

億騰上市新路徑：與嘉和生物合併引領行業變革

嘉和生物-B盤中異動下午盤股價大漲5.08%

嘉和生物-B盤中異動股價大跌5.56%報1.700港元

嘉和生物－Ｂ(06998)股價下跌5%，現價港幣$1.71

阿斯达克财经

嘉和生物-B盤中異動急速下挫7.07%

嘉和生物與億騰醫藥合併，漸凍症新藥國內獲批上市，2024年諾貝爾生理學或醫學獎以及諾貝爾化學獎揭曉

億騰嘉和“轉身”，生物醫藥資本寒冬中打響“價值躍遷”第一槍

億騰上市震撼登場：嘉和生物合併，港股18A反向上市

醫藥大佬“變向借殼”上港股，高瓴、淡馬錫、紅杉誰是大贏家？

一家B輪公司直接上市了

IPO失敗後，公司被合併了

嘉和生物-B(06998)上漲5.03%，報1.88元/股

異動解讀 | 嘉和生物-B與億騰醫藥合併股價大漲6.15%

嘉和生物-B盤中異動早盤快速上漲5.59%報1.890港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/06998/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06998"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06998\",,,,,undefined,":{"symbol":"06998","market":"HK","secType":"STK","nameCN":"嘉和生物-B","latestPrice":1.95,"timestamp":1741248512034,"preClose":1.92,"halted":0,"volume":690500,"delay":0,"changeRate":0.015625,"change":0.03,"floatShares":520000000,"shares":520000000,"eps":-1.1140641,"lyrEps":-1.429432,"pbRate":0.89,"amount":1361230,"amplitude":0.052083,"volumeRatio":1.0246327348879436,"dividePrice":0,"prevYearClose":1.73,"fiveDayClose":2.14,"twentyDayClose":1.82},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06998\",,,,,undefined,":{"symbol":"06998","floatShares":520000000,"roa":"-18.12%","roe":"-40.05%","lyrEps":-1.429432,"volumeRatio":1.0246327348879436,"shares":520000000,"dividePrice":0,"high":2,"amplitude":0.052083,"preClose":1.92,"low":1.9,"week52Low":0.95,"pbRate":"0.89","psRate":"65.30","week52High":3.25,"institutionHeld":0,"latestPrice":1.95,"committee":0.615385,"eps":-1.4294319805084286,"divideRate":0,"volume":690500,"delay":0,"ttmEps":-1.1140640581793877,"open":1.96,"prevYearClose":1.73,"prevWeekClose":2.02,"prevMonthClose":2.02,"prevQuarterClose":1.73,"fiveDayClose":2.14,"twentyDayClose":1.82,"sixtyDayClose":1.45},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06998\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2024-08-28","symbol":"06998","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-27","symbol":"06998","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-30","symbol":"06998","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null},{"date":"2023-03-30","symbol":"06998","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680139800000,"name":null,"time":"","dateTimestamp":1680105600000,"actualEps":null},{"date":"2022-08-30","symbol":"06998","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1661823000000,"name":null,"time":"","dateTimestamp":1661788800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06998\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06998\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06998\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06998","date":"2025-03-05","current":-1.764152,"percent":0.247383,"low":-20.763474,"twenty":-2.034759,"median":-1.317111,"eighty":-0.903486,"high":-0.513358,"avg":-2.688901,"sd":4.022338,"marketCap":991818652},"quantilePoints":[{"date":"2020-10-09","current":-19.660155,"twenty":-20.135151,"median":-19.660155,"eighty":-17.154179,"marketCap":13422453073},{"date":"2020-10-16","current":-17.729602,"twenty":-19.723738,"median":-18.57614,"eighty":-17.614519,"marketCap":12099451426},{"date":"2020-10-23","current":-15.520185,"twenty":-19.384151,"median":-17.729602,"eighty":-16.493388,"marketCap":10608067751},{"date":"2020-10-30","current":-13.791234,"twenty":-19.314993,"median":-17.154144,"eighty":-15.979764,"marketCap":9427783123},{"date":"2020-11-06","current":-13.546646,"twenty":-18.42839,"median":-16.490228,"eighty":-13.924767,"marketCap":9368859478},{"date":"2020-11-13","current":-14.046042,"twenty":-17.800742,"median":-16.007929,"eighty":-14.033141,"marketCap":9722401345},{"date":"2020-11-20","current":-13.53552,"twenty":-17.748285,"median":-15.612353,"eighty":-13.600806,"marketCap":9427783123},{"date":"2020-11-27","current":-12.818205,"twenty":-17.384354,"median":-15.061508,"eighty":-13.547007,"marketCap":8907290929},{"date":"2020-12-04","current":-11.912803,"twenty":-17.154162,"median":-14.092094,"eighty":-13.201914,"marketCap":8337695699},{"date":"2020-12-11","current":-11.322505,"twenty":-17.002621,"median":-13.791234,"eighty":-12.613235,"marketCap":7905588973},{"date":"2020-12-18","current":-12.174811,"twenty":-16.657938,"median":-13.600553,"eighty":-12.079095,"marketCap":8514466633},{"date":"2020-12-24","current":-11.92379,"twenty":-16.491281,"median":-13.572733,"eighty":-12.030119,"marketCap":8347516307},{"date":"2020-12-31","current":-14.022243,"twenty":-16.411972,"median":-13.55509,"eighty":-11.942213,"marketCap":9820607420},{"date":"2021-01-08","current":-12.354513,"twenty":-13.339909,"median":-13.014095,"eighty":-12.175672,"marketCap":8730519996},{"date":"2021-01-15","current":-13.708085,"twenty":-13.339909,"median":-12.975722,"eighty":-12.310272,"marketCap":9673298308},{"date":"2021-01-22","current":-13.99231,"twenty":-13.727445,"median":-13.195476,"eighty":-12.468691,"marketCap":9869710457},{"date":"2021-01-29","current":-13.84306,"twenty":-14.004283,"median":-13.411281,"eighty":-12.570749,"marketCap":9845158938},{"date":"2021-02-05","current":-14.3085,"twenty":-14.3917,"median":-13.708085,"eighty":-12.797626,"marketCap":10115225642},{"date":"2021-02-11","current":-15.536482,"twenty":-14.45881,"median":-13.84306,"eighty":-12.968047,"marketCap":10999080310},{"date":"2021-02-19","current":-15.217727,"twenty":-14.934979,"median":-13.944493,"eighty":-13.021421,"marketCap":10778116643},{"date":"2021-02-26","current":-13.173743,"twenty":-14.891203,"median":-13.922061,"eighty":-13.075329,"marketCap":9309935834},{"date":"2021-03-05","current":-12.357043,"twenty":-14.723817,"median":-13.834721,"eighty":-13.021421,"marketCap":8710878781},{"date":"2021-03-12","current":-12.504315,"twenty":-14.561421,"median":-13.67321,"eighty":-12.553456,"marketCap":8799264248},{"date":"2021-03-19","current":-11.81046,"twenty":-14.487783,"median":-13.434984,"eighty":-12.512414,"marketCap":8308233877},{"date":"2021-03-26","current":-2.163562,"twenty":-14.372789,"median":-13.348434,"eighty":-12.225432,"marketCap":7777921076},{"date":"2021-04-01","current":-2.278808,"twenty":-14.372276,"median":-13.193297,"eighty":-11.90741,"marketCap":8170745373},{"date":"2021-04-09","current":-2.159007,"twenty":-14.33401,"median":-13.173743,"eighty":-11.777417,"marketCap":7758279861},{"date":"2021-04-16","current":-2.055572,"twenty":-14.284385,"median":-13.044583,"eighty":-2.347756,"marketCap":7414558602},{"date":"2021-04-23","current":-2.172651,"twenty":-14.257088,"median":-12.983404,"eighty":-2.190624,"marketCap":7856485936},{"date":"2021-04-30","current":-2.206098,"twenty":-14.113189,"median":-12.633906,"eighty":-2.199523,"marketCap":8010317476},{"date":"2021-05-07","current":-2.141046,"twenty":-14.007395,"median":-12.54481,"eighty":-2.199523,"marketCap":7824485936},{"date":"2021-05-14","current":-1.989792,"twenty":-13.994385,"median":-12.355778,"eighty":-2.169015,"marketCap":7266991313},{"date":"2021-05-21","current":-2.141851,"twenty":-13.973183,"median":-12.232361,"eighty":-2.149954,"marketCap":7824485936},{"date":"2021-05-28","current":-2.131557,"twenty":-13.926548,"median":-11.959771,"eighty":-2.141368,"marketCap":7863608365},{"date":"2021-06-04","current":-2.263506,"twenty":-13.877002,"median":-11.815754,"eighty":-2.143817,"marketCap":8310801182},{"date":"2021-06-11","current":-2.327889,"twenty":-13.839724,"median":-11.686053,"eighty":-2.147297,"marketCap":8546568592},{"date":"2021-06-18","current":-2.225529,"twenty":-13.819074,"median":-2.386968,"eighty":-2.149024,"marketCap":8104504699},{"date":"2021-06-25","current":-2.448274,"twenty":-13.746806,"median":-2.366131,"eighty":-2.153998,"marketCap":8910043348},{"date":"2021-07-02","current":-2.352444,"twenty":-13.708085,"median":-2.397076,"eighty":-2.159007,"marketCap":8546328664},{"date":"2021-07-09","current":-2.078405,"twenty":-13.638334,"median":-2.345295,"eighty":-2.146766,"marketCap":7543192273},{"date":"2021-07-16","current":-1.999862,"twenty":-13.437072,"median":-2.328237,"eighty":-2.131557,"marketCap":7257986829},{"date":"2021-07-23","current":-2.189763,"twenty":-13.434984,"median":-2.31315,"eighty":-2.130042,"marketCap":7946413764},{"date":"2021-07-30","current":-1.798884,"twenty":-13.431502,"median":-2.289161,"eighty":-2.093945,"marketCap":6549890553},{"date":"2021-08-06","current":-1.697088,"twenty":-13.39106,"median":-2.279513,"eighty":-2.078405,"marketCap":6164320269},{"date":"2021-08-13","current":-1.605437,"twenty":-13.305809,"median":-2.27677,"eighty":-2.071785,"marketCap":5839364089},{"date":"2021-08-20","current":-1.343929,"twenty":-13.195476,"median":-2.253257,"eighty":-2.056883,"marketCap":4874342705},{"date":"2021-08-27","current":-1.512798,"twenty":-13.191118,"median":-2.239186,"eighty":-2.043718,"marketCap":5269792549},{"date":"2021-09-03","current":-1.644369,"twenty":-13.173743,"median":-2.235289,"eighty":-2.012464,"marketCap":5730444629},{"date":"2021-09-10","current":-1.628741,"twenty":-13.111401,"median":-2.225738,"eighty":-1.994247,"marketCap":5690580666},{"date":"2021-09-17","current":-1.459057,"twenty":-13.050726,"median":-2.22324,"eighty":-1.834742,"marketCap":5082655236},{"date":"2021-09-24","current":-1.589923,"twenty":-13.040898,"median":-2.212633,"eighty":-1.758045,"marketCap":5541090806},{"date":"2021-09-30","current":-2.039749,"twenty":-13.023833,"median":-2.208422,"eighty":-1.732803,"marketCap":7132583143},{"date":"2021-10-08","current":-1.555253,"twenty":-12.99568,"median":-2.19949,"eighty":-1.700585,"marketCap":5438149520},{"date":"2021-10-15","current":-1.565798,"twenty":-12.964982,"median":-2.183669,"eighty":-1.661542,"marketCap":5478779021},{"date":"2021-10-22","current":-1.571627,"twenty":-12.834317,"median":-2.172651,"eighty":-1.642642,"marketCap":5538656388},{"date":"2021-10-29","current":-1.436222,"twenty":-12.643079,"median":-2.161284,"eighty":-1.623129,"marketCap":5048951953},{"date":"2021-11-05","current":-1.252448,"twenty":-12.576211,"median":-2.148093,"eighty":-1.606266,"marketCap":4410161009},{"date":"2021-11-12","current":-1.247305,"twenty":-12.553002,"median":-2.141449,"eighty":-1.583954,"marketCap":4410161009},{"date":"2021-11-19","current":-1.205325,"twenty":-12.528612,"median":-2.131557,"eighty":-1.575337,"marketCap":4255699990},{"date":"2021-11-26","current":-1.212019,"twenty":-12.445406,"median":-2.101045,"eighty":-1.567261,"marketCap":4280704102},{"date":"2021-12-03","current":-1.096797,"twenty":-12.356031,"median":-2.093945,"eighty":-1.55596,"marketCap":3880914484},{"date":"2021-12-10","current":-1.135914,"twenty":-12.310272,"median":-2.089483,"eighty":-1.528875,"marketCap":4026190160},{"date":"2021-12-17","current":-1.049195,"twenty":-12.234671,"median":-2.077936,"eighty":-1.513734,"marketCap":3716247095},{"date":"2021-12-24","current":-1.094966,"twenty":-12.210786,"median":-2.072225,"eighty":-1.49559,"marketCap":3882070336},{"date":"2021-12-31","current":-1.000075,"twenty":-12.14855,"median":-2.06459,"eighty":-1.461102,"marketCap":3553362105},{"date":"2022-01-07","current":-0.963495,"twenty":-13.401638,"median":-2.176609,"eighty":-1.508727,"marketCap":3410391544},{"date":"2022-01-14","current":-0.953298,"twenty":-13.276397,"median":-2.163562,"eighty":-1.46497,"marketCap":3381646897},{"date":"2022-01-21","current":-0.935667,"twenty":-13.241703,"median":-2.151678,"eighty":-1.441059,"marketCap":3326703606},{"date":"2022-01-28","current":-0.781854,"twenty":-13.194604,"median":-2.148093,"eighty":-1.347773,"marketCap":2772736180},{"date":"2022-02-04","current":-0.789349,"twenty":-13.192861,"median":-2.142338,"eighty":-1.298674,"marketCap":2797942873},{"date":"2022-02-11","current":-0.795074,"twenty":-13.180693,"median":-2.120426,"eighty":-1.246362,"marketCap":2823925165},{"date":"2022-02-18","current":-0.791188,"twenty":-13.144435,"median":-2.099877,"eighty":-1.227404,"marketCap":2823925165},{"date":"2022-02-25","current":-0.763873,"twenty":-13.116799,"median":-2.095525,"eighty":-1.211514,"marketCap":2733156142},{"date":"2022-03-04","current":-0.732586,"twenty":-13.067625,"median":-2.084528,"eighty":-1.199576,"marketCap":2622216225},{"date":"2022-03-11","current":-0.616585,"twenty":-13.023833,"median":-2.079734,"eighty":-1.163248,"marketCap":2203670173},{"date":"2022-03-18","current":-0.619054,"twenty":-12.99568,"median":-2.075461,"eighty":-1.113736,"marketCap":2203670173},{"date":"2022-03-25","current":-0.600613,"twenty":-12.932158,"median":-2.064393,"eighty":-1.096579,"marketCap":2138114768},{"date":"2022-04-01","current":-0.621907,"twenty":-12.881097,"median":-2.055572,"eighty":-1.075583,"marketCap":2223841067},{"date":"2022-04-08","current":-2.177379,"twenty":-12.849181,"median":-2.063538,"eighty":-1.085548,"marketCap":2321704874},{"date":"2022-04-14","current":-2.033217,"twenty":-12.790518,"median":-2.056057,"eighty":-1.088881,"marketCap":2165583209},{"date":"2022-04-22","current":-1.813039,"twenty":-12.67977,"median":-2.052031,"eighty":-1.091177,"marketCap":1893099191},{"date":"2022-04-29","current":-1.837817,"twenty":-12.588042,"median":-2.045781,"eighty":-1.092434,"marketCap":1888085521},{"date":"2022-05-06","current":-1.768974,"twenty":-12.56438,"median":-2.044436,"eighty":-1.09796,"marketCap":1802263452},{"date":"2022-05-13","current":-1.624765,"twenty":-12.552403,"median":-2.035875,"eighty":-1.09977,"marketCap":1625722297},{"date":"2022-05-20","current":-1.696992,"twenty":-12.546231,"median":-2.009239,"eighty":-1.100685,"marketCap":1721815395},{"date":"2022-05-27","current":-1.479371,"twenty":-12.520513,"median":-2.000144,"eighty":-1.10459,"marketCap":1499709521},{"date":"2022-06-02","current":-1.650158,"twenty":-12.449386,"median":-1.979968,"eighty":-1.111462,"marketCap":1681822164},{"date":"2022-06-10","current":-1.721194,"twenty":-12.363013,"median":-1.909454,"eighty":-1.122612,"marketCap":1742428368},{"date":"2022-06-17","current":-1.913269,"twenty":-12.336538,"median":-1.871755,"eighty":-1.133645,"marketCap":1934749693},{"date":"2022-06-24","current":-2.109818,"twenty":-12.281032,"median":-1.913269,"eighty":-1.144957,"marketCap":2141999570},{"date":"2022-06-30","current":-2.1252,"twenty":-12.243582,"median":-1.943384,"eighty":-1.155555,"marketCap":2153901525},{"date":"2022-07-08","current":-2.07856