港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

FI二南方恆指

2.426

-0.150-5.82%

成交量：2.38億

成交額：5.83億

市值：7.69億

市盈率：- -

高：2.480

開：2.478

低：2.418

收：2.576

資料載入中...

總覽公司新聞資訊公告

ＦＩ二南方恒指(07500)出現大手賣出77.14萬股，成交價$2.98，涉資229.877萬

阿斯达克财经

ＦＩ二南方恒指(07500)出現大手賣出76.37萬股，成交價$3.016，涉資230.332萬

阿斯达克财经

ＦＩ二南方恒指(07500)出現大手賣出79.71萬股，成交價$3.48，涉資277.391萬

阿斯达克财经

ＦＩ二南方恒指(07500)出現大手賣出79.66萬股，成交價$3.71，涉資295.539萬

阿斯达克财经

ＦＩ二南方恒指(07500)股價下跌5.041%，現價港幣$4.144

阿斯达克财经

ＦＩ二南方恒指(07500)出現大手賣出75.32萬股，成交價$5.4，涉資406.728萬

阿斯达克财经

ＦＩ二南方恒指(07500)出現大手賣出76.08萬股，成交價$5.55，涉資422.244萬

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/07500/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"07500"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"07500\",,,,,undefined,":{"symbol":"07500","market":"HK","secType":"STK","nameCN":"FI二南方恆指","latestPrice":2.426,"timestamp":1741233900022,"preClose":2.576,"halted":0,"volume":238071000,"delay":0,"changeRate":-0.05823,"change":-0.15,"floatShares":316800000,"shares":317000000,"eps":0,"lyrEps":0,"amount":582652190,"amplitude":0.024068,"volumeRatio":1.831642,"dividePrice":0,"prevYearClose":3.658,"fiveDayClose":2.566,"twentyDayClose":3.346},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"07500\",,,,,undefined,":{"symbol":"07500","floatShares":316800000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.831642,"shares":317000000,"dividePrice":0,"high":2.48,"amplitude":0.024068,"preClose":2.576,"low":2.418,"week52Low":2.418,"pbRate":"--","week52High":6.825,"institutionHeld":0,"latestPrice":2.426,"committee":-0.018809,"eps":0,"divideRate":0,"volume":238071000,"delay":0,"ttmEps":0,"open":2.478,"prevYearClose":3.658,"prevWeekClose":2.736,"prevMonthClose":2.736,"prevQuarterClose":3.658,"fiveDayClose":2.566,"twentyDayClose":3.346,"sixtyDayClose":3.8},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/07500\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"07500\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"07500\",market:\"HK\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"07500\",pageSize:16,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2473457777","title":"ＦＩ二南方恒指(07500)出現大手賣出77.14萬股，成交價$2.98，涉資229.877萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2473457777","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473457777?lang=zh_tw&edition=fundamental","pubTime":"2024-10-08 09:20","pubTimestamp":1728350400,"startTime":"0","endTime":"0","summary":"[大手成交]ＦＩ二南方恒指(07500)在上午09:20出现大手卖出，成交量为77.14万，成交价为港币$2.98，涉资229.877万。至目前为止，股价升2.195%，今日最高价为$2.98，而最低价为$2.98，总成交量为77.14万股，总成交金额港币$229.877万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV241008101/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["HSI","HHImain","07500","MHImain","02833","MCHmain","HSImain","513600"],"gpt_icon":0},{"id":"2472386869","title":"ＦＩ二南方恒指(07500)出現大手賣出76.37萬股，成交價$3.016，涉資230.332萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2472386869","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472386869?lang=zh_tw&edition=fundamental","pubTime":"2024-10-04 16:08","pubTimestamp":1728029280,"startTime":"0","endTime":"0","summary":"[大手成交]ＦＩ二南方恒指(07500)在下午04:08出现大手卖出，成交量为76.37万，成交价为港币$3.016，涉资230.332万。