港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

捷利交易寶

0.375

+0.0154.17%

成交量：196.40萬

成交額：72.93萬

市值：2.18億

市盈率：25.83

高：0.380

開：0.360

低：0.360

收：0.360

資料載入中...

總覽公司新聞公告

捷利交易寶盤中異動股價大漲6.15%報0.345港元

捷利交易寶(08017)2月21日耗資59.26萬港元回購176萬股

捷利交易寶(08017)擬購回不多於3000萬股股份

捷利交易寶盤中異動大幅拉昇5.60%報0.245港元

捷利交易寶現漲超8% 全面接入DeepSeek提升AI金融科技賦能

港股異動 | 捷利交易寶(08017)漲超8% 全面接入DeepSeek提升AI金融科技賦能

捷利交易寶(08017)：全面接入DeepSeek提升AI金融科技賦能

捷利交易寶盤中異動下午盤股價大跌5.83%報0.210港元

捷利交易寶盤中異動臨近午盤股價大漲5.80%報0.219港元

捷利交易寶(08017)股價上升5.797%，現價港幣$0.219

阿斯达克财经

捷利交易寶盤中異動股價大跌5.31%報0.196港元

【捷利交易寶(08017.HK)1月註冊用戶83.86萬戶同比增加3.8%】捷利交易寶(08017.HK)發佈公告，於2025年1月，新增機構客戶0個，同比減少1個;註冊用戶83.86萬戶，同比增加3.8%;打新記用戶10.55萬戶，同比增加4%。

捷利交易寶(08017)1月註冊用户83.86萬户同比增加3.8%

捷利交易寶盤中異動早盤股價大漲6.09%報0.209港元

捷利交易寶(08017)12月註冊用户83.52萬户同比增加3.6%

企業遞表接二連三港股IPO開年遇“春天”