,"twenty":-12.238267,"median":-1.974608,"eighty":-1.174221,"marketCap":2108800410},{"date":"2022-07-15","current":-1.767357,"twenty":-12.221964,"median":-1.943659,"eighty":-1.18848,"marketCap":1776451863},{"date":"2022-07-22","current":-1.791215,"twenty":-12.215799,"median":-1.914953,"eighty":-1.193689,"marketCap":1801614071},{"date":"2022-07-29","current":-1.639975,"twenty":-12.191558,"median":-1.909454,"eighty":-1.197409,"marketCap":1651508356},{"date":"2022-08-05","current":-1.609181,"twenty":-12.159355,"median":-1.8793,"eighty":-1.202099,"marketCap":1616369881},{"date":"2022-08-29","current":-1.665043,"twenty":-12.143899,"median":-1.874955,"eighty":-1.202455,"marketCap":1636449010},{"date":"2022-09-16","current":-1.234375,"twenty":-12.128443,"median":-1.871755,"eighty":-1.20281,"marketCap":1205032137},{"date":"2022-09-23","current":-0.905535,"twenty":-12.088313,"median":-1.867051,"eighty":-1.193689,"marketCap":873648299},{"date":"2022-09-30","current":-0.940998,"twenty":-12.044333,"median":-1.838843,"eighty":-1.142707,"marketCap":902462015},{"date":"2022-10-07","current":-1.003136,"twenty":-12.015905,"median":-1.81078,"eighty":-1.106914,"marketCap":962962262},{"date":"2022-10-14","current":-0.990289,"twenty":-11.959771,"median":-1.799309,"eighty":-1.092434,"marketCap":942975033},{"date":"2022-10-21","current":-1.002589,"twenty":-11.92379,"median":-1.789006,"eighty":-1.063394,"marketCap":949112183},{"date":"2022-10-28","current":-0.903142,"twenty":-11.912803,"median":-1.780865,"eighty":-1.031212,"marketCap":853410126},{"date":"2022-11-04","current":-1.090524,"twenty":-11.90741,"median":-1.769451,"eighty":-1.025725,"marketCap":1020105870},{"date":"2022-11-11","current":-1.077328,"twenty":-11.872549,"median":-1.767357,"eighty":-1.029329,"marketCap":1020105870},{"date":"2022-11-18","current":-1.342865,"twenty":-11.81046,"median":-1.763621,"eighty":-1.030145,"marketCap":1277700362},{"date":"2022-11-25","current":-1.206505,"twenty":-11.749196,"median":-1.748902,"eighty":-1.031212,"marketCap":1146395186},{"date":"2022-12-02","current":-1.240482,"twenty":-11.745956,"median":-1.73837,"eighty":-1.043595,"marketCap":1191846978},{"date":"2022-12-09","current":-1.470566,"twenty":-11.727853,"median":-1.723803,"eighty":-1.047678,"marketCap":1429569117},{"date":"2022-12-16","current":-1.421668,"twenty":-11.702773,"median":-1.719878,"eighty":-1.051105,"marketCap":1379113685},{"date":"2022-12-23","current":-1.377936,"twenty":-11.67442,"median":-1.714808,"eighty":-1.059392,"marketCap":1338731234},{"date":"2022-12-30","current":-1.379899,"twenty":-11.65261,"median":-1.707283,"eighty":-1.066181,"marketCap":1343925360},{"date":"2023-01-06","current":-1.422383,"twenty":-11.596394,"median":-1.705191,"eighty":-1.077328,"marketCap":1404553572},{"date":"2023-01-13","current":-1.534197,"twenty":-11.501061,"median":-1.703838,"eighty":-1.081722,"marketCap":1547180388},{"date":"2023-01-20","current":-1.475375,"twenty":-11.456721,"median":-1.70183,"eighty":-1.083531,"marketCap":1483533366},{"date":"2023-01-27","current":-1.467496,"twenty":-11.448832,"median":-1.696992,"eighty":-1.084256,"marketCap":1473543242},{"date":"2023-02-03","current":-1.674805,"twenty":-11.433514,"median":-1.685539,"eighty":-1.086817,"marketCap":1698321025},{"date":"2023-02-10","current":-1.448273,"twenty":-11.416438,"median":-1.676538,"eighty":-1.088307,"marketCap":1458639317},{"date":"2023-02-17","current":-1.354822,"twenty":-11.357513,"median":-1.667113,"eighty":-1.090524,"marketCap":1348741835},{"date":"2023-02-24","current":-1.309116,"twenty":-11.322505,"median":-1.654479,"eighty":-1.091177,"marketCap":1293793093},{"date":"2023-03-03","current":-1.299471,"twenty":-11.309995,"median":-1.650669,"eighty":-1.092183,"marketCap":1283802413},{"date":"2023-03-10","current":-1.21235,"twenty":-1.232725,"median":-1.225084,"eighty":-1.217444,"marketCap":1188890950},{"date":"2023-03-17","current":-1.205777,"twenty":-11.360078,"median":-1.65106,"eighty":-1.115745,"marketCap":1193886291},{"date":"2023-03-24","current":-1.132237,"twenty":-11.313122,"median":-1.6454,"eighty":-1.119393,"marketCap":1133942209},{"date":"2023-03-31","current":-1.331949,"twenty":-6.046321,"median":-1.641244,"eighty":-1.123167,"marketCap":1323765134},{"date":"2023-04-06","current":-1.408274,"twenty":-2.534612,"median":-1.638953,"eighty":-1.124697,"marketCap":1174032653},{"date":"2023-04-14","current":-1.335044,"twenty":-2.515896,"median":-1.636573,"eighty":-1.125056,"marketCap":1114082049},{"date":"2023-04-21","current":-1.251873,"twenty":-2.496991,"median":-1.624765,"eighty":-1.130568,"marketCap":1044139678},{"date":"2023-04-28","current":-1.146603,"twenty":-2.448274,"median":-1.61892,"eighty":-1.132237,"marketCap":949217889},{"date":"2023-05-05","current":-1.120627,"twenty":-2.415402,"median":-1.611004,"eighty":-1.131903,"marketCap":929234355},{"date":"2023-05-12","current":-1.134424,"twenty":-2.391011,"median":-1.60751,"eighty":-1.123907,"marketCap":934197196},{"date":"2023-05-19","current":-1.125859,"twenty":-2.359349,"median":-1.605657,"eighty":-1.121089,"marketCap":914106933},{"date":"2023-05-25","current":-1.074606,"twenty":-2.348155,"median":-1.596143,"eighty":-1.119858,"marketCap":868903843},{"date":"2023-06-02","current":-1.153129,"twenty":-2.336209,"median":-1.589923,"eighty":-1.118191,"marketCap":929233830},{"date":"2023-06-09","current":-1.123601,"twenty":-2.329211,"median":-1.584077,"eighty":-1.118656,"marketCap":904132452},{"date":"2023-06-16","current":-1.041196,"twenty":-2.328167,"median":-1.580372,"eighty":-1.116512,"marketCap":833811039},{"date":"2023-06-23","current":-1.034578,"twenty":-2.324361,"median":-1.574296,"eighty":-1.108589,"marketCap":823992673},{"date":"2023-06-30","current":-1.209538,"twenty":-2.316701,"median":-1.570541,"eighty":-1.105917,"marketCap":954625658},{"date":"2023-07-07","current":-1.014277,"twenty":-2.312198,"median":-1.565314,"eighty":-1.095478,"marketCap":798954290},{"date":"2023-07-14","current":-1.006532,"twenty":-2.306493,"median":-1.561512,"eighty":-1.088572,"marketCap":803979160},{"date":"2023-07-21","current":-0.96699,"twenty":-2.289294,"median":-1.551766,"eighty":-1.086522,"marketCap":768805071},{"date":"2023-07-28","current":-1.050277,"twenty":-2.28868,"median":-1.545254,"eighty":-1.077769,"marketCap":834128378},{"date":"2023-08-04","current":-1.035901,"twenty":-2.286019,"median":-1.538281,"eighty":-1.069457,"marketCap":824078639},{"date":"2023-08-11","current":-0.984736,"twenty":-2.279372,"median":-1.522924,"eighty":-1.049411,"marketCap":778953045},{"date":"2023-08-18","current":-1.011035,"twenty":-2.278713,"median":-1.515232,"eighty":-1.041673,"marketCap":794029556},{"date":"2023-08-25","current":-0.959369,"twenty":-2.277708,"median":-1.513709,"eighty":-1.039213,"marketCap":753825528},{"date":"2023-09-01","current":-1.164426,"twenty":-2.273061,"median":-1.512297,"eighty":-1.03722,"marketCap":753825528},{"date":"2023-09-08","current":-1.092068,"twenty":-2.264289,"median":-1.508037,"eighty":-1.039213,"marketCap":698659817},{"date":"2023-09-15","current":-0.951132,"twenty":-2.261456,"median":-1.499587,"eighty":-1.033647,"marketCap":613212213},{"date":"2023-09-22","current":-0.837852,"twenty":-2.251568,"median":-1.49251,"eighty":-1.025788,"marketCap":537817269},{"date":"2023-09-29","current":-0.805498,"twenty":-2.243976,"median":-1.488148,"eighty":-1.021178,"marketCap":517935661},{"date":"2023-10-06","current":-0.899774,"twenty":-2.240633,"median":-1.485876,"eighty":-1.016394,"marketCap":578277680},{"date":"2023-10-13","current":-1.012022,"twenty":-2.237739,"median":-1.475375,"eighty":-1.012544,"marketCap":649447066},{"date":"2023-10-20","current":-0.950961,"twenty":-2.236841,"median":-1.469349,"eighty":-1.011035,"marketCap":609322835},{"date":"2023-10-27","current":-0.912057,"twenty":-2.235599,"median":-1.467499,"eighty":-1.008362,"marketCap":584144205},{"date":"2023-11-03","current":-0.980334,"twenty":-2.229247,"median":-1.459344,"eighty":-1.006276,"marketCap":629540426},{"date":"2023-11-10","current":-1.090359,"twenty":-2.226305,"median":-1.454182,"eighty":-1.007464,"marketCap":700048953},{"date":"2023-11-17","current":-0.964,"twenty":-2.225613,"median":-1.444768,"eighty":-1.007464,"marketCap":624504102},{"date":"2023-11-24","current":-0.97155,"twenty":-2.224254,"median":-1.436756,"eighty":-1.002421,"marketCap":634576749},{"date":"2023-12-01","current":-0.875402,"twenty":-2.223379,"median":-1.427879,"eighty":-0.997972,"marketCap":574148278},{"date":"2023-12-08","current":-0.824992,"twenty":-2.221199,"median":-1.41607,"eighty":-0.996643,"marketCap":538898374},{"date":"2023-12-15","current":-0.881628,"twenty":-2.214244,"median":-1.408274,"eighty":-0.990178,"marketCap":579219454},{"date":"2023-12-22","current":-0.805605,"twenty":-2.212235,"median":-1.402615,"eighty":-0.987468,"marketCap":528920008},{"date":"2023-12-29","current":-0.908177,"twenty":-2.21065,"median":-1.401735,"eighty":-0.985562,"marketCap":599442675},{"date":"2024-01-05","current":-0.822417,"twenty":-2.207957,"median":-1.381694,"eighty":-0.982896,"marketCap":539008156},{"date":"2024-01-12","current":-0.821979,"twenty":-2.20481,"median":-1.377303,"eighty":-0.980156,"marketCap":539008156},{"date":"2024-01-19","current":-0.800032,"twenty":-2.19959,"median":-1.374232,"eighty":-0.974183,"marketCap":523895778},{"date":"2024-01-26","current":-0.772763,"twenty":-2.197412,"median":-1.370766,"eighty":-0.969165,"marketCap":504069941},{"date":"2024-02-02","current":-0.781488,"twenty":-2.189076,"median":-1.359662,"eighty":-0.965201,"marketCap":509110640},{"date":"2024-02-09","current":-0.692963,"twenty":-2.184577,"median":-1.354822,"eighty":-0.962609,"marketCap":453662946},{"date":"2024-02-16","current":-0.692813,"twenty":-2.179325,"median":-1.354514,"eighty":-0.959317,"marketCap":453662946},{"date":"2024-02-23","current":-0.696485,"twenty":-2.177418,"median":-1.349477,"eighty":-0.954566,"marketCap":453662946},{"date":"2024-03-01","current":-0.773389,"twenty":-2.175991,"median":-1.342865,"eighty":-0.95059,"marketCap":504069941},{"date":"2024-03-08","current":-0.850349,"twenty":-2.17325,"median":-1.3377,"eighty":-0.947601,"marketCap":554476935},{"date":"2024-03-15","current":-0.936214,"twenty":-2.172395,"median":-1.329121,"eighty":-0.943114,"marketCap":609924628},{"date":"2024-03-22","current":-0.890604,"twenty":-2.165316,"median":-1.325936,"eighty":-0.940578,"marketCap":579680432},{"date":"2024-03-28","current":-0.855917,"twenty":-2.160829,"median":-1.317432,"eighty":-0.936768,"marketCap":625046726},{"date":"2024-04-05","current":-0.759824,"twenty":-2.158327,"median":-1.314827,"eighty":-0.935776,"marketCap":554508010},{"date":"2024-04-12","current":-0.773362,"twenty":-2.155034,"median":-1.308839,"eighty":-0.930128,"marketCap":564707915},{"date":"2024-04-19","current":-0.801915,"twenty":-2.151815,"median":-1.303367,"eighty":-0.927501,"marketCap":585057750},{"date":"2024-04-26","current":-0.893668,"twenty":-2.147828,"median":-1.29696,"eighty":-0.921587,"marketCap":651194713},{"date":"2024-05-03","current":-0.873326,"twenty":-2.146766,"median":-1.291219,"eighty":-0.914705,"marketCap":635932337},{"date":"2024-05-10","current":-0.975809,"twenty":-2.144245,"median":-1.27382,"eighty":-0.913838,"marketCap":712244218},{"date":"2024-05-17","current":-0.956303,"twenty":-2.14233,"median":-1.251873,"eighty":-0.914532,"marketCap":696981841},{"date":"2024-05-24","current":-0.916757,"twenty":-2.141207,"median":-1.244876,"eighty":-0.914741,"marketCap":666633939},{"date":"2024-05-31","current":-0.911325,"twenty":-2.137046,"median":-1.239823,"eighty":-0.914532,"marketCap":663358679},{"date":"2024-06-07","current":-0.877362,"twenty":-2.132455,"median":-1.236097,"eighty":-0.911276,"marketCap":637844883},{"date":"2024-06-14","current":-0.899243,"twenty":-2.130648,"median":-1.229494,"eighty":-0.90712,"marketCap":653153160},{"date":"2024-06-21","current":-0.830729,"twenty":-2.127137,"median":-1.223109,"eighty":-0.903275,"marketCap":602125570},{"date":"2024-06-28","current":-0.802902,"twenty":-2.121704,"median":-1.216048,"eighty":-0.899562,"marketCap":581714533},{"date":"2024-07-05","current":-0.774897,"twenty":-2.115551,"median":-1.212184,"eighty":-0.89882,"marketCap":561303497},{"date":"2024-07-12","current":-0.879274,"twenty":-2.106776,"median":-1.209538,"eighty":-0.897252,"marketCap":637844883},{"date":"2024-07-19","current":-0.844275,"twenty":-2.101278,"median":-1.208201,"eighty":-0.893641,"marketCap":612467738},{"date":"2024-07-26","current":-0.792084,"twenty":-2.099645,"median":-1.205777,"eighty":-0.891425,"marketCap":576740453},{"date":"2024-08-02","current":-0.848655,"twenty":-2.098949,"median":-1.201089,"eighty":-0.887172,"marketCap":617571636},{"date":"2024-08-09","current":-0.905741,"twenty":-2.097414,"median":-1.196157,"eighty":-0.889451,"marketCap":663506716},{"date":"2024-08-16","current":-0.906345,"twenty":-2.095117,"median":-1.187468,"eighty":-0.887172,"marketCap":664206588},{"date":"2024-08-23","current":-0.937242,"twenty":-2.093128,"median":-1.182612,"eighty":-0.889451,"marketCap":689752995},{"date":"2024-08-30","current":-1.327455,"twenty":-2.091302,"median":-1.181436,"eighty":-0.890388,"marketCap":766392217},{"date":"2024-09-06","current":-1.256566,"twenty":-2.089667,"median":-1.183757,"eighty":-0.890559,"marketCap":725815100},{"date":"2024-09-13","current":-1.463927,"twenty":-2.084563,"median":-1.190155,"eighty":-0.891425,"marketCap":843376701},{"date":"2024-09-20","current":-1.469591,"twenty":-2.078529,"median":-1.196556,"eighty":-0.892675,"marketCap":851717154},{"date":"2024-09-27","current":-1.460806,"twenty":-2.078311,"median":-1.203364,"eighty":-0.892767,"marketCap":851717154},{"date":"2024-10-04","current":-1.467471,"twenty":-2.077936,"median":-1.205777,"eighty":-0.89284,"marketCap":851717154},{"date":"2024-10-10","current":-1.647118,"twenty":-2.077541,"median":-1.207596,"eighty":-0.893466,"marketCap":949793675},{"date":"2024-10-18","current":-1.67375,"twenty":-2.076558,"median":-1.209345,"eighty":-0.893659,"marketCap":960117519},{"date":"2024-10-25","current":-1.817843,"twenty":-2.075636,"median":-1.212019,"eighty":-0.894698,"marketCap":1042708274},{"date