至目前为止，股价跌5.573%，今日最高价为$3.284，而最低价为$3.012，总成交量为3.273亿股，总成交金额港币$10.17亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2410048461/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["HHImain","07500","HSImain","513600","MCHmain","MHImain","HSI","02833"],"gpt_icon":0},{"id":"2472155405","title":"ＦＩ二南方恒指(07500)出現大手賣出79.71萬股，成交價$3.48，涉資277.391萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2472155405","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472155405?lang=zh_tw&edition=fundamental","pubTime":"2024-10-02 09:20","pubTimestamp":1727832000,"startTime":"0","endTime":"0","summary":"[大手成交]ＦＩ二南方恒指(07500)在上午09:20出现大手卖出，成交量为79.71万，成交价为港币$3.48，涉资277.391万。至目前为止，股价跌1.136%，今日最高价为$3.48，而最低价为$3.48，总成交量为79.71万股，总成交金额港币$277.391万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV24100215/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["HHImain","HSI","HSImain","02833","07500","MCHmain","513600","MHImain"],"gpt_icon":0},{"id":"2470775734","title":"ＦＩ二南方恒指(07500)出現大手賣出79.66萬股，成交價$3.71，涉資295.539萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2470775734","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2470775734?lang=zh_tw&edition=fundamental","pubTime":"2024-09-27 16:08","pubTimestamp":1727424480,"startTime":"0","endTime":"0","summary":"[大手成交]ＦＩ二南方恒指(07500)在下午04:08出现大手卖出，成交量为79.66万，成交价为港币$3.71，涉资295.539万。至目前为止，股价跌7.157%，今日最高价为$3.858，而最低价为$3.67，总成交量为4.552亿股，总成交金额港币$17.172亿。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV24092710493/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["MHImain","02833","HHImain","MCHmain","HSImain","07500","HSI","513600"],"gpt_icon":0},{"id":"2470222953","title":"ＦＩ二南方恒指(07500)股價下跌5.041%，現價港幣$4.144","url":"https://stock-news.laohu8.com/highlight/detail?id=2470222953","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2470222953?lang=zh_tw&edition=fundamental","pubTime":"2024-09-26 11:49","pubTimestamp":1727322540,"startTime":"0","endTime":"0","summary":"[下跌股]ＦＩ二南方恒指(07500) 股价在上午11:49比前收市价下跌5.041%，现股价为港币$4.144。至目前为止，今日最高价为$4.322，而最低价为$4.144。总成交量为1.147亿股，总成交金额为港币$4.839亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2409262153/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["MCHmain","02833","513600","07500","HSImain","HHImain","MHImain","HSI"],"gpt_icon":0},{"id":"2467485267","title":"ＦＩ二南方恒指(07500)出現大手賣出75.32萬股，成交價$5.4，涉資406.728萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2467485267","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2467485267?lang=zh_tw&edition=fundamental","pubTime":"2024-09-16 09:20","pubTimestamp":1726449600,"startTime":"0","endTime":"0","summary":"[大手成交]ＦＩ二南方恒指(07500)在上午09:20出现大手卖出，成交量为75.32万，成交价为港币$5.4，涉资406.728万。至目前为止，股价升1.408%，今日最高价为$5.4，而最低价为$5.4，总成交量为75.32万股，总成交金额港币$406.728万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2409166/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["MHImain","HSI","HHImain","MCHmain","HSImain","07500","513600","02833"],"gpt_icon":0},{"id":"2466443486","title":"ＦＩ二南方恒指(07500)出現大手賣出76.08萬股，成交價$5.55，涉資422.244萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2466443486","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2466443486?lang=zh_tw&edition=fundamental","pubTime":"2024-09-11 09:20","pubTimestamp":1726017600,"startTime":"0","endTime":"0","summary":"[大手成交]ＦＩ二南方恒指(07500)在上午09:20出现大手卖出，成交量为76.08万，成交价为港币$5.55，涉资422.244万。至目前为止，股价升2.116%，今日最高价为$5.55，而最低价为$5.55，总成交量为76.08万股，总成交金额港币$422.244万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV24091112/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02833","MHImain","MCHmain","HHImain","HSImain","513600","HSI","07500"],"gpt_icon":0}],"pageSize":16,"totalPage":2,"pageCount":2,"totalSize":23}]}}