捷利交易寶盤中異動早盤股價大跌6.34%報0.192港元

捷利交易寶盤中異動下午盤大幅下挫5.85%報0.193港元

捷利交易寶(08017)股價下跌5.854%，現價港幣$0.193

阿斯达克财经

捷利交易寶盤中異動股價大跌5.37%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/08017/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08017","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08017\",,,,,undefined,":{"symbol":"08017","market":"HK","secType":"STK","nameCN":"捷利交易寶","latestPrice":0.375,"timestamp":1745914087021,"preClose":0.36,"halted":0,"volume":1964000,"delay":0,"floatShares":582000000,"shares":582000000,"eps":0.014516,"marketStatus":"未開盤","change":0.015,"latestTime":"04-29 16:08:07","open":0.36,"high":0.38,"low":0.36,"amount":729320,"amplitude":0.055556,"askPrice":0.375,"askSize":84000,"bidPrice":0.37,"bidSize":68000,"shortable":0,"etf":0,"ttmEps":0.008965,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745976600000},"marketStatusCode":0,"adr":0,"listingDate":1538064000000,"exchange":"SEHK","adjPreClose":0.36,"dividendRate":0.053333,"openAndCloseTimeList":[[1745890200000,1745899200000],[1745902800000,1745913600000]],"volumeRatio":3.522238162926428,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08017\",,,,,undefined,":{"symbol":"08017","floatShares":582000000,"roa":"-1.36%","roe":"3.03%","lyrEps":0.014516,"volumeRatio":3.522238162926428,"shares":582000000,"dividePrice":0.02,"high":0.38,"amplitude":0.055556,"preClose":0.36,"low":0.36,"week52Low":0.167,"pbRate":"1.65","psRate":"3.12","week52High":0.45,"institutionHeld":0,"latestPrice":0.375,"committee":-0.105263,"eps":0.014516,"divideRate":0.053333,"volume":1964000,"delay":0,"ttmEps":0.008965,"open":0.36,"prevYearClose":0.198,"prevWeekClose":0.345,"prevMonthClose":0.325,"prevQuarterClose":0.325,"fiveDayClose":0.345,"twentyDayClose":0.345,"sixtyDayClose":0.2},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08017\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2513760308","title":"捷利交易寶盤中異動 股價大漲6.15%報0.345港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513760308","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513760308?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 09:39","pubTimestamp":1740361198,"startTime":"0","endTime":"0","summary":"2025年02月24日早盘09时39分，捷利交易宝股票出现波动，股价大幅上涨6.15%。截至发稿，该股报0.345港元/股，成交量260.8万股，换手率0.44%，振幅7.69%。资金方面，该股资金流入27.936万港元，流出51.86万港元。捷利交易宝股票所在的应用软件行业中，整体涨幅为0.26%。其相关个股中，捷利交易宝、首都信息、驴迹科技涨幅较大，振幅较大的相关个股有涂鸦智能-W、联易融科技-W、飞天云动，振幅分别为12.16%、11.06%、7.78%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022409395898902dc1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022409395898902dc1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1131","08017","BK1585"],"gpt_icon":0},{"id":"2513682299","title":"捷利交易寶(08017)2月21日耗資59.26萬港元回購176萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2513682299","media":"智通财经","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513682299?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 23:00","pubTimestamp":1740150012,"startTime":"0","endTime":"0","summary":"智通财经APP讯，捷利交易宝(08017)公布，2025年2月21日耗资59.26万港元回购176万股股份。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1253055.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1585","08017","BK1131"],"gpt_icon":0},{"id":"2512263664","title":"捷利交易寶(08017)擬購回不多於3000萬股股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2512263664","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512263664?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 22:54","pubTimestamp":1740063284,"startTime":"0","endTime":"0","summary":"智通财经APP讯，捷利交易宝(08017)发布公告，于2025年2月20日，董事会决定利用购回授权在公开市场购回不多于3000万股股份，占于股东周年大会日期已发行股份总数的5%(不包括库存股)，购回价格最高为每股0.64港元。建议股份购回将由公司内部资源提供资金。董事会认为，于现况下进行股份购回可展示公司对自身业务展望及前景充满信心，且最终会为公司带来裨益及为股东创造价值。此外，董事会认为，公司现有财务资源足以支持建议股份购回同时维持稳健的财务状况。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1252453.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1131","BK1585","08017"],"gpt_icon":0},{"id":"2512464117","title":"捷利交易寶盤中異動 大幅拉昇5.60%報0.245港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512464117","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512464117?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 11:55","pubTimestamp":1740023713,"startTime":"0","endTime":"0","summary":"2025年02月20日临近午盘11时55分，捷利交易宝股票出现异动，股价急速上涨5.60%。截至发稿，该股报0.245港元/股，成交量101.6万股，换手率0.17%，振幅9.48%。资金方面，该股资金流入13.0132万港元，流出4.054万港元。捷利交易宝股票所在的应用软件行业中，整体跌幅为0.45%。