":"2024-11-01","current":-1.690714,"twenty":-2.073224,"median":-1.216048,"eighty":-0.895498,"marketCap":970441364},{"date":"2024-11-08","current":-1.649252,"twenty":-2.071961,"median":-1.223109,"eighty":-0.896132,"marketCap":939469831},{"date":"2024-11-15","current":-1.479195,"twenty":-2.07095,"median":-1.229494,"eighty":-0.896898,"marketCap":836231388},{"date":"2024-11-22","current":-1.361139,"twenty":-2.062377,"median":-1.237819,"eighty":-0.897445,"marketCap":769126400},{"date":"2024-11-29","current":-1.289722,"twenty":-2.058808,"median":-1.240152,"eighty":-0.897636,"marketCap":728282575},{"date":"2024-12-06","current":-1.32944,"twenty":-2.05767,"median":-1.247305,"eighty":-0.897894,"marketCap":748943074},{"date":"2024-12-13","current":-1.46987,"twenty":-2.057002,"median":-1.251542,"eighty":-0.898529,"marketCap":826419944},{"date":"2024-12-20","current":-1.513322,"twenty":-2.056222,"median":-1.256566,"eighty":-0.898754,"marketCap":847080442},{"date":"2024-12-27","current":-1.569906,"twenty":-2.055863,"median":-1.265193,"eighty":-0.898881,"marketCap":878071190},{"date":"2025-01-03","current":-1.706755,"twenty":-2.054669,"median":-1.278997,"eighty":-0.899081,"marketCap":955548060},{"date":"2025-01-10","current":-1.750291,"twenty":-2.049967,"median":-1.28759,"eighty":-0.899243,"marketCap":976208558},{"date":"2025-01-17","current":-1.628586,"twenty":-2.045228,"median":-1.289179,"eighty":-0.899349,"marketCap":909061938},{"date":"2025-01-24","current":-1.701206,"twenty":-2.042924,"median":-1.290498,"eighty":-0.899776,"marketCap":955548060},{"date":"2025-01-28","current":-1.71998,"twenty":-2.041337,"median":-1.293802,"eighty":-0.89978,"marketCap":971155764},{"date":"2025-02-07","current":-1.65616,"twenty":-2.039121,"median":-1.299906,"eighty":-0.900142,"marketCap":929829987},{"date":"2025-02-14","current":-1.592521,"twenty":-2.038602,"median":-1.305552,"eighty":-0.900885,"marketCap":893669931},{"date":"2025-02-21","current":-1.76114,"twenty":-2.037686,"median":-1.308839,"eighty":-0.902374,"marketCap":991818652},{"date":"2025-02-28","current":-1.858993,"twenty":-2.035934,"median":-1.314827,"eighty":-0.903275,"marketCap":1043475874},{"date":"2025-03-05","current":-1.764152,"twenty":-2.034759,"median":-1.317111,"eighty":-0.903486,"marketCap":991818652}],"customCompares":[{"symbol":"06998","name":"嘉和生物-B","items":[{"date":"2020-10-09","value":-19.660155,"marketCap":13422453073},{"date":"2020-10-16","value":-17.729602,"marketCap":12099451426},{"date":"2020-10-23","value":-15.520185,"marketCap":10608067751},{"date":"2020-10-30","value":-13.791234,"marketCap":9427783123},{"date":"2020-11-06","value":-13.546646,"marketCap":9368859478},{"date":"2020-11-13","value":-14.046042,"marketCap":9722401345},{"date":"2020-11-20","value":-13.53552,"marketCap":9427783123},{"date":"2020-11-27","value":-12.818205,"marketCap":8907290929},{"date":"2020-12-04","value":-11.912803,"marketCap":8337695699},{"date":"2020-12-11","value":-11.322505,"marketCap":7905588973},{"date":"2020-12-18","value":-12.174811,"marketCap":8514466633},{"date":"2020-12-24","value":-11.92379,"marketCap":8347516307},{"date":"2020-12-31","value":-14.022243,"marketCap":9820607420},{"date":"2021-01-08","value":-12.354513,"marketCap":8730519996},{"date":"2021-01-15","value":-13.708085,"marketCap":9673298308},{"date":"2021-01-22","value":-13.99231,"marketCap":9869710457},{"date":"2021-01-29","value":-13.84306,"marketCap":9845158938},{"date":"2021-02-05","value":-14.3085,"marketCap":10115225642},{"date":"2021-02-11","value":-15.536482,"marketCap":10999080310},{"date":"2021-02-19","value":-15.217727,"marketCap":10778116643},{"date":"2021-02-26","value":-13.173743,"marketCap":9309935834},{"date":"2021-03-05","value":-12.357043,"marketCap":8710878781},{"date":"2021-03-12","value":-12.504315,"marketCap":8799264248},{"date":"2021-03-19","value":-11.81046,"marketCap":8308233877},{"date":"2021-03-26","value":-2.163562,"marketCap":7777921076},{"date":"2021-04-01","value":-2.278808,"marketCap":8170745373},{"date":"2021-04-09","value":-2.159007,"marketCap":7758279861},{"date":"2021-04-16","value":-2.055572,"marketCap":7414558602},{"date":"2021-04-23","value":-2.172651,"marketCap":7856485936},{"date":"2021-04-30","value":-2.206098,"marketCap":8010317476},{"date":"2021-05-07","value":-2.141046,"marketCap":7824485936},{"date":"2021-05-14","value":-1.989792,"marketCap":7266991313},{"date":"2021-05-21","value":-2.141851,"marketCap":7824485936},{"date":"2021-05-28","value":-2.131557,"marketCap":7863608365},{"date":"2021-06-04","value":-2.263506,"marketCap":8310801182},{"date":"2021-06-11","value":-2.327889,"marketCap":8546568592},{"date":"2021-06-18","value":-2.225529,"marketCap":8104504699},{"date":"2021-06-25","value":-2.448274,"marketCap":8910043348},{"date":"2021-07-02","value":-2.352444,"marketCap":8546328664},{"date":"2021-07-09","value":-2.078405,"marketCap":7543192273},{"date":"2021-07-16","value":-1.999862,"marketCap":7257986829},{"date":"2021-07-23","value":-2.189763,"marketCap":7946413764},{"date":"2021-07-30","value":-1.798884,"marketCap":6549890553},{"date":"2021-08-06","value":-1.697088,"marketCap":6164320269},{"date":"2021-08-13","value":-1.605437,"marketCap":5839364089},{"date":"2021-08-20","value":-1.343929,"marketCap":4874342705},{"date":"2021-08-27","value":-1.512798,"marketCap":5269792549},{"date":"2021-09-03","value":-1.644369,"marketCap":5730444629},{"date":"2021-09-10","value":-1.628741,"marketCap":5690580666},{"date":"2021-09-17","value":-1.459057,"marketCap":5082655236},{"date":"2021-09-24","value":-1.589923,"marketCap":5541090806},{"date":"2021-09-30","value":-2.039749,"marketCap":7132583143},{"date":"2021-10-08","value":-1.555253,"marketCap":5438149520},{"date":"2021-10-15","value":-1.565798,"marketCap":5478779021},{"date":"2021-10-22","value":-1.571627,"marketCap":5538656388},{"date":"2021-10-29","value":-1.436222,"marketCap":5048951953},{"date":"2021-11-05","value":-1.252448,"marketCap":4410161009},{"date":"2021-11-12","value":-1.247305,"marketCap":4410161009},{"date":"2021-11-19","value":-1.205325,"marketCap":4255699990},{"date":"2021-11-26","value":-1.212019,"marketCap":4280704102},{"date":"2021-12-03","value":-1.096797,"marketCap":3880914484},{"date":"2021-12-10","value":-1.135914,"marketCap":4026190160},{"date":"2021-12-17","value":-1.049195,"marketCap":3716247095},{"date":"2021-12-24","value":-1.094966,"marketCap":3882070336},{"date":"2021-12-31","value":-1.000075,"marketCap":3553362105},{"date":"2022-01-07","value":-0.963495,"marketCap":3410391544},{"date":"2022-01-14","value":-0.953298,"marketCap":3381646897},{"date":"2022-01-21","value":-0.935667,"marketCap":3326703606},{"date":"2022-01-28","value":-0.781854,"marketCap":2772736180},{"date":"2022-02-04","value":-0.789349,"marketCap":2797942873},{"date":"2022-02-11","value":-0.795074,"marketCap":2823925165},{"date":"2022-02-18","value":-0.791188,"marketCap":2823925165},{"date":"2022-02-25","value":-0.763873,"marketCap":2733156142},{"date":"2022-03-04","value":-0.732586,"marketCap":2622216225},{"date":"2022-03-11","value":-0.616585,"marketCap":2203670173},{"date":"2022-03-18","value":-0.619054,"marketCap":2203670173},{"date":"2022-03-25","value":-0.600613,"marketCap":2138114768},{"date":"2022-04-01","value":-0.621907,"marketCap":2223841067},{"date":"2022-04-08","value":-2.177379,"marketCap":2321704874},{"date":"2022-04-14","value":-2.033217,"marketCap":2165583209},{"date":"2022-04-22","value":-1.813039,"marketCap":1893099191},{"date":"2022-04-29","value":-1.837817,"marketCap":1888085521},{"date":"2022-05-06","value":-1.768974,"marketCap":1802263452},{"date":"2022-05-13","value":-1.624765,"marketCap":1625722297},{"date":"2022-05-20","value":-1.696992,"marketCap":1721815395},{"date":"2022-05-27","value":-1.479371,"marketCap":1499709521},{"date":"2022-06-02","value":-1.650158,"marketCap":1681822164},{"date":"2022-06-10","value":-1.721194,"marketCap":1742428368},{"date":"2022-06-17","value":-1.913269,"marketCap":1934749693},{"date":"2022-06-24","value":-2.109818,"marketCap":2141999570},{"date":"2022-06-30","value":-2.1252,"marketCap":2153901525},{"date":"2022-07-08","value":-2.07856,"marketCap":2108800410},{"date":"2022-07-15","value":-1.767357,"marketCap":1776451863},{"date":"2022-07-22","value":-1.791215,"marketCap":1801614071},{"date":"2022-07-29","value":-1.639975,"marketCap":1651508356},{"date":"2022-08-05","value":-1.609181,"marketCap":1616369881},{"date":"2022-08-29","value":-1.665043,"marketCap":1636449010},{"date":"2022-09-16","value":-1.234375,"marketCap":1205032137},{"date":"2022-09-23","value":-0.905535,"marketCap":873648299},{"date":"2022-09-30","value":-0.940998,"marketCap":902462015},{"date":"2022-10-07","value":-1.003136,"marketCap":962962262},{"date":"2022-10-14","value":-0.990289,"marketCap":942975033},{"date":"2022-10-21","value":-1.002589,"marketCap":949112183},{"date":"2022-10-28","value":-0.903142,"marketCap":853410126},{"date":"2022-11-04","value":-1.090524,"marketCap":1020105870},{"date":"2022-11-11","value":-1.077328,"marketCap":1020105870},{"date":"2022-11-18","value":-1.342865,"marketCap":1277700362},{"date":"2022-11-25","value":-1.206505,"marketCap":1146395186},{"date":"2022-12-02","value":-1.240482,"marketCap":1191846978},{"date":"2022-12-09","value":-1.470566,"marketCap":1429569117},{"date":"2022-12-16","value":-1.421668,"marketCap":1379113685},{"date":"2022-12-23","value":-1.377936,"marketCap":1338731234},{"date":"2022-12-30","value":-1.379899,"marketCap":1343925360},{"date":"2023-01-06","value":-1.422383,"marketCap":1404553572},{"date":"2023-01-13","value":-1.534197,"marketCap":1547180388},{"date":"2023-01-20","value":-1.475375,"marketCap":1483533366},{"date":"2023-01-27","value":-1.467496,"marketCap":1473543242},{"date":"2023-02-03","value":-1.674805,"marketCap":1698321025},{"date":"2023-02-10","value":-1.448273,"marketCap":1458639317},{"date":"2023-02-17","value":-1.354822,"marketCap":1348741835},{"date":"2023-02-24","value":-1.309116,"marketCap":1293793093},{"date":"2023-03-03","value":-1.299471,"marketCap":1283802413},{"date":"2023-03-10","value":-1.21235,"marketCap":1188890950},{"date":"2023-03-17","value":-1.205777,"marketCap":1193886291},{"date":"2023-03-24","value":-1.132237,"marketCap":1133942209},{"date":"2023-03-31","value":-1.331949,"marketCap":1323765134},{"date":"2023-04-06","value":-1.408274,"marketCap":1174032653},{"date":"2023-04-14","value":-1.335044,"marketCap":1114082049},{"date":"2023-04-21","value":-1.251873,"marketCap":1044139678},{"date":"2023-04-28","value":-1.146603,"marketCap":949217889},{"date":"2023-05-05","value":-1.120627,"marketCap":929234355},{"date":"2023-05-12","value":-1.134424,"marketCap":934197196},{"date":"2023-05-19","value":-1.125859,"marketCap":914106933},{"date":"2023-05-25","value":-1.074606,"marketCap":868903843},{"date":"2023-06-02","value":-1.153129,"marketCap":929233830},{"date":"2023-06-09","value":-1.123601,"marketCap":904132452},{"date":"2023-06-16","value":-1.041196,"marketCap":833811039},{"date":"2023-06-23","value":-1.034578,"marketCap":823992673},{"date":"2023-06-30","value":-1.209538,"marketCap":954625658},{"date":"2023-07-07","value":-1.014277,"marketCap":798954290},{"date":"2023-07-14","value":-1.006532,"marketCap":803979160},{"date":"2023-07-21","value":-0.96699,"marketCap":768805071},{"date":"2023-07-28","value":-1.050277,"marketCap":834128378},{"date":"2023-08-04","value":-1.035901,"marketCap":824078639},{"date":"2023-08-11","value":-0.984736,"marketCap":778953045},{"date":"2023-08-18","value":-1.011035,"marketCap":794029556},{"date":"2023-08-25","value":-0.959369,"marketCap":753825528},{"date":"2023-09-01","value":-1.164426,"marketCap":753825528},{"date":"2023-09-08","value":-1.092068,"marketCap":698659817},{"date":"2023-09-15","value":-0.951132,"marketCap":613212213},{"date":"2023-09-22","value":-0.837852,"marketCap":537817269},{"date":"2023-09-29","value":-0.805498,"marketCap":517935661},{"date":"2023-10-06","value":-0.899774,"marketCap":578277680},{"date":"2023-10-13","value":-1.012022,"marketCap":649447066},{"date":"2023-10-20","value":-0.950961,"marketCap":609322835},{"date":"2023-10-27","value":-0.912057,"marketCap":584144205},{"date":"2023-11-03","value":-0.980334,"marketCap":629540426},{"date":"2023-11-10","value":-1.090359,"marketCap":700048953},{"date":"2023-11-17","value":-0.964,"marketCap":624504102},{"date":"2023-11-24","value":-0.97155,"marketCap":634576749},{"date":"2023-12-01","value":-0.875402,"marketCap":574148278},{"date":"2023-12-08","value":-0.824992,"marketCap":538898374},{"date":"2023-12-15","value":-0.881628,"marketCap":579219454},{"date":"2023-12-22","value":-0.805605,"marketCap":528920008},{"date":"2023-12-29","value":-0.908177,"marketCap":599442675},{"date":"2024-01-05","value":-0.822417,"marketCap":539008156},{"date":"2024-01-12","value":-0.821979,"marketCap":539008156},{"date":"2024-01-19","value":-0.800032,"marketCap":523895778},{"date":"2024-01-26","value":-0.772763,"marketCap":504069941},{"date":"2024-02-02","value":-0.781488,"marketCap":509110640},{"date":"2024-02-09","value":-0.692963,"marketCap":453662946},{"date":"2024-02-16","value":-0.692813,"marketCap":453662946},{"date":"2024-02-23","value":-0.696485,"marketCap":453662946},{"date":"2024-03-01","value":-0.773389,"marketCap":504069941},{"date":"2024-03-08","value":-0.850349,"marketCap":554476935},{"date":"2024-03-15","value":-0.936214,"marketCap":609924628},{"date":"2024-03-22","value":-0.890604,"marketCap":579680432},{"date":"2024-03-28","value":-0.855917,"marketCap":625046726},{"date":"2024-04-05","value":-0.759824,"marketCap":554508010},{"date":"2024-04-12","value":-0.773362,"marketCap":564707915},{"date":"2024-04-19","value":-0.801915,"marketCap":585057750},{"date":"2024-04-26","value":-0.893668,"marketCap":651194713},{"date":"2024-05-03","value":-0.873326,"marketCap":635932337},{"date":"2024-05-10","value":-0.975809,"marketCap":712244218},{"date":"2024-05-17","value":-0.956303,"marketCap":696981841},{"date":"2024-05-24","value":-0.916757,"marketCap":666633939},{"date":"2024-05-31","value":-0.911325,"marketCap":663358679},{"date":"2024-06-07","value":-0.877362,"marketCap":637844883},{"date":"2024-06-14","value":-0.899243,"marketCap":653153160},{"date":"2024-06-21","value":-0.830729,"marketCap":602125570},{"date":"2024-06-28","value":-0.802902,"marketCap":581714533},{"date":"2024-07-05","value":-0.774897,"marketCap":561303497},{"date":"2024-07-12","value":-0.879274,"marketCap":637844883},{"date":"2024-07-19","value":-0.844275,"marketCap":612467738},{"date":"2024-07-26","value":-0.792084,"marketCap":576740453},{"date":"2024-08-02","value":-0.848655,"marketCap":617571636},{"date":"2024-08-09","value":-0.905741,"marketCap":663506716},{"date":"2024-08-16","value":-0.906345,"marketCap":664206588},{"date":"2024-08-23","value":-0.937242,"marketCap":689752995},{"date":"2024-08-30","value":-1.327455,"marketCap":766392217},{"date":"2024-09-06","value":-1.256566,"marketCap":725815100},{"date":"2024-09-13","value":-1.463927,"marketCap":843376701},{"date":"2024-09-20","value":-1.469591,"marketCap":851717154},{"date":"2024-09-27","value":-1.460806,"marketCap":851717154},{"date":"2024-10-04","value":-1.467471,"marketCap":851717154},{"date":"2024-10-10","value":-1.647118,"marketCap":949793675},{"date":"2024-10-18","value":-1.67375,"marketCap":960117519},{"date":"2024-10-25","value":-1.817843,"marketCap":1042708274},{"date":"2024-11-01","value":-1.690714,"marketCap":970441364},{"date":"2024-11-08","value":-1.649252,"marketCap":939469831},{"date":"2024-11-15","value":-1.479195,"marketCap":836231388},{"date":"2024-11-22","value":-1.361139,"marketCap":769126400},{"date":"2024-11-29","value":-1.289722,"marketCap":728282575},{"date":"2024-12-06","value":-1.32944,"marketCap":748943074},{"date":"2024-12-13","value":-1.46987,"marketCap":826419944},{"date":"2024-12-20","value":-1.513322,"marketCap":847080442},{"date":"2024-12-27","value":-1.569906,"marketCap":878071190},{"date":"2025-01-03","value":-1.706755,"marketCap":955548060},{"date":"2025-01-10","value":-1.750291,"marketCap":976208558},{"date":"2025-01-17","value":-1.628586,"marketCap":909061938},{"date":"2025-01-24","value":-1.701206,"marketCap":955548060},{"date":"2025-01-28","value":-1.71998,"marketCap":971155764},{"date":"2025-02-07","value":-1.65616,"marketCap":929829987},{"date":"2025-02-14","value":-1.592521,"marketCap":893669931},{"date":"2025-02-21","value":-1.76114,"marketCap":991818652},{"date":"2025-02-28","value":-1.858993,"marketCap":1043475874},{"date":"2025-03-05","value":-1.764152,"marketCap":991818652}]},{"symbol":"06160","name":"百濟神州","items":[{"date":"2020-03-13","value":-11.820303,"marketCap":87149438088.85},{"date":"2020-03-20","value":-10.299849,"marketCap":75781254067.37},{"date":"2020-03-27","value":-10.260701,"marketCap":75449906234.78},{"date":"2020-04-03","value":-11.455162,"marketCap":84248121502.5},{"date":"2020-04-09","value":-12.307875,"marketCap":90521819857.47},{"date":"2020-04-17","value":-12.866678,"marketCap":94601671584.82},{"date":"2020-04-24","value":-13.093069,"marketCap":96269553024.55},{"date":"2020-04-29","value":-13.209124,"marketCap":97117866429.72},{"date":"2020-05-08","value":-12.824363,"marketCap":94302837455.22},{"date":"2020-05-15","value":-11.2631,"marketCap":99937613321.47},{"date":"2020-05-22","value":-10.779409,"marketCap":95706277219.59},{"date":"2020-05-29","value":-11.214324,"marketCap":99515866909.74},{"date":"2020-06-05","value":-11.682586,"marketCap":103644333911.7},{"date":"2020-06-12","value":-11.131834,"marketCap":98758617563.07},{"date":"2020-06-19","value":-12.40515,"marketCap":110054986541.77},{"date":"2020-06-26","value":-13.270325,"marketCap":117733769374.66},{"date":"2020-07-03","value":-13.360404,"marketCap":118529425645.68},{"date":"2020-07-10","value":-13.372,"marketCap":118645010266.71},{"date":"2020-07-17","value":-19.439565,"marketCap":172547116050.92},{"date":"2020-07-24","value":-17.545405,"marketCap":155697249380.32},{"date":"2020-07-31","value":-16.434362,"marketCap":145801397395.07},{"date":"2020-08-07","value":-14.2345,"marketCap":153826542556.47},{"date":"2020-08-14","value":-13.604204,"marketCap":147020123743.28},{"date":"2020-08-21","value":-15.528109,"marketCap":167809095811.07},{"date":"2020-08-28","value":-15.685637,"marketCap":169511247765.48},{"date":"2020-09-04","value":-15.569973,"marketCap":168263245310.59},{"date":"2020-09-11","value":-16.180662,"marketCap":174858390614.98},{"date":"2020-09-18","value":-17.76062,"marketCap":191927451102.61},{"date":"2020-09-25","value":-18.307893,"marketCap":197841225820.15},{"date":"2020-09-30","value":-18.617186,"marketCap":201183290043.84},{"date":"2020-10-09","value":-20.321357,"marketCap":219598537703.82},{"date":"2020-10-16","value":-20.578087,"marketCap":222374564363.06},{"date":"2020-10-23","value":-19.433524,"marketCap":210004900590.84},{"date":"2020-10-30","value":-19.272336,"marketCap":208391773094.14},{"date":"2020-11-06","value":-17.688508,"marketCap":207399867393.38},{"date":"2020-11-13","value":-16.760231,"marketCap":196514182573.95},{"date":"2020-11-20","value":-17.129131,"marketCap":200811050841.96},{"date":"2020-11-27","value":-17.232808,"marketCap":201981158777.25},{"date":"2020-12-04","value":-13.400837,"marketCap":157065004322.93},{"date":"2020-12-11","value":-13.723712,"marketCap":160855089621.17},{"date":"2020-12-18","value":-15.469164,"marketCap":181343871590.56},{"date":"2020-12-24","value":-15.856374,"marketCap":185889821117.25},{"date":"2020-12-31","value":-15.535904,"marketCap":182154447845.98},{"date":"2021-01-08","value":-16.838154,"marketCap":197489204713.16},{"date":"2021-01-15","value":-20.802733,"marketCap":243913267996.42},{"date":"2021-01-22","value":-22.581518,"marketCap":264731715320.16},{"date":"2021-01-29","value":-19.382534,"marketCap":227265739993.04},{"date":"2021-02-05","value":-22.525533,"marketCap":264067545370.77},{"date":"2021-02-11","value":-22.83747,"marketCap":267747539174.78},{"date":"2021-02-19","value":-21.262639,"marketCap":249307944460.29},{"date":"2021-02-26","value":-18.038775,"marketCap":227378837165.87},{"date":"2021-03-05","value":-16.977537,"marketCap":214204149833.77},{"date":"2021-03-12","value":-18.128232,"marketCap":228775392132.57},{"date":"2021-03-19","value":-19.663806,"marketCap":248102013571.18},{"date":"2021-03-26","value":-18.306302,"marketCap":231099061247.52},{"date":"2021-04-01","value":-19.315238,"marketCap":244081334136.86},{"date":"2021-04-09","value":-17.396422,"marketCap":219889472248.89},{"date":"2021-04-16","value":-17.242361,"marketCap":217702321579.47},{"date":"2021-04-23","value":-17.937044,"marketCap":226190672768.08},{"date":"2021-04-30","value":-19.471469,"marketCap":245747721707.05},{"date":"2021-05-07","value":-24.633962,"marketCap":223210363831.38},{"date":"2021-05-14","value":-25.239096,"marketCap":228686756349.21},{"date":"2021-05-21","value":-27.443104,"marketCap":248609482482.07},{"date":"2021-05-28","value":-28.310967,"marketCap":256349979056.33},{"date":"2021-06-04","value":-27.921892,"marketCap":252679412227.85},{"date":"2021-06-11","value":-27.460599,"marketCap":248626682047.2},{"date":"2021-06-18","value":-25.5287,"marketCap":231213710213.39},{"date":"2021-06-25","value":-28.823212,"marketCap":260996992063.95},{"date":"2021-07-02","value":-26.960777,"marketCap":244309869623.61},{"date":"2021-07-09","value":-26.165289,"marketCap":237131021261.9},{"date":"2021-07-16","value":-25.905424,"marketCap":234771080183.27},{"date":"2021-07-23","value":-25.186226,"marketCap":228312324468.07},{"date":"2021-07-30","value":-25.159207,"marketCap":228138132679.52},{"date":"2021-08-06","value":-22.457914,"marketCap":231821951451.21},{"date":"2021-08-13","value":-19.295851,"marketCap":199283701854.45},{"date":"2021-08-20","value":-17.438156,"marketCap":180258395936.49},{"date":"2021-08-27","value":-19.700366,"marketCap":203606017978.46},{"date":"2021-09-03","value":-23.52954,"marketCap":242659638314.67},{"date":"2021-09-10","value":-24.634497,"marketCap":254270460270.09},{"date":"2021-09-17","value":-28.264706,"marketCap":291857114503.51},{"date":"2021-09-24","value":-26.608829,"marketCap":274885893123.23},{"date":"2021-09-30","value":-25.529944,"marketCap":263743043184.87},{"date":"2021-10-08","value":-25.546823,"marketCap":263880806257.17},{"date":"2021-10-15","value":-25.208534,"marketCap":260201192537.18},{"date":"2021-10-22","value":-26.646791,"marketCap":274864704678.44},{"date":"2021-10-29","value":-25.158599,"marketCap":259715483050.8},{"date":"2021-11-05","value":-25.558534,"marketCap":266570994207.67},{"date":"2021-11-12","value":-26.51718,"marketCap":276854811499.99},{"date":"2021-11-19","value":-25.527022,"marketCap":266490309401.97},{"date":"2021-11-26","value":-24.347096,"marketCap":254424920925.94},{"date":"2021-12-03","value":-24.094721,"marketCap":251637499918.42},{"date":"2021-12-10","value":-22.889754,"marketCap":239187247939.03},{"date":"2021-12-17","value":-20.993716,"marketCap":219456950491.09},{"date":"2021-12-24","value":-20.604077,"marketCap":215315686255.7},{"date":"2021-12-31","value":-20.780488,"marketCap":217115496919.58},{"date":"2022-01-07","value":-17.615838,"marketCap":184068075205.19},{"date":"2022-01-14","value":-18.315805,"marketCap":191062023355.55},{"date":"2022-01-21","value":-19.298982,"marketCap":201337470270.44},{"date":"2022-01-28","value":-16.342542,"marketCap":170649314759.63},{"date":"2022-02-04","value":-17.182984,"marketCap":179337284435.99},{"date":"2022-02-11","value":-15.531956,"marketCap":162297730667.18},{"date":"2022-02-18","value":-16.356807,"marketCap":170953654241.62},{"date":"2022-02-25","value":-15.111934,"marketCap":172034001083.29},{"date":"2022-03-04","value":-12.442705,"marketCap":141737693625.19},{"date":"2022-03-11","value":-11.401393,"marketCap":130098424323.33},{"date":"2022-03-18","value":-13.620546,"marketCap":155333253703.16},{"date":"2022-03-25","value":-13.595841,"marketCap":155157952144.38},{"date":"2022-04-01","value":-13.91376,"marketCap":158910022771.25},{"date":"2022-04-08","value":-13.883384,"marketCap":158659242141.76},{"date":"2022-04-14","value":-12.879758,"marketCap":147253453812.14},{"date":"2022-04-22","value":-11.567486,"marketCap":132310028622.99},{"date":"2022-04-29","value":-11.300511,"marketCap":129269032453.36},{"date":"2022-05-06","value":-7.927989,"marketCap":119120343359.96},{"date":"2022-05-13","value":-7.162116,"marketCap":107616859740.63},{"date":"2022-05-20","value":-7.401985,"marketCap":111201544886.15},{"date":"2022-05-27","value":-7.220871,"marketCap":108490158490.9},{"date":"2022-06-02","value":-7.492824,"marketCap":112519755410.09},{"date":"2022-06-10","value":-7.968727,"marketCap":119729244079.12},{"date":"2022-06-17","value":-7.117839,"marketCap":106951689487.55},{"date":"2022-06-24","value":-9.603519,"marketCap":144286848963.32},{"date":"2022-06-30","value":-8.738037,"marketCap":131253420458.83},{"date":"2022-07-08","value":-10.195062,"marketCap":153161924289.27},{"date":"2022-07-15","value":-9.569012,"marketCap":143781951704.93},{"date":"2022-07-22","value":-9.753841,"marketCap":146533758338.6},{"date":"2022-07-29","value":-9.079169,"marketCap":136420806126.97},{"date":"2022-08-05","value":-10.135514,"marketCap":157954328699.75},{"date":"2022-08-12","value":-10.109455,"marketCap":157319618367.27},{"date":"2022-08-19","value":-9.112425,"marketCap":141944227524.21},{"date":"2022-08-26","value":-9.438167,"marketCap":147012682229.24},{"date":"2022-09-02","value":-8.705734,"marketCap":135665714397.82},{"date":"2022-09-09","value":-8.905536,"marketCap":138769956823.68},{"date":"2022-09-16","value":-8.200222,"marketCap":127788724798.09},{"date":"2022-09-23","value":-7.237117,"marketCap":112782848267.15},{"date":"2022-09-30","value":-7.038277,"marketCap":109685520545.41},{"date":"2022-10-07","value":-7.044932,"marketCap":109789095543.81},{"date":"2022-10-14","value":-8.140299,"marketCap":126859924645.9},{"date":"2022-10-21","value":-8.847039,"marketCap":137870367139.15},{"date":"2022-10-28","value":-8.677275,"marketCap":135220671597.21},{"date":"2022-11-04","value":-9.691128,"marketCap":151028134527.82},{"date":"2022-11-11","value":-9.758353,"marketCap":160941112906.14},{"date":"2022-11-18","value":-10.013712,"marketCap":164878670382.21},{"date":"2022-11-25","value":-8.625507,"marketCap":141902015021.29},{"date":"2022-12-02","value":-9.96109,"marketCap":163189773502.5},{"date":"2022-12-09","value":-9.721266,"marketCap":159295174769.07},{"date":"2022-12-16","value":-10.116038,"marketCap":165736335812.58},{"date":"2022-12-23","value":-11.15577,"marketCap":183239448143.98},{"date":"2022-12-30","value":-10.853275,"marketCap":178112518850.68},{"date":"2023-01-06","value":-12.112027,"marketCap":199059159577.32},{"date":"2023-01-13","value":-13.368572,"marketCap":219749660357.21},{"date":"2023-01-20","value":-13.159148,"marketCap":216771376783.47},{"date":"2023-01-27","value":-12.83217,"marketCap":211456345631.04},{"date":"2023-02-03","value":-12.710531,"marketCap":209884753396.08},{"date":"2023-02-10","value":-12.096032,"marketCap":199846953348.34},{"date":"2023-02-17","value":-11.481533,"marketCap":189570179261.44},{"date":"2023-02-24","value":-10.666654,"marketCap":176204488087.36},{"date":"2023-03-03","value":-12.502284,"marketCap":196650260270.25},{"date":"2023-03-10","value":-11.355983,"marketCap":178627660138.56},{"date":"2023-03-17","value":-11.709181,"marketCap":184178941125.22},{"date":"2023-03-24","value":-11.40964,"marketCap":179469615930},{"date":"2023-03-31","value":-11.367418,"marketCap":178808429759.16},{"date":"2023-04-06","value":-11.052176,"marketCap":173848819956.45},{"date":"2023-04-14","value":-13.853798,"marketCap":217917300517.11},{"date":"2023-04-21","value":-13.463323,"marketCap":211774125439.04},{"date":"2023-04-28","value":-13.36466,"marketCap":210223531105.25},{"date":"2023-05-05","value":-14.345411,"marketCap":213818364644.76},{"date":"2023-05-12","value":-13.338782,"marketCap":200373751028.26},{"date":"2023-05-19","value":-12.472798,"marketCap":187181624809.68},{"date":"2023-05-25","value":-12.897065,"marketCap":193589970348.98},{"date":"2023-06-02","value":-12.196502,"marketCap":183108862039.5},{"date":"2023-06-09","value":-11.856533,"marketCap":178111203962.08},{"date":"2023-06-16","value":-10.982411