其相关个股中，安科系统、捷利交易宝、MINDTELL TECH涨幅较大，振幅较大的相关个股有交大慧谷、汇财金融投资、迈富时，振幅分别为17.24%、14.04%、9.95%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220115513988bd235&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220115513988bd235&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","BK1131","08017"],"gpt_icon":0},{"id":"2512003609","title":"捷利交易寶現漲超8% 全面接入DeepSeek提升AI金融科技賦能","url":"https://stock-news.laohu8.com/highlight/detail?id=2512003609","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512003609?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 11:47","pubTimestamp":1739850420,"startTime":"0","endTime":"0","summary":"　　捷利交易宝股价上涨8.11%，现报0.24港元，成交额118.93万港元。　　捷利交易宝发布公告，于2025年2月，公司作为领先的金融科技服务运营商，将DeepSeek-R1模型接入公司运营的服务平台，旨在进一步提升智能交易服务的效率与精准度，为用户提供更优质的交易体验。此外，DeepSeek接入后还将显著提高平台的智能问答能力，增强用户的互动体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-02-18/doc-inekwqmf7186928.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["08017","399699","168701"],"gpt_icon":0},{"id":"2512902324","title":"港股異動 | 捷利交易寶(08017)漲超8% 全面接入DeepSeek提升AI金融科技賦能","url":"https://stock-news.laohu8.com/highlight/detail?id=2512902324","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512902324?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 11:15","pubTimestamp":1739848541,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，捷利交易宝涨超8%，截至发稿，涨8.11%，报0.24港元，成交额109.88万港元。消息面上，捷利交易宝发布公告，于2025年2月，公司作为领先的金融科技服务运营商，将DeepSeek-R1模型接入公司运营的服务平台，旨在进一步提升智能交易服务的效率与精准度，为用户提供更优质的交易体验。此外，DeepSeek接入后还将显著提高平台的智能问答能力，增强用户的互动体验。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":"2674f87c70c98538a61e57e151e86917","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1250996.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["08017","168701","399699"],"gpt_icon":0},{"id":"2512948152","title":"捷利交易寶(08017)：全面接入DeepSeek提升AI金融科技賦能","url":"https://stock-news.laohu8.com/highlight/detail?id=2512948152","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512948152?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 18:00","pubTimestamp":1739786405,"startTime":"0","endTime":"0","summary":"智通财经APP讯，捷利交易宝 发布公告，于2025年2月，公司作为领先的金融科技服务运营商，将DeepSeek-R1模型接入公司运营的服务平台，旨在进一步提升智能交易服务的效率与精准度，为用户提供更优质的交易体验。此外，DeepSeek接入后还将显著提高平台的智能问答能力，增强用户的互动体验。公司相信，通过与DeepSeek深度适配，并将其先进能力融于公司产品中，将进一步巩固公司在金融科技领域的竞争优势，并为投资者创造长期价值。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1250720.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["168701","399699","08017"],"gpt_icon":0},{"id":"2512991085","title":"捷利交易寶盤中異動 下午盤股價大跌5.83%報0.210港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512991085","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512991085?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 13:07","pubTimestamp":1739768827,"startTime":"0","endTime":"0","summary":"2025年02月17日下午盘13时07分，捷利交易宝股票出现异动，股价快速下挫5.83%。截至发稿，该股报0.210港元/股，成交量47.6万股，换手率0.08%，振幅7.17%。资金方面，该股资金流入4.1932万港元，流出5.4168万港元。最近的财报数据显示，该股实现营业收入3,853.52万港元，净利润568.51万港元，每股收益0.0095港元，毛利3,185.53万港元，市盈率14.85倍。捷利交易宝股票所在的应用软件行业中，整体跌幅为1.36%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217130707988831a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217130707988831a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","08017","BK1131"],"gpt_icon":0},{"id":"2511569517","title":"捷利交易寶盤中異動 臨近午盤股價大漲5.80%報0.219港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511569517","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511569517?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 11:45","pubTimestamp":1739418348,"startTime":"0","endTime":"0","summary":"2025年02月13日临近午盘11时45分，捷利交易宝股票出现波动，股价快速拉升5.80%。截至发稿，该股报0.219港元/股，成交量72.8万股，换手率0.12%，振幅7.25%。资金方面，该股资金流入10.6512万港元，流出4.5064万港元。捷利交易宝股票所在的应用软件行业中，整体跌幅为0.03%。其相关个股中，名科国际、捷利交易宝、浪潮数字企业涨幅较大，振幅较大的相关个股有瑞斯康集团、慧聪集团、汇财金融投资，振幅分别为60.00%、12.33%、9.26%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213114548a2440b42&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213114548a2440b42&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08017","BK1131","BK1585"],"gpt_icon":0},{"id":"2511565943","title":"捷利交易寶(08017)股價上升5.797%，現價港幣$0.219","url":"https://stock-news.laohu8.com/highlight/detail?id=2511565943","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511565943?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 11:45","pubTimestamp":1739418300,"startTime":"0","endTime":"0","summary":"[上升股]捷利交易宝(08017) 股价在上午11:45比前收市价上升5.797%，现股价为港币$0.219。至目前为止，今日最高价为$0.219，而最低价为$0.204。