,"marketCap":164690890174.4},{"date":"2023-06-23","value":-10.181315,"marketCap":152841322976.49},{"date":"2023-06-30","value":-9.823395,"marketCap":147605906590.87},{"date":"2023-07-07","value":-10.424205,"marketCap":156317312342.43},{"date":"2023-07-14","value":-10.905162,"marketCap":163528291071.27},{"date":"2023-07-21","value":-10.614607,"marketCap":158996482086.8},{"date":"2023-07-28","value":-11.528644,"marketCap":172438127832.8},{"date":"2023-08-04","value":-12.540964,"marketCap":169619959254.72},{"date":"2023-08-11","value":-12.059604,"marketCap":163351783463.35},{"date":"2023-08-18","value":-11.762866,"marketCap":159616240647.93},{"date":"2023-08-25","value":-12.08946,"marketCap":164304737568.8},{"date":"2023-09-01","value":-12.745976,"marketCap":173249793622.57},{"date":"2023-09-08","value":-11.752141,"marketCap":159612817635.08},{"date":"2023-09-15","value":-12.221299,"marketCap":165761149828.39},{"date":"2023-09-22","value":-11.633793,"marketCap":157623118761.26},{"date":"2023-09-29","value":-10.98001,"marketCap":148961123319.66},{"date":"2023-10-06","value":-10.625446,"marketCap":144168767500.69},{"date":"2023-10-13","value":-10.925486,"marketCap":148089308464.05},{"date":"2023-10-20","value":-10.095641,"marketCap":136841705149.53},{"date":"2023-10-27","value":-10.415846,"marketCap":141148378280.81},{"date":"2023-11-03","value":-11.042907,"marketCap":149700785911.89},{"date":"2023-11-10","value":-21.602338,"marketCap":161907630484.96},{"date":"2023-11-17","value":-20.275451,"marketCap":151705151869.31},{"date":"2023-11-24","value":-20.04056,"marketCap":149857276609.71},{"date":"2023-12-01","value":-20.353866,"marketCap":152613125475.66},{"date":"2023-12-08","value":-18.997955,"marketCap":142371595755.07},{"date":"2023-12-15","value":-19.874032,"marketCap":148837229663.98},{"date":"2023-12-22","value":-19.118456,"marketCap":143356452539.02},{"date":"2023-12-29","value":-19.579835,"marketCap":146758535658.23},{"date":"2024-01-05","value":-18.025305,"marketCap":135073345181.79},{"date":"2024-01-12","value":-19.096709,"marketCap":143278403384.55},{"date":"2024-01-19","value":-17.414943,"marketCap":130661820137.06},{"date":"2024-01-26","value":-17.646008,"marketCap":132283896627.86},{"date":"2024-02-02","value":-15.747346,"marketCap":118157936842.34},{"date":"2024-02-09","value":-16.019829,"marketCap":120201552534.13},{"date":"2024-02-16","value":-16.15607,"marketCap":121251716521.13},{"date":"2024-02-23","value":-16.904854,"marketCap":126911420390.91},{"date":"2024-03-01","value":-19.5729,"marketCap":135113752777.41},{"date":"2024-03-08","value":-18.801939,"marketCap":129650989190.49},{"date":"2024-03-15","value":-20.004178,"marketCap":137966740184.45},{"date":"2024-03-22","value":-19.3883,"marketCap":133698924431.61},{"date":"2024-03-28","value":-18.367365,"marketCap":126741130843.73},{"date":"2024-04-05","value":-17.725389,"marketCap":122350815118.36},{"date":"2024-04-12","value":-17.317718,"marketCap":119657615487.88},{"date":"2024-04-19","value":-15.638445,"marketCap":107978764671.77},{"date":"2024-04-26","value":-17.605694,"marketCap":121519495248.89},{"date":"2024-05-03","value":-19.208423,"marketCap":132380611350.9},{"date":"2024-05-10","value":-22.482868,"marketCap":137829653616.31},{"date":"2024-05-17","value":-22.801499,"marketCap":139556565010.24},{"date":"2024-05-24","value":-20.820383,"marketCap":127538120231.39},{"date":"2024-05-31","value":-20.558927,"marketCap":126062972084.75},{"date":"2024-06-07","value":-21.029546,"marketCap":128842139905.1},{"date":"2024-06-14","value":-22.201116,"marketCap":136021065448.5},{"date":"2024-06-21","value":-20.889819,"marketCap":127879398818.81},{"date":"2024-06-28","value":-19.626562,"marketCap":120227049607.47},{"date":"2024-07-05","value":-19.960806,"marketCap":122276574095.29},{"date":"2024-07-12","value":-20.300725,"marketCap":124330835015.37},{"date":"2024-07-19","value":-20.507104,"marketCap":125630025380.24},{"date":"2024-07-26","value":-22.023251,"marketCap":134871039478.03},{"date":"2024-08-02","value":-21.904064,"marketCap":134285461501.25},{"date":"2024-08-09","value":-37.087829,"marketCap":151373421057.82},{"date":"2024-08-16","value":-38.680521,"marketCap":157933117747.06},{"date":"2024-08-23","value":-39.640999,"marketCap":161868257472.78},{"date":"2024-08-30","value":-40.222554,"marketCap":164264861009.64},{"date":"2024-09-06","value":-38.865563,"marketCap":158671957286.25},{"date":"2024-09-13","value":-39.817017,"marketCap":162706898756.45},{"date":"2024-09-20","value":-40.317892,"marketCap":164577353278.63},{"date":"2024-09-27","value":-43.148001,"marketCap":175770105268.43},{"date":"2024-10-04","value":-47.485288,"marketCap":193131354409.1},{"date":"2024-10-10","value":-48.747846,"marketCap":198355251106.82},{"date":"2024-10-18","value":-43.068033,"marketCap":175344652122.51},{"date":"2024-10-25","value":-43.424922,"marketCap":176719440101.35},{"date":"2024-11-01","value":-41.092823,"marketCap":167306342379.68},{"date":"2024-11-08","value":-41.959228,"marketCap":170780447977.42},{"date":"2024-11-15","value":-24.787175,"marketCap":159815749086},{"date":"2024-11-22","value":-24.965905,"marketCap":160891854373.05},{"date":"2024-11-29","value":-27.609724,"marketCap":177810522577.23},{"date":"2024-12-06","value":-25.950979,"marketCap":166734291681},{"date":"2024-12-13","value":-23.223936,"marketCap":148918607953.09},{"date":"2024-12-20","value":-22.599373,"marketCap":144271640869.68},{"date":"2024-12-27","value":-23.943161,"marketCap":152731625238.62},{"date":"2025-01-03","value":-23.85925,"marketCap":152345376065.94},{"date":"2025-01-10","value":-23.169003,"marketCap":147377474473.43},{"date":"2025-01-17","value":-26.770744,"marketCap":170425486282.66},{"date":"2025-01-24","value":-28.798988,"marketCap":184486275037.86},{"date":"2025-01-28","value":-29.045163,"marketCap":186951677018.32},{"date":"2025-02-07","value":-29.699946,"marketCap":190172788017.13},{"date":"2025-02-14","value":-29.279798,"marketCap":187392188345.01},{"date":"2025-02-21","value":-31.546239,"marketCap":202617642741.89},{"date":"2025-02-28","value":-46.072488,"marketCap":230996061973.58},{"date":"2025-03-05","value":-42.759437,"marketCap":214260073813.71}]},{"symbol":"09926","name":"康方生物","items":[{"date":"2020-04-24","value":-50.518886,"marketCap":18544136176},{"date":"2020-04-29","value":-54.430966,"marketCap":19994089211},{"date":"2020-05-08","value":-50.146246,"marketCap":18429666200},{"date":"2020-05-15","value":-53.0553,"marketCap":19421739329},{"date":"2020-05-22","value":-55.542078,"marketCap":20266722282},{"date":"2020-05-29","value":-55.414226,"marketCap":20188016564},{"date":"2020-06-05","value":-58.444689,"marketCap":21447308046},{"date":"2020-06-12","value":-63.276404,"marketCap":23218186692},{"date":"2020-06-19","value":-68.299799,"marketCap":25107123914},{"date":"2020-06-26","value":-80.148198,"marketCap":29435938382},{"date":"2020-07-03","value":-77.885169,"marketCap":28648881206},{"date":"2020-07-10","value":-76.725563,"marketCap":28491469771},{"date":"2020-07-17","value":-70.467076,"marketCap":26209003960},{"date":"2020-07-24","value":-65.539086,"marketCap":24280713879},{"date":"2020-07-31","value":-65.051015,"marketCap":24241361020},{"date":"2020-08-07","value":-61.60528,"marketCap":22982069539},{"date":"2020-08-14","value":-60.398898,"marketCap":22588540951},{"date":"2020-08-21","value":-65.573062,"marketCap":24634889608},{"date":"2020-08-28","value":-62.258841,"marketCap":23572362421},{"date":"2020-09-04","value":-56.454938,"marketCap":21447308046},{"date":"2020-09-11","value":-59.39532,"marketCap":22588540951},{"date":"2020-09-18","value":-23.213534,"marketCap":23847832432},{"date":"2020-09-25","value":-20.580693,"marketCap":20975073740},{"date":"2020-09-30","value":-21.520592,"marketCap":22037600928},{"date":"2020-10-09","value":-20.533232,"marketCap":21329249469},{"date":"2020-10-16","value":-20.579561,"marketCap":21368602328},{"date":"2020-10-23","value":-18.390768,"marketCap":19125489376},{"date":"2020-10-30","value":-18.387929,"marketCap":19125489376},{"date":"2020-11-06","value":-18.960772,"marketCap":19951899411},{"date":"2020-11-13","value":-17.861227,"marketCap":18810666506},{"date":"2020-11-20","value":-18.195519,"marketCap":19282900812},{"date":"2020-11-27","value":-18.163703,"marketCap":19204195094},{"date":"2020-12-04","value":-19.807773,"marketCap":21093132316},{"date":"2020-12-11","value":-21.33702,"marketCap":22667246668},{"date":"2020-12-18","value":-24.630996,"marketCap":26209003960},{"date":"2020-12-24","value":-26.970119,"marketCap":28727586924},{"date":"2020-12-31","value":-28.06698,"marketCap":29908172688},{"date":"2021-01-08","value":-32.570823,"marketCap":34984691473},{"date":"2021-01-15","value":-37.631162,"marketCap":40403477353},{"date":"2021-01-22","value":-41.643907,"marketCap":44693027527},{"date":"2021-01-29","value":-40.849406,"marketCap":44202793221},{"date":"2021-02-05","value":-42.462881,"marketCap":45673496138},{"date":"2021-02-11","value":-44.298428,"marketCap":47716139078},{"date":"2021-02-19","value":-44.620302,"marketCap":48083814807},{"date":"2021-02-26","value":-38.677591,"marketCap":41588210258},{"date":"2021-03-05","value":-36.070462,"marketCap":38687657283},{"date":"2021-03-12","value":-33.577269,"marketCap":35950515744},{"date":"2021-03-19","value":-35.993074,"marketCap":38524245848},{"date":"2021-03-26","value":-37.072786,"marketCap":39504714459},{"date":"2021-04-01","value":-41.283195,"marketCap":43875970351},{"date":"2021-04-09","value":-31.196593,"marketCap":43590000339},{"date":"2021-04-16","value":-30.642009,"marketCap":42977207457},{"date":"2021-04-23","value":-31.96013,"marketCap":44938144680},{"date":"2021-04-30","value":-30.816187,"marketCap":43508294622},{"date":"2021-05-07","value":-28.864106,"marketCap":41016270235},{"date":"2021-05-14","value":-29.343194,"marketCap":41669915976},{"date":"2021-05-21","value":-32.815059,"marketCap":46613111890},{"date":"2021-05-28","value":-34.118192,"marketCap":48941724842},{"date":"2021-06-04","value":-35.625611,"marketCap":50861809206},{"date":"2021-06-10","value":-37.08623,"marketCap":52986157863},{"date":"2021-06-18","value":-35.659842,"marketCap":50494133476},{"date":"2021-06-25","value":-36.773665,"marketCap":51923983534},{"date":"2021-06-30","value":-36.160141,"marketCap":51188632076},{"date":"2021-07-09","value":-33.001535,"marketCap":46572259032},{"date":"2021-07-16","value":-33.61015,"marketCap":47430169066},{"date":"2021-07-23","value":-30.660269,"marketCap":43263177469},{"date":"2021-07-30","value":-29.749657,"marketCap":42119297422},{"date":"2021-08-06","value":-26.92917,"marketCap":38034011542},{"date":"2021-08-13","value":-25.592675,"marketCap":36195632896},{"date":"2021-08-20","value":-20.885732,"marketCap":29454911194},{"date":"2021-08-27","value":-21.082492,"marketCap":29863439782},{"date":"2021-09-03","value":-31.115126,"marketCap":34806635697},{"date":"2021-09-10","value":-32.055246,"marketCap":35950515744},{"date":"2021-09-17","value":-31.163903,"marketCap":34847488556},{"date":"2021-09-24","value":-31.295563,"marketCap":35010899991},{"date":"2021-09-30","value":-31.154784,"marketCap":34970047132},{"date":"2021-10-08","value":-29.845898,"marketCap":33499344216},{"date":"2021-10-15","value":-32.807984,"marketCap":36849278637},{"date":"2021-10-22","value":-33.585285,"marketCap":37993158684},{"date":"2021-10-29","value":-31.568779,"marketCap":35623692873},{"date":"2021-11-05","value":-28.336247,"marketCap":32028641299},{"date":"2021-11-12","value":-31.135474,"marketCap":35337722862},{"date":"2021-11-19","value":-36.658551,"marketCap":41547357399},{"date":"2021-11-26","value":-34.737009,"marketCap":39382155883},{"date":"2021-12-03","value":-31.939354,"marketCap":36277338614},{"date":"2021-12-10","value":-30.771813,"marketCap":35010899991},{"date":"2021-12-17","value":-26.05017,"marketCap":29618322630},{"date":"2021-12-24","value":-24.338156,"marketCap":27698238266},{"date":"2021-12-31","value":-24.356969,"marketCap":27779943984},{"date":"2022-01-07","value":-20.242995,"marketCap":23000159504},{"date":"2022-01-14","value":-20.701287,"marketCap":23572099527},{"date":"2022-01-21","value":-18.577865,"marketCap":21202633717},{"date":"2022-01-28","value":-14.534275,"marketCap":16545407814},{"date":"2022-02-04","value":-14.146452,"marketCap":16096026367},{"date":"2022-02-11","value":-13.816944,"marketCap":15752862353},{"date":"2022-02-18","value":-13.849256,"marketCap":15867250357},{"date":"2022-02-25","value":-14.199347,"marketCap":16308461232},{"date":"2022-03-04","value":-14.080132,"marketCap":16177732084},{"date":"2022-03-11","value":-11.936356,"marketCap":13693878269},{"date":"2022-03-18","value":-11.726724,"marketCap":13399737686},{"date":"2022-03-25","value":-12.670051,"marketCap":14478253158},{"date":"2022-04-01","value":-9.59311,"marketCap":12697068515},{"date":"2022-04-08","value":-10.156641,"marketCap":13448761116},{"date":"2022-04-14","value":-9.530673,"marketCap":12599021653},{"date":"2022-04-22","value":-8.780037,"marketCap":11389777033},{"date":"2022-04-29","value":-9.576611,"marketCap":12223175352},{"date":"2022-05-06","value":-7.86231,"marketCap":9951756403},{"date":"2022-05-13","value":-8.110711,"marketCap":10082485551},{"date":"2022-05-20","value":-9.061494,"marketCap":11422459320},{"date":"2022-05-27","value":-8.809867,"marketCap":11095636450},{"date":"2022-06-02","value":-11.227787,"marketCap":14216794862},{"date":"2022-06-10","value":-12.109337,"marketCap":15229945760},{"date":"2022-06-17","value":-11.667379,"marketCap":14658005737},{"date":"2022-06-24","value":-16.485913,"marketCap":20794105129},{"date":"2022-06-30","value":-14.957001,"marketCap":18833167906},{"date":"2022-07-08","value":-15.913959,"marketCap":20058753670},{"date":"2022-07-15","value":-15.322331,"marketCap":19134050754},{"date":"2022-07-22","value":-14.807486,"marketCap":18503257872},{"date":"2022-07-29","value":-14.117198,"marketCap":17662200696},{"date":"2022-08-05","value":-15.298986,"marketCap":19091997895},{"date":"2022-08-12","value":-15.143556,"marketCap":18923786460},{"date":"2022-08-19","value":-14.616817,"marketCap":18082729284},{"date":"2022-08-26","value":-14.756101,"marketCap":21573116564},{"date":"2022-09-02","value":-14.751536,"marketCap":21489010846},{"date":"2022-09-09","value":-14.98178,"marketCap":21741327999},{"date":"2022-09-16","value":-13.542084,"marketCap":19470473624},{"date":"2022-09-23","value":-12.107338,"marketCap":17073460672},{"date":"2022-09-30","value":-12.91765,"marketCap":18250940719},{"date":"2022-10-07","value":-16.281937,"marketCap":23002913763},{"date":"2022-10-14","value":-15.674276,"marketCap":21909539434},{"date":"2022-10-21","value":-18.781307,"marketCap":26072772456},{"date":"2022-10-28","value":-18.085263,"marketCap":25063503844},{"date":"2022-11-04","value":-18.001131,"marketCap":25189662421},{"date":"2022-11-11","value":-17.246398,"marketCap":24348605245},{"date":"2022-11-18","value":-21.310798,"marketCap":29983688324},{"date":"2022-11-25","value":-18.980602,"marketCap":26493301044},{"date":"2022-12-02","value":-19.013979,"marketCap":26997935349},{"date":"2022-12-09","value":-24.062263,"marketCap":34483344216},{"date":"2022-12-16","value":-24.530301,"marketCap":35072084239},{"date":"2022-12-23","value":-25.228352,"marketCap":36081352850},{"date":"2022-12-30","value":-24.983629,"marketCap":36165458568},{"date":"2023-01-06","value":-26.109825,"marketCap":38183995790},{"date":"2023-01-13","value":-27.482086,"marketCap":40959484471},{"date":"2023-01-20","value":-27.207673,"marketCap":40202533012},{"date":"2023-01-27","value":-29.02317,"marketCap":42893915976},{"date":"2023-02-03","value":-27.684735,"marketCap":41127695906},{"date":"2023-02-10","value":-25.345976,"marketCap":37427044332},{"date":"2023-02-17","value":-24.322978,"marketCap":35576718544},{"date":"2023-02-24","value":-24.100109,"marketCap":34819767086},{"date":"2023-03-03","value":-25.36278,"marketCap":36880357167},{"date":"2023-03-10","value":-22.900092,"marketCap":33053547016},{"date":"2023-03-17","value":-29.09369,"marketCap":38688630096},{"date":"2023-03-24","value":-25.324343,"marketCap":34062815628},{"date":"2023-03-31","value":-25.456261,"marketCap":33978709910},{"date":"2023-04-06","value":-27.774061,"marketCap":37048568602},{"date":"2023-04-14","value":-29.730818,"marketCap":39697898707},{"date":"2023-04-21","value":-26.784111,"marketCap":35744929980},{"date":"2023-04-28","value":-27.207269,"marketCap":36039299991},{"date":"2023-05-05","value":-28.335447,"marketCap":37595255767},{"date":"2023-05-12","value":-27.159579,"marketCap":35786982838},{"date":"2023-05-19","value":-24.342298,"marketCap":31623749817},{"date":"2023-05-25","value":-24.063272,"marketCap":31203221229},{"date":"2023-06-02","value":-23.645458,"marketCap":30488322630},{"date":"2023-06-09","value":-23.222359,"marketCap":29899582606},{"date":"2023-06-16","value":-24.58122,"marketCap":31497591241},{"date":"2023-06-23","value":-21.944137,"marketCap":27965151102},{"date":"2023-06-30","value":-23.543047,"marketCap":29731371171},{"date":"2023-07-07","value":-23.989446,"marketCap":30236005477},{"date":"2023-07-14","value":-24.41425,"marketCap":31203221229},{"date":"2023-07-21","value":-24.59436,"marketCap":31287326947},{"date":"2023-07-28","value":-28.426335,"marketCap":36123405709},{"date":"2023-08-04","value":-24.11733,"marketCap":30698586924},{"date":"2023-08-11","value":-22.294,"marketCap":28217468254},{"date":"2023-08-18","value":-21.752014,"marketCap":27334358220},{"date":"2023-08-25","value":-22.10921,"marketCap":27796939666},{"date":"2023-09-01","value":13.494719,"marketCap":28974419713},{"date":"2023-09-08","value":13.695117,"marketCap":29058525430},{"date":"2023-09-15","value":14.848421,"marketCap":31749908394},{"date":"2023-09-22","value":14.814862,"marketCap":31539644100},{"date":"2023-09-29","value":14.197918,"marketCap":30278058336},{"date":"2023-10-06","value":13.889059,"marketCap":29605212595},{"date":"2023-10-13","value":15.431226,"marketCap":32843282722},{"date":"2023-10-20","value":14.94053,"marketCap":31749908394},{"date":"2023-10-27","value":16.35255,"marketCap":34735661368},{"date":"2023-11-03","value":17.592659,"marketCap":37469097190},{"date":"2023-11-10","value":18.939266,"marketCap":40328691589},{"date":"2023-11-17","value":18.319814,"marketCap":39361475836},{"date":"2023-11-24","value":18.189638,"marketCap":39403528695},{"date":"2023-12-01","value":18.752497,"marketCap":40791273036},{"date":"2023-12-08","value":16.771041,"marketCap":36333670003},{"date":"2023-12-15","value":17.832719,"marketCap":38856841531},{"date":"2023-12-22","value":16.203086,"marketCap":35282348533},{"date":"2023-12-29","value":17.826838,"marketCap":39025052966},{"date":"2024-01-05","value":16.831364,"marketCap":36585987156},{"date":"2024-01-12","value":17.634525,"marketCap":38352207225},{"date":"2024-01-19","value":16.051677,"marketCap":34861819945},{"date":"2024-01-26","value":16.269899,"marketCap":35198242815},{"date":"2024-02-02","value":15.531605,"marketCap":33558181322},{"date":"2024-02-09","value":15.823479,"marketCap":34357185639},{"date":"2024-02-16","value":17.001239,"marketCap":36922410026},{"date":"2024-02-23","value":17.733723,"marketCap":38310154366},{"date":"2024-03-01","value":18.170113,"marketCap":39277370119},{"date":"2024-03-08","value":18.375936,"marketCap":39739951566},{"date":"2024-03-15","value":20.221708,"marketCap":43692920293},{"date":"2024-03-22","value":17.596046,"marketCap":38772735813},{"date":"2024-03-28","value":17.863111,"marketCap":39235317260},{"date":"2024-04-05","value":17.790526,"marketCap":39050158637},{"date":"2024-04-12","value":19.515107,"marketCap":42859930212},{"date":"2024-04-19","value":17.322126,"marketCap":38011130026},{"date":"2024-04-26","value":19.239838,"marketCap":42167244471},{"date":"2024-05-03","value":19.371749,"marketCap":42427001624},{"date":"2024-05-10","value":19.700553,"marketCap":43249565941},{"date":"2024-05-17","value":19.23578,"marketCap":42167244471},{"date":"2024-05-24","value":14.667701,"marketCap":32080008370},{"date":"2024-05-31","value":17.401421,"marketCap":38097715744},{"date":"2024-06-07","value":16.096502,"marketCap":35197094204},{"date":"2024-06-14","value":15.794192,"marketCap":34504408463},{"date":"2024-06-21","value":14.159201,"marketCap":30867808324},{"date":"2024-06-28","value":14.999486,"marketCap":32686108394},{"date":"2024-07-05","value":15.459781,"marketCap":33681844146},{"date":"2024-07-12","value":15.952998,"marketCap":34807458475},{"date":"2024-07-19","value":15.972541,"marketCap":34850751334},{"date":"2024-07-26","value":16.071567,"marketCap":35197094204},{"date":"2024-08-02","value":16.61499,"marketCap":36366001392},{"date":"2024-08-09","value":17.212345,"marketCap":37924544308},{"date":"2024-08-16","value":17.657405,"marketCap":38920280061},{"date":"2024-08-23","value":17.9547,"marketCap":39742844378},{"date":"2024-08-30","value":-52.624506,"marketCap":42513587341},{"date":"2024-09-06","value":-51.635037,"marketCap":41734315883},{"date":"2024-09-13","value":-66.216902,"marketCap":53380094900},{"date":"2024-09-20","value":-69.932725,"marketCap":56713645028},{"date":"2024-09-27","value":-71.531113,"marketCap":58358773662},{"date":"2024-10-04","value":-79.320454,"marketCap":64419773894},{"date":"2024-10-10","value":-69.213885,"marketCap":55847787852},{"date":"2024-10-18","value":-74.646599,"marketCap":59917316579},{"date":"2024-10-25","value":-77.719883,"marketCap":62380223732},{"date":"2024-11-01","value":-76.214752,"marketCap":61213399403},{"date":"2024-11-08","value":-76.2814,"marketCap":60989010109},{"date":"2024-11-15","value":-78.00551,"marketCap":61707055850},{"date":"2024-11-22","value":-81.958791,"marketCap":64803628107},{"date":"2024-11-29","value":-83.036127,"marketCap":65611429565},{"date":"2024-12-06","value":-74.237179,"marketCap":58520727875},{"date":"2024-12-13","value":-72.615659,"marketCap":57129514252},{"date":"2024-12-20","value":-69.730236,"marketCap":54616354159},{"date":"2024-12-27","value":-68.121477,"marketCap":53314896254},{"date":"2025-01-03","value":-66.794572,"marketCap":52327583360},{"date":"2025-01-10","value":-64.575988,"marketCap":50397835432},{"date":"2025-01-17","value":-67.97132,"marketCap":53090506960},{"date":"2025-01-24","value":-71.487894,"marketCap":56187079217},{"date":"2025-01-28","value":-69.159217,"marketCap":54616354159},{"date":"2025-02-07","value":-74.204707,"marketCap":58296338581},{"date":"2025-02-14","value":-68.942526,"marketCap":54032941995},{"date":"2025-02-21","value":-78.532535,"marketCap":61886567285},{"date":"2025-02-28","value":-83.363188,"marketCap":65476795989},{"date":"2025-03-05","value":-83.646728,"marketCap":65925574577}]},{"symbol":"01801","name":"信達生物","items":[{"date":"2020-03-13","value":-5.328612,"marketCap":38595242287},{"date":"2020-03-20","value":-5.576205,"marketCap":39803441176},{"date":"2020-03-27","value":-5.85292,"marketCap":41749983831},{"date":"2020-04-03","value":-22.700067,"marketCap":42689694078},{"date":"2020-04-09","value":-24.212626,"marketCap":45844435621},{"date":"2020-04-17","value":-23.755693,"marketCap":44770481053},{"date":"2020-04-24","value":-26.421678,"marketCap":49737520930},{"date":"2020-04-29","value":-27.365329,"marketCap":51549819264},{"date":"2020-05-08","value":-27.178649,"marketCap":51224508961},{"date":"2020-05-15","value":-30.791169,"marketCap":57803803690},{"date":"2020-05-22","value":-29.168327,"marketCap":54581291986},{"date":"2020-05-29","value":-30.400474,"marketCap":56796768783},{"date":"2020-06-05","value":-33.076663,"marketCap":62247271783},{"date":"2020-06-12","value":-33.900554,"marketCap":63791702475},{"date":"2020-06-19","value":-35.263657,"marketCap":66477668895},{"date":"2020-06-26","value":-42.782564,"marketCap":80578992600},{"date":"2020-07-03","value":-42.15165,"marketCap":79513042032},{"date":"2020-07-10","value":-41.718218,"marketCap":79445885746},{"date":"2020-07-17","value":-36.617176,"marketCap":69842536920},{"date":"2020-07-24","value":-35.392158,"marketCap":67241749424},{"date":"2020-07-31","value":-34.790809,"marketCap":66487246107},{"date":"2020-08-07","value":-36.619021,"marketCap":70056561424},{"date":"2020-08-14","value":-36.782836,"marketCap":70546467448},{"date":"2020-08-21","value":-40.576246,"marketCap":78175004107},{"date":"2020-08-28","value":-43.795492,"marketCap":79784695329},{"date":"2020-09-04","value":-39.665739,"marketCap":72506091544},{"date":"2020-09-11","value":-42.988967,"marketCap":78664910131},{"date":"2020-09-18","value":-47.462616,"marketCap":87693178287},{"date":"2020-09-25","value":-44.177192,"marketCap":80974467101},{"date":"2020-09-30","value":-43.635669,"marketCap":80363386427},{"date":"2020-10-09","value":-45.526878,"marketCap":85053584067},{"date":"2020-10-16","value":-50.643672,"marketCap":94573985247},{"date":"2020-10-23","value":-47.907898,"marketCap":89603775808},{"date":"2020-10-30","value":-42.811074,"marketCap":80083374628},{"date":"2020-11-06","value":-42.967789,"marketCap":81316323725},{"date":"2020-11-13","value":-40.934902,"marketCap":77534169133},{"date":"2020-11-20","value":-41.561739,"marketCap":79215126730},{"date":"2020-11-27","value":-38.270387,"marketCap":72771455944},{"date":"2020-12-04","value":-42.094411,"marketCap":80618802227},{"date":"2020-12-11","value":-41.498839,"marketCap":79287996630},{"date":"2020-12-18","value":-49.483759,"marketCap":94697324597},{"date":"2020-12-24","value":-53.344979,"marketCap":102191861381},{"date":"2020-12-31","value":-60.05736,"marketCap":115097770553},{"date":"2021-01-08","value":-59.811501,"marketCap":115658880952},{"date":"2021-01-15","value":-65.889833,"marketCap":127231897878},{"date":"2021-01-22","value":-75.111578,"marketCap":144977859301},{"date":"2021-01-29","value":-66.268267,"marketCap":128966248334},{"date":"2021-02-05","value":-70.843724,"marketCap":137044833867},{"date":"2021-02-11","value":-73.259421,"marketCap":141921097207},{"date":"2021-02-19","value":-69.584878,"marketCap":134861432372},{"date":"2021-02-26","value":-60.141164,"marketCap":116302519660},{"date":"2021-03-05","value":-56.85889,"marketCap":109679535123},{"date":"2021-03-12","value":-59.415349,"marketCap":114410238364},{"date":"2021-03-19","value":-58.603337,"marketCap":112809077267},{"date":"2021-03-26","value":-57.420101,"marketCap":110043435373},{"date":"2021-04-01","value":-99.513447,"marketCap":117685340607},{"date":"2021-04-09","value":-93.829103,"marketCap":111207916170},{"date":"2021-04-16","value":-91.762285,"marketCap":109170074775},{"date":"2021-04-23","value":-109.839824,"marketCap":131004089730},{"date":"2021-04-30","value":-102.619464,"marketCap":122897013046},{"date":"2021-05-07","value":-97.428671,"marketCap":117436541495},{"date":"2021-05-14","value":-101.964808,"marketCap":122824206759},{"date":"2021-05-21","value":-109.973218,"marketCap":132507442977},{"date":"2021-05-28","value":-107.105119,"marketCap":130323254356},{"date":"2021-06-04","value":-106.183195,"marketCap":128588964422},{"date":"2021-06-11","value":-108.23655,"marketCap":131066032292},{"date":"2021-06-18","value":-104.996815,"marketCap":126111896552},{"date":"2021-06-25","value":-108.401163,"marketCap":130118918107},{"date":"2021-07-02","value":-106.622678,"marketCap":127760482537},{"date":"2021-07-09","value":-100.272231,"marketCap":120030681653},{"date":"2021-07-16","value":-106.975494,"marketCap":128052173136},{"date":"2021-07-23","value":-102.477274,"marketCap":122655897047},{"date":"2021-07-30","value":-96.244101,"marketCap":115582400012},{"date":"2021-08-06","value":-90.456671,"marketCap":108369781827},{"date":"2021-08-13","value":-89.117798,"marketCap":106911238330},{"date":"2021-08-20","value":-76.56893,"marketCap":91596531611},{"date":"2021-08-27","value":-52.912902,"marketCap":88752371792},{"date":"2021-09-03","value":-57.411891,"marketCap":96337788726},{"date":"2021-09-10","value":-55.660683,"marketCap":93639455507},{"date":"2021-09-17","value":-57.825782,"marketCap":96994140050},{"date":"2021-09-24","value":-63.057451,"marketCap":105818418957},{"date":"2021-09-30","value":-65.454027,"marketCap":110207765023},{"date":"2021-10-08","value":-65.977203,"marketCap":111083588321},{"date":"2021-10-15","value":-66.495128,"marketCap":112032396894},{"date":"2021-10-22","value":-65.935102,"marketCap":111886426345},{"date":"2021-10-29","value":-60.1915,"marketCap":101887443690},{"date":"2021-11-05","value":-59.419571,"marketCap":100746520293},{"date":"2021-11-12","value":-64.535702,"marketCap":109872110899},{"date":"2021-11-19","value":-68.964255,"marketCap":117245588109},{"date":"2021-11-26","value":-63.104,"marketCap":107316945529},{"date":"2021-12-03","value":-56.970022,"marketCap":97064410689},{"date":"2021-12-10","value":-56.787261,"marketCap":96918229348},{"date":"2021-12-17","value":-46.241205,"marketCap":78864833685},{"date":"2021-12-24","value":-42.300946,"marketCap":72213582651},{"date":"2021-12-31","value":-41.234857,"marketCap":70546743038},{"date":"2022-01-07","value":-34.486195,"marketCap":58776768292},{"date":"2022-01-14","value":-37.878055,"marketCap":64698308382},{"date":"2022-01-21","value":-35.699125,"marketCap":61116142155},{"date":"2022-01-28","value":-26.329119,"marketCap":44959841418},{"date":"2022-02-04","value":-26.846632,"marketCap":45821080875},{"date":"2022-02-11","value":-27.092592,"marketCap":46334276980},{"date":"2022-02-18","value":-29.050449,"marketCap":49926649721},{"date":"2022-02-25","value":-29.744971,"marketCap":51246296850},{"date":"2022-03-04","value":-27.223879,"marketCap":46920786816},{"date":"2022-03-11","value":-23.132687,"marketCap":39809355064},{"date":"2022-03-18","value":-23.353608,"marketCap":40029296252},{"date":"2022-03-25","value":-23.609253,"marketCap":40469178628},{"date":"2022-04-01","value":-10.302966,"marketCap":39809355064},{"date":"2022-04-08","value":-10.829548,"marketCap":41862139487},{"date":"2022-04-14","value":-10.543533,"marketCap":40689119817},{"date":"2022-04-22","value":-10.163583,"marketCap":38489707935},{"date":"2022-04-29","value":-9.896969,"marketCap":36876805888},{"date":"2022-05-06","value":-7.794072,"marketCap":28800028988},{"date":"2022-05-13","value":-7.531991,"marketCap":27333632400},{"date":"2022-05-20","value":-9.06555,"marketCap":33360522377},{"date":"2022-05-27","value":-8.694531,"marketCap":31967445618},{"date":"2022-06-02","value":-9.642455,"marketCap":35642983659},{"date":"2022-06-10","value":-10.68648,"marketCap":39236617814},{"date":"2022-06-17","value":-10.7582,"marketCap":39456636231},{"date":"2022-06-24","value":-14.400248,"marketCap":53024438653},{"date":"2022-06-30","value":-13.932533,"marketCap":51213898589},{"date":"2022-07-08","value":-14.67593,"marketCap":54002047796},{"date":"2022-07-15","value":-14.83334,"marketCap":54075420144},{"date":"2022-07-22","value":-14.019077,"marketCap":51140526242},{"date":"2022-07-29","value":-13.158261,"marketCap":48058887645},{"date":"2022-08-05","value":-14.452099,"marketCap":52650020045},{"date":"2022-08-12","value":-14.71463,"marketCap":53679489711},{"date":"2022-08-19","value":-14.001057,"marketCap":50565103155},{"date":"2022-08-26","value":-15.136454,"marketCap":53314867072},{"date":"2022-09-02","value":-13.75829,"marketCap":48286589223},{"date":"2022-09-09","value":-12.67453,"marketCap":44313642009},{"date":"2022-09-16","value":-11.97665,"marketCap":41486737260},{"date":"2022-09-23","value":-10.816798,"marketCap":36749761735},{"date":"2022-09-30","value":-10.989799,"marketCap":37408857483},{"date":"2022-10-07","value":-10.967956,"marketCap":37332356752},{"date":"2022-10-14","value":-11.448997,"marketCap":38556368449},{"date":"2022-10-21","value":-13.815232,"marketCap":46206441554},{"date":"2022-10-28","value":-12.395469,"marketCap":41386895498},{"date":"2022-11-04","value":-14.340639,"marketCap":48347495967},{"date":"2022-11-11","value":-14.799648,"marketCap":50339627338},{"date":"2022-11-18","value":-14.669694,"marketCap":49726663840},{"date":"2022-11-25","value":-12.759206,"marketCap":42907444916},{"date":"2022-12-02","value":-12.446274,"marketCap":42577469882},{"date":"2022-12-09","value":-14.33147,"marketCap":49481924457},{"date":"2022-12-16","value":-14.387249,"marketCap":49558640619},{"date":"2022-12-23","value":-14.560885,"marketCap":50172369915},{"date":"2022-12-30","value":-14.738058,"marketCap":51399828506},{"date":"2023-01-06","value":-14.850279,"marketCap":52323278120},{"date":"2023-01-13","value":-18.011522,"marketCap":64675254333},{"date":"2023-01-20","value":-18.576885,"marketCap":66132940967},{"date":"2023-01-27","value":-20.253712,"marketCap":72117128201},{"date":"2023-02-03","value":-19.550889,"marketCap":69975086836},{"date":"2023-02-10","value":-18.461328,"marketCap":65678370978},{"date":"2023-02-17","value":-17.287694,"marketCap":60921292706},{"date":"2023-02-24","value":-16.928562,"marketCap":58926388915},{"date":"2023-03-03","value":-18.506493,"marketCap":64834373220},{"date":"2023-03-10","value":-17.143751,"marketCap":59616932535},{"date":"2023-03-17","value":-18.225066,"marketCap":63990375462},{"date":"2023-03-24","value":-16.635504,"marketCap":59079843053},{"date":"2023-03-31","value":-21.665543,"marketCap":53939129436},{"date":"2023-04-06","value":-23.653196,"marketCap":58849661846},{"date":"2023-04-14","value":-26.320033,"marketCap":65549469340},{"date":"2023-04-21","value":-23.835896,"marketCap":59332248009},{"date":"2023-04-28","value":-23.269102,"marketCap":57490108356},{"date":"2023-05-05","value":-25.40213,"marketCap":62863015679},{"date":"2023-05-12","value":-24.841882,"marketCap":61053226682},{"date":"2023-05-19","value":-24.150302,"marketCap":58518941801},{"date":"2023-05-25","value":-24.040915,"marketCap":57981366220},{"date":"2023-06-02","value":-23.630086,"marketCap":56829418547},{"date":"2023-06-09","value":-24.154309,"marketCap":58006344624},{"date":"2023-06-16","value":-23.65814,"marketCap":56542705118},{"date":"2023-06-23","value":-19.736815,"marketCap":46913497843},{"date":"2023-06-30","value":-19.361003,"marketCap":45603925654},{"date":"2023-07-07","value":-19.824835,"marketCap":46605363211},{"date":"2023-07-14","value":-20.972988,"marketCap":49996366985},{"date":"2023-07-21","value":-21.298184,"marketCap":50535619017},{"date":"2023-07-28","value":-23.791121,"marketCap":56390355367},{"date":"2023-08-04","value":-21.285622,"marketCap":50535619017},{"date":"2023-08-11","value":-21.635252,"marketCap":51075672185},{"date":"2023-08-18","value":-20.673771,"marketCap":48456406945},{"date":"2023-08-25","value":-35.378703,"marketCap":52077155954},{"date":"2023-09-01","value":-36.587783,"marketCap":54080524613},{"date":"2023-09-08","value":-37.287346,"marketCap":54465713535},{"date":"2023-09-15","value":-41.061694,"marketCap":60443963680},{"date":"2023-09-22","value":-41.150073,"marketCap":60309214704},{"date":"2023-09-29","value":-41.957156,"marketCap":61597529037},{"date":"2023-10-06","value":-42.818398,"marketCap":62831819583},{"date":"2023-10-13","value":-48.929979,"marketCap":71692717216},{"date":"2023-10-20","value":-48.564987,"marketCap":71048288297},{"date":"2023-10-27","value":-49.577379,"marketCap":72498253365},{"date":"2023-11-03","value":-50.935903,"marketCap":74682635412},{"date":"2023-11-10","value":-51.497919,"marketCap":75490889042},{"date":"2023-11-17","value":-48.797205,"marketCap":72177049159},{"date":"2023-11-24","value":-47.423194,"marketCap":70722192625},{"date":"2023-12-01","value":-47.541194,"marketCap":71192149820},{"date":"2023-12-08","value":-43.123442,"marketCap":64315635348},{"date":"2023-12-15","value":-45.518514,"marketCap":68279743691},{"date":"2023-12-22","value":-41.339438,"marketCap":61969530411},{"date":"2023-12-29","value":-45.897864,"marketCap":69169645563},{"date":"2024-01-05","value":-41.6186,"marketCap":62278306752},{"date":"2024-01-12","value":-43.437966,"marketCap":65035419290},{"date":"2024-01-19","value":-39.267262,"marketCap":58710278761},{"date":"2024-01-26","value":-36.31712,"marketCap":54088060681},{"date":"2024-02-02","value":-34.853132,"marketCap":51841523559},{"date":"2024-02-09","value":-39.078682,"marketCap":58412984292},{"date":"2024-02-16","value":-43.519901,"marketCap":65065574169},{"date":"2024-02-23","value":-43.423228,"marketCap":64578799300},{"date":"2024-03-01","value":-43.287126,"marketCap":64416541010},{"date":"2024-03-08","value":-42.88643,"marketCap":63848636996},{"date":"2024-03-15","value":-46.524187,"marketCap":69203160557},{"date":"2024-03-22","value":-52.308694,"marketCap":58412984292},{"date":"2024-03-28","value":-54.97427,"marketCap":61171375216},{"date":"2024-04-05","value":-52.146452,"marketCap":58007338567},{"date":"2024-04-12","value":-54.452719,"marketCap":60607206202},{"date":"2024-04-19","value":-48.443774,"marketCap":53873072180},{"date":"2024-04-26","value":-57.196236,"marketCap":63528035417},{"date":"2024-05-03","value":-59.794233,"marketCap":66367730487},{"date":"2024-05-10","value":-60.546292,"marketCap":67362014561},{"date":"2024-05-17","value":-58.658055,"marketCap":65165427130},{"date":"2024-05-24","value":-52.700238,"marketCap":58412954655},{"date":"2024-05-31","value":-51.620118,"marketCap":57273983395},{"date":"2024-06-07","value":-52.565196,"marketCap":58250244475},{"date":"2024-06-14","value":-56.319381,"marketCap":62353269027},{"date":"2024-06-21","value":-54.227183,"marketCap":59911234992},{"date":"2024-06-28","value":-54.249689,"marketCap":59911234992},{"date":"2024-07-05","value":-58.463788,"marketCap":64551099658},{"date":"2024-07-12","value":-59.938373,"marketCap":66276432299},{"date":"2024-07-19","value":-59.716353,"marketCap":66032170263},{"date":"2024-07-26","value":-57.074426,"marketCap":63345287873},{"date":"2024-08-02","value":-57.621526,"marketCap":63915232622},{"date":"2024-08-09","value":-60.772336,"marketCap":67859465726},{"date":"2024-08-16","value":-59.654815,"marketCap":66637506560},{"date":"2024-08-23","value":-63.107395,"marketCap":70792167727},{"date":"2024-08-30","value":-49.12916,"marketCap":69162888838},{"date":"2024-09-06","value":-49.915263,"marketCap":70303384060},{"date":"2024-09-13","value":-51.145513,"marketCap":71847570529},{"date":"2024-09-20","value":-49.167101,"marketCap":69482554019},{"date":"2024-09-27","value":-53.462204,"marketCap":76006737495},{"date":"2024-10-04","value":-58.949991,"marketCap":83427996199},{"date":"2024-10-10","value":-56.643507,"marketCap":79676590700},{"date":"2024-10-18","value":-54.316933,"marketCap":75975160467},{"date":"2024-10-25","value":-51.747614,"marketCap":72376767507},{"date":"2024-11-01","value":-40.961176,"marketCap":57328942398},{"date":"2024-11-08","value":-45.608937,"marketCap":63544348421},{"date":"2024-11-15","value":-44.200719,"marketCap":60930246271},{"date":"2024-11-22","value":-43.988394,"marketCap":60602664302},{"date":"2024-11-29","value":-45.857239,"marketCap":63141424563},{"date":"2024-12-06","value":-45.071237,"marketCap":61912992178},{"date":"2024-12-13","value":-44.682481,"marketCap":61257828240},{"date":"2024-12-20","value":-42.241276,"marketCap":57654426579},{"date":"2024-12-27","value":-42.754459,"marketCap":58309590517},{"date":"2025-01-03","value":-42.534452,"marketCap":58066335414},{"date":"2025-01-10","value":-40.407856,"marketCap":54954176393},{"date":"2025-01-17","value":-37.851954,"marketCap":51519723275},{"date":"2025-01-24","value":-38.69271,"marketCap":52994055579},{"date":"2025-01-28","value":-39.34211,"marketCap":54140758482},{"date":"2025-02-07","value":-43.376749,"marketCap":59382828895},{"date":"2025-02-14","value":-44.895241,"marketCap":61432031400},{"date":"2025-02-21","value":-49.746076,"marketCap":68312418916},{"date":"2025-02-28","value":-48.414447,"marketCap":66264684536},{"date":"2025-03-05","value":-47.890584,"marketCap":65773228285}]}],"industryCompare":{"bkCode":"BK1161","name":"生物科技","current":-26.715082,"rank":37,"totalCount":55,"items":[{"symbol":"00775","name":"長江生命科技","value":-257.51763,"marketCap":4805536500},{"symbol":"08158","name":"中國再生醫學","value":-0.792683,"marketCap":82148169},{"symbol":"01061","name":"億勝生物科技","value":6.168533,"marketCap":1621637160},{"symbol":"00690","name":"聯康生物科技集團","value":4.288591,"marketCap":423957198},{"symbol":"01530","name":"三生製藥","value":9.91492062060661,"marketCap":17593465193},{"symbol":"08247","name":"中生北控生物科技","value":-4.181801913279747,"marketCap":86824305},{"symbol":"03681","name":"中國抗體-B","value":-5.776212943610222,"marketCap":1233683284},{"symbol":"06826","name":"昊海生物科技","value":29.695440474129168,"marketCap":13372669240},{"symbol":"09939","name":"開拓藥業-B","value":-0.48727357201497823,"marketCap":480591425},{"symbol":"06185","name":"康希諾生物","value":-30.673240045886786,"marketCap":12456202318},{"symbol":"06160","name":"百濟神州","value":-42.759437,"marketCap":214260073813.71},{"symbol":"01801","name":"信達生物","value":-47.89058386632867,"marketCap":65773228285},{"symbol":"02496","name":"友芝友生物-B","value":-5.686080566314517,"marketCap":1118509884},{"symbol":"02696","name":"復宏漢霖","value":20.54540148039892,"marketCap":15217855884},{"symbol":"09688","name":"再鼎醫藥","value":-14.227294,"marketCap":28432848114.86},{"symbol":"01877","name":"君實生物","value":-14.243534203801165,"marketCap":27531205427},{"symbol":"02480","name":"綠竹生物-B","value":-14.529547418667601,"marketCap":4351412542},{"symbol":"01952","name":"雲頂新耀-B","value":-14.325315285859844,"marketCap":16142130771},{"symbol":"01541","name":"宜明昂科-B","value":-5.521791130574396,"marketCap":2211680783},{"symbol":"06978","name":"永泰生物-B","value":-6.921963097681216,"marketCap":2289898800},{"symbol":"02137","name":"騰盛博藥-B","value":-5.453058515690129,"marketCap":1548593410},{"symbol":"01167","name":"加科思-B","value":-5.348560485324206,"marketCap":2074600229},{"symbol":"01672","name":"歌禮製藥-B","value":-24.30923449070297,"marketCap":6734539000},{"symbol":"02511","name":"君聖泰醫藥-B","value":-0.9054294960015644,"marketCap":581690854},{"symbol":"09966","name":"康寧傑瑞製藥-B","value":-25.19273978227581,"marketCap":5822349432},{"symbol":"02616","name":"基石藥業-B","value":-29.935531252019803,"marketCap":4557626723},{"symbol":"02181","name":"邁博藥業-B","value":-6.14761283842615,"marketCap":1360946400},{"symbol":"06628","name":"創勝集團-B","value":-1.6930752316600826,"marketCap":650819893},{"symbol":"02509","name":"荃信生物-B","value":-3.4447917666189807,"marketCap":1554501200},{"symbol":"06855","name":"亞盛醫藥-B","value":-34.028276923474834,"marketCap":13140317785},{"symbol":"06998","name":"嘉和生物-B","value":-1.764152070850015,"marketCap":991818652},{"symbol":"06990","name":"科倫博泰生物-B","value":-221.57745168037218,"marketCap":55180662873},{"symbol":"01875","name":"東曜藥業-B","value":146.37323523673004,"marketCap":1406473954},{"symbol":"09969","name":"諾誠健華","value":-47.94352398512475,"marketCap":19296035790},{"symbol":"09926","name":"康方生物","value":-83.64672841457671,"marketCap":65925574577},{"symbol":"02126","name":"藥明巨諾-B","value":-1.210738288854811,"marketCap":813250339},{"symbol":"09995","name":"榮昌生物","value":-9.599464865440789,"marketCap":15102613490},{"symbol":"02142","name":"和鉑醫藥-B","value":26.29639394625526,"marketCap":4353577839},{"symbol":"02179","name":"瑞科生物-B","value":-6.776747186686291,"marketCap":3976961600},{"symbol":"01244","name":"思路迪醫藥股份","value":-1.4667977277358668,"marketCap":705720493},{"symbol":"02410","name":"同源康醫藥-B","value":-25.063386271820672,"marketCap":11495910358},{"symbol":"06660","name":"艾美疫苗","value":-5.080352755420586,"marketCap":6479184904},{"symbol":"02171","name":"科濟藥業-B","value":-11.222727498945073,"marketCap":8343103908},{"symbol":"02197","name":"三葉草生物-B","value":-0.4661522532239639,"marketCap":441001225},{"symbol":"02162","name":"康諾亞-B","value":-12.688522274322532,"marketCap":10086944115},{"symbol":"01228","name":"北海康成-B","value":-0.17780871241619806,"marketCap":77745412},{"symbol":"02256","name":"和譽-B","value":159.00761169436927,"marketCap":4814536218},{"symbol":"06955","name":"博安生物","value":70.54449498513762,"marketCap":4673341811},{"symbol":"02157","name":"樂普生物-B","value":-73.53787553842513,"marketCap":5713453558},{"symbol":"02257","name":"聖諾醫藥-B","value":-0.49889644206127853,"marketCap":317204015},{"symbol":"02563","name":"華昊中天醫藥-B","value":-28.73465876862301,"marketCap":5840699760},{"symbol":"02315","name":"百奧賽圖-B","value":-13.305907217973921,"marketCap":3470772269},{"symbol":"02487","name":"科笛-B","value":-3.7369621639924664,"marketCap":2096308914},{"symbol":"02105","name":"來凱醫藥-B","value":-15.669043374947254,"marketCap":4954169110},{"symbol":"02898","name":"盛禾生物-B","value":-5.463597155997066,"marketCap":628280556}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06998\",pageSize:16,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2478296622","title":"嘉和生物－Ｂ(06998)股價顯著上升12.088%，現價港幣$2.04","url":"https://stock-news.laohu8.com/highlight/detail?id=2478296622","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478296622?lang=zh_tw&edition=fundamental","pubTime":"2024-10-25 13:50","pubTimestamp":1729835400,"startTime":"0","endTime":"0","summary":"[上升股]嘉和生物－Ｂ(06998) 股价在下午01:50比前收市价显著上升12.088%，现股价为港币$2.04。至目前为止，今日最高价为$2.04，而最低价为$1.8。总成交量为42.55万股，总成交金额为港币$80.458万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2410252673/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06998","BK1161","BK1583","BK1574"],"gpt_icon":0},{"id":"2478624527","title":"嘉和生物-B盤中異動 大幅上漲5.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478624527","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478624527?lang=zh_tw&edition=fundamental","pubTime":"2024-10-25 13:29","pubTimestamp":1729834180,"startTime":"0","endTime":"0","summary":"2024年10月25日下午盘13时29分，嘉和生物-B股票出现异动，股价急速拉升5.49%。截至发稿，该股报1.920港元/股，成交量26.75万股，换手率0.05%，振幅6.59%。嘉和生物-B股票所在的生物技术行业中，整体涨幅为0.79%。其相关个股中，宜明昂科-B、再鼎医药、泰格医药涨幅较大，振幅较大的相关个股有晶泰科技、方达控股、宜明昂科-B，振幅分别为25.91%、16.90%、16.19%。嘉和生物-B公司简介：嘉和生物药业(开曼)控股有限公司是一家主要从事生物制药产品研发的中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102513294098e3e6ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102513294098e3e6ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","BK1583","06998","BK1574"],"gpt_icon":0},{"id":"2477255316","title":"億騰上市新路徑：與嘉和生物合併引領行業變革","url":"https://stock-news.laohu8.com/highlight/detail?id=2477255316","media":"极目新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477255316?lang=zh_tw&edition=fundamental","pubTime":"2024-10-23 22:34","pubTimestamp":1729694069,"startTime":"0","endTime":"0","summary":"近日，港股市场风云再起，生物医药板块迎来了一场备受关注的合并盛事。国庆假期归来，嘉和生物-B在停牌近一月后重新亮相，此次携手，不仅有助于嘉和生物加速转型，更为亿腾上市带来了新的契机。10月7日，嘉和生物正式对外公告，宣布将以换股的方式与亿腾医药合并，合并后的新实体或将命名为亿腾嘉和。在这场合并中，亿腾医...","market":"hk","thumbnail":"https://inews.gtimg.com/om_ls/O7YC5iYlbefOQMOjt198zL-ncqH82V4Mf-2-jusGnC3hUAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/O7YC5iYlbefOQMOjt198zL-ncqH82V4Mf-2-jusGnC3hUAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241023A09U8800","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241023A09U8800","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["BK1583","BK1574","BK1161","06998"],"gpt_icon":0},{"id":"2476269724","title":"嘉和生物-B盤中異動 下午盤股價大漲5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2476269724","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476269724?lang=zh_tw&edition=fundamental","pubTime":"2024-10-18 14:00","pubTimestamp":1729231224,"startTime":"0","endTime":"0","summary":"2024年10月18日下午盘14时00分，嘉和生物-B股票出现异动，股价急速上涨5.08%。截至发稿，该股报1.860港元/股，成交量12.2万股，换手率0.02%，振幅2.26%。嘉和生物-B股票所在的生物技术行业中，整体涨幅为0.89%。其相关个股中，云顶新耀-B、来凯医药-B、药明合联涨幅较大，振幅较大的相关个股有方达控股、云顶新耀-B、和誉-B，振幅分别为22.00%、18.35%、16.67%。嘉和生物-B公司简介：嘉和生物药业(开曼)控股有限公司是一家主要从事生物制药产品研发的中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241018140024971a1060&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241018140024971a1060&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06998","BK1161","BK1574","BK1583"],"gpt_icon":0},{"id":"2475622470","title":"嘉和生物-B盤中異動 股價大跌5.56%報1.700港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2475622470","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475622470?lang=zh_tw&edition=fundamental","pubTime":"2024-10-16 10:24","pubTimestamp":1729045462,"startTime":"0","endTime":"0","summary":"2024年10月16日早盘10时24分，嘉和生物-B股票出现异动，股价急速跳水5.56%。截至发稿，该股报1.700港元/股，成交量12.35万股，换手率0.02%，振幅3.89%。资金方面，该股资金流入0港元，流出21.439万港元。嘉和生物-B股票所在的生物技术行业中，整体跌幅为0.50%。该信息摘要如下：10月7日，嘉和生物发布公告，宣布与亿腾医药订立合并协议，嘉和生物将通过合并方式收购亿腾医药，合并后的新公司名称预计将改为亿腾嘉和。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241016102423a1e0fb73&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241016102423a1e0fb73&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","BK1574","BK1583","06998"],"gpt_icon":0},{"id":"2475462774","title":"嘉和生物－Ｂ(06998)股價下跌5%，現價港幣$1.71","url":"https://stock-news.laohu8.com/highlight/detail?id=2475462774","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475462774?lang=zh_tw&edition=fundamental","pubTime":"2024-10-16 10:24","pubTimestamp":1729045440,"startTime":"0","endTime":"0","summary":"[下跌股]嘉和生物－Ｂ(06998) 股价在上午10:24比前收市价下跌5%，现股价为港币$1.71。至目前为止，今日最高价为$1.77，而最低价为$1.71。总成交量为9.45万股，总成交金额为港币$16.47万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241016659/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1161","06998","BK1583","BK1574"],"gpt_icon":0},{"id":"2475387425","title":"嘉和生物-B盤中異動 急速下挫7.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2475387425","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475387425?lang=zh_tw&edition=fundamental","pubTime":"2024-10-14 14:12","pubTimestamp":1728886324,"startTime":"0","endTime":"0","summary":"2024年10月14日下午盘14时12分，嘉和生物-B股票出现波动，股价急速下挫7.07%。嘉和生物-B股票所在的生物技术行业中，整体跌幅为2.24%。该交易以换股形式进行，该建议合并构成嘉和生物的反向收购，在合并后的新公司中原亿腾医药股东占比77.43%，原嘉和生物股东占比22.57%，亿腾医药实际控制人将成为合并公司的控股股东，同时，合并后新公司股东将包括高瓴、淡马锡、奥博资本、红杉资本等医药行业知名投资机构。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241014141205971a006f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241014141205971a006f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06998","BK1161","BK1574","BK1583"],"gpt_icon":0},{"id":"2475874233","title":"嘉和生物與億騰醫藥合併，漸凍症新藥國內獲批上市，2024年諾貝爾生理學或醫學獎以及諾貝爾化學獎揭曉","url":"https://stock-news.laohu8.com/highlight/detail?id=2475874233","media":"医谷","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475874233?lang=zh_tw&edition=fundamental","pubTime":"2024-10-14 14:04","pubTimestamp":1728885888,"startTime":"0","endTime":"0","summary":"2、齐鲁制药利奥西呱获批上市10月8日，药监局官网显示，齐鲁制药的利奥西呱片获批上市，这是国内首个获批上市的利奥西呱仿制药。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101414094695a5e9e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101414094695a5e9e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1574","BK1515","BK1161","06998","09939","BK1583"],"gpt_icon":0},{"id":"2475078383","title":"億騰嘉和“轉身”，生物醫藥資本寒冬中打響“價值躍遷”第一槍","url":"https://stock-news.laohu8.com/highlight/detail?id=2475078383","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475078383?lang=zh_tw&edition=fundamental","pubTime":"2024-10-14 12:06","pubTimestamp":1728878797,"startTime":"0","endTime":"0","summary":"随着此次的整合，新公司在研发和商业化上的双重优势，将使其更符合当前市场对于Biopharma公司的估值趋势，从而具备价值重构的潜力。","market":"hk","thumbnail":"https://img7.gelonghui.com/column/7.png","type":0,"news_type":0,"thumbnails":["https://img7.gelonghui.com/column/7.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1159128","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["BK1161","BK1515","BK1583","09939","BK1574","06998"],"gpt_icon":0},{"id":"2475080788","title":"億騰上市震撼登場：嘉和生物合併，港股18A反向上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2475080788","media":"华山网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475080788?lang=zh_tw&edition=fundamental","pubTime":"2024-10-14 10:32","pubTimestamp":1728873120,"startTime":"0","endTime":"0","summary":"10月7日，嘉和生物与亿腾医药宣布达成一项具有里程碑意义的合并协议，标志着亿腾医药将通过这一创新性的反向收购方式，正式登陆资本市场，开创港股18A板块反向上市的新篇章。此次，亿腾与嘉和生物的战略合并，无疑为亿腾上市之路注入了新的活力。此次合并不仅为亿腾上市之路开辟了新途径，更为港股18A板块及整个中国生物医药产业带来了新的发展机遇和启示。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2024-10-14/doc-incsnusz2179027.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1161","MPNGY","06998","YANG","BK1574","HSTECH","BK1583"],"gpt_icon":1},{"id":"2475148978","title":"醫藥大佬“變向借殼”上港股，高瓴、淡馬錫、紅杉誰是大贏家？","url":"https://stock-news.laohu8.com/highlight/detail?id=2475148978","media":"市场资讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475148978?lang=zh_tw&edition=fundamental","pubTime":"2024-10-13 17:08","pubTimestamp":1728810532,"startTime":"0","endTime":"0","summary":"在合并后的新公司中，亿腾医药股东占比77.43%，嘉和生物股东占比22.57%，亿腾医药实际控制人倪昕将成为合并后新公司的控股股东。从目前双方股东情况看，合并后新公司股东将包括高瓴、淡马锡、奥博资本、红杉资本等医药行业知名投资机构。2020年10月，嘉和生物港股上市后，股东包括高瓴、康恩贝、沃森生物，淡马锡、高盛、黑石、泰格医药旗下的观由资本等10多家。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101317095295a423ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101317095295a423ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09939","HSTECH","09988","06998","BK1161","BK1574","BK1583","BK1515","03690"],"gpt_icon":1},{"id":"2474008115","title":"一家B輪公司直接上市了","url":"https://stock-news.laohu8.com/highlight/detail?id=2474008115","media":"投中网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474008115?lang=zh_tw&edition=fundamental","pubTime":"2024-10-12 12:46","pubTimestamp":1728708372,"startTime":"0","endTime":"0","summary":"作者丨黎曼来源丨投中网一家B轮公司直接上市了。缘起于10月7日，一家港交所生物制药上市企业嘉和生物发布的一纸公告，其宣布与一家叫亿腾医药的B轮企业订立合并收购协议。公司的计划是，新药获批后，会于2021年下半年推出该等药品。高瓴资本也在嘉和生物上市后进行了减持。上市后4年时间，股价一落千丈，嘉和生物管理层也发生过数次变动。截至2023年4月末，公司的银行及其他借款接近24亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101212493195a1a424&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101212493195a1a424&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1574","09939","BK1515","BK1583","06998","BK1161"],"gpt_icon":0},{"id":"2474626017","title":"IPO失敗後，公司被合併了","url":"https://stock-news.laohu8.com/highlight/detail?id=2474626017","media":"投资界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474626017?lang=zh_tw&edition=fundamental","pubTime":"2024-10-10 15:01","pubTimestamp":1728543713,"startTime":"0","endTime":"0","summary":"合并完成后，公司更名为“亿腾嘉和医药集团有限公司”，原亿腾医药股东占比77.43%，原嘉和生物股东占比22.57%，亿腾医药实际控制人将成为合并公司的控股股东，以此构成嘉和生物的反向收购。IPO失败后做出另一种选择卖方亿腾医药，同样是交易的赢家。与此同时，公开资料显示，上半年共有296家IPO终止，超过去年全年IPO终止数量。今年以来，还有金源装备、嘉好股份、海昌华、申传电器等数家IPO失败企业完成或进行着被并购重组事宜。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410101507149f36973e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410101507149f36973e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1574","09939","BK1515","BK1583","06998","BK1161"],"gpt_icon":0},{"id":"2474732422","title":"嘉和生物-B(06998)上漲5.03%，報1.88元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2474732422","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474732422?lang=zh_tw&edition=fundamental","pubTime":"2024-10-10 10:11","pubTimestamp":1728526297,"startTime":"0","endTime":"0","summary":"10月10日，嘉和生物-B(06998)盘中上涨5.03%，截至10:11，报1.88元/股，成交115.91万元。嘉和生物药业是一家创新驱动型生物制药公司，主要打造了一个包括药物创新研发、临床前研究、临床开发、注册以及CMC开发的一体化平台，以治疗全球前三大肿瘤(乳腺癌、肺癌、胃肠道肿瘤)和血液肿瘤。公司拥有丰富的大分子药物开发经验，以及强大的分析检测能力和完备的质量体系，具备国际先进的工艺流程开发能力和临床前及临床用药生产能力。截至2024年中报，嘉和生物-B营业总收入1447.0万元、净利润-1.26亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/10/10101143865732.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1574","BK1583","BK1161","06998"],"gpt_icon":0},{"id":"1142375848","title":"異動解讀 | 嘉和生物-B與億騰醫藥合併 股價大漲6.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=1142375848","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142375848?lang=zh_tw&edition=fundamental","pubTime":"2024-10-10 10:04","pubTimestamp":1728525873,"startTime":"0","endTime":"0","summary":"嘉和生物药业(开曼)控股有限公司(06998.HK)今日盘中股价大涨6.15%,报1.890港元/股,成为市场关注的焦点。这一涨幅主要受到公司与亿腾医药合并的利好消息所推动。\n\n数据显示,早盘资金流向嘉和生物-B股票呈现净流入态势,其中资金流入5.0515万港元,流出4.6435万港元。这一资金面向好情况也从侧面为股价上涨提供了支撑。\n\n10月7日,嘉和生物发布公告称,将通过合并方式收购亿腾医药,合并后的新公司预计更名为\"亿腾嘉和\"。亿腾医药是一家专注于自主研发创新药物的生物医药公司,旗下拥有多个商业化产品。此次合并意味着双方在生物制药领域的优势资源将实现整合,有助于提升新公司的市场竞争力。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["06998"],"gpt_icon":0},{"id":"2474532734","title":"嘉和生物-B盤中異動 早盤快速上漲5.59%報1.890港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2474532734","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474532734?lang=zh_tw&edition=fundamental","pubTime":"2024-10-10 09:51","pubTimestamp":1728525078,"startTime":"0","endTime":"0","summary":"2024年10月10日早盘09时51分，嘉和生物-B股票出现异动，股价急速拉升5.59%。截至发稿，该股报1.890港元/股，成交量5.75万股，换手率0.01%，振幅8.38%。资金方面，该股资金流入5.0515万港元，流出4.6435万港元。嘉和生物-B股票所在的生物技术行业中，整体涨幅为0.67%。但上市之后，嘉和生物的产品商业化进展并不顺利。截至2023年底，亿腾医药三大主要商业化原研产品的总收入合共为21.92亿元，占该年度总收入的88.3%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101009511898e3b961&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101009511898e3b961&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06998","BK1161","BK1583","BK1574"],"gpt_icon":0}],"pageSize":16,"totalPage":7,"pageCount":4,"totalSize":102}]}}