总成交量为72.8万股，总成交金额为港币$15.326万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2502132466/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08017","BK1585","BK1131"],"gpt_icon":0},{"id":"2510268310","title":"捷利交易寶盤中異動 股價大跌5.31%報0.196港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510268310","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510268310?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 14:12","pubTimestamp":1739340744,"startTime":"0","endTime":"0","summary":"2025年02月12日下午盘14时12分，捷利交易宝股票出现波动，股价大幅下挫5.31%。截至发稿，该股报0.196港元/股，成交量21.6万股，换手率0.04%，振幅0.97%。资金方面，该股资金流入0港元，流出3960港元。最近的财报数据显示，该股实现营业收入3,853.52万港元，净利润568.51万港元，每股收益0.0095港元，毛利3,185.53万港元，市盈率13.86倍。捷利交易宝股票所在的应用软件行业中，整体跌幅为0.04%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212141224a242d272&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212141224a242d272&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","BK1131","08017"],"gpt_icon":0},{"id":"2509242204","title":"【捷利交易寶(08017.HK)1月註冊用戶83.86萬戶 同比增加3.8%】捷利交易寶(08017.HK)發佈公告，於2025年1月，新增機構客戶0個，同比減少1個;註冊用戶83.86萬戶，同比增加3.8%;打新記用戶10.55萬戶，同比增加4%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509242204","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509242204?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 17:27","pubTimestamp":1738834062,"startTime":"0","endTime":"0","summary":"捷利交易宝(08017.HK)发布公告，于2025年1月，新增机构客户0个，同比减少1个;注册用户83.86万户，同比增加3.8%;打新记用户10.55万户，同比增加4%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/06172747989345.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["08017","BK1585","BK1131"],"gpt_icon":0},{"id":"2509242692","title":"捷利交易寶(08017)1月註冊用户83.86萬户 同比增加3.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509242692","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509242692?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 17:21","pubTimestamp":1738833708,"startTime":"0","endTime":"0","summary":"智通财经APP讯，捷利交易宝(08017)发布公告，于2025年1月，新增机构客户0个，同比减少1个;注册用户83.86万户，同比增加3.8%;打新记用户10.55万户，同比增加4%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1246628.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1131","BK1585","08017"],"gpt_icon":0},{"id":"2508106716","title":"捷利交易寶盤中異動 早盤股價大漲6.09%報0.209港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508106716","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508106716?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 10:25","pubTimestamp":1738635930,"startTime":"0","endTime":"0","summary":"2025年02月04日早盘10时25分，捷利交易宝股票出现波动，股价快速上涨6.09%。截至发稿，该股报0.209港元/股，成交量40万股，换手率0.07%，振幅5.58%。资金方面，该股资金流入7.9912万港元，流出0港元。最近的财报数据显示，该股实现营业收入3,853.52万港元，净利润568.51万港元，每股收益0.0095港元，毛利3,185.53万港元，市盈率14.78倍。捷利交易宝股票所在的应用软件行业中，整体涨幅为0.37%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204102530abc196ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204102530abc196ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1131","08017","BK1585"],"gpt_icon":0},{"id":"2501710807","title":"捷利交易寶(08017)12月註冊用户83.52萬户 同比增加3.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501710807","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501710807?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 16:48","pubTimestamp":1736326101,"startTime":"0","endTime":"0","summary":"智通财经APP讯，捷利交易宝(08017)发布公告，于2024年12月，新增机构客户6个，同比增加6个;注册用户83.52万户，同比增加3.6%;打新记用户10.5万户，同比增加0.4%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1234889.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1585","08017","BK1131"],"gpt_icon":0},{"id":"2501298574","title":"企業遞表接二連三 港股IPO開年遇“春天”","url":"https://stock-news.laohu8.com/highlight/detail?id=2501298574","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501298574?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 05:47","pubTimestamp":1736200044,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1131","BK4587","HSTECH","BK4023","JG","08017","02613","07226","YANG","BK1585","02560","HSCEI"],"gpt_icon":0},{"id":"2495868087","title":"捷利交易寶盤中異動 早盤股價大跌6.34%報0.192港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495868087","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495868087?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 10:09","pubTimestamp":1735610954,"startTime":"0","endTime":"0","summary":"2024年12月31日早盘10时09分，捷利交易宝股票出现波动，股价大幅跳水6.34%。截至发稿，该股报0.192港元/股，成交量16.8万股，换手率0.03%，振幅0.00%。资金方面，该股资金流入0港元，流出3.2256万港元。捷利交易宝股票所在的应用软件行业中，整体跌幅为0.43%。其相关个股中，汇财金融投资、新纽科技、企展控股涨幅较大，振幅较大的相关个股有新纽科技、迈富时、微盟集团，振幅分别为15.19%、11.48%、9.46%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231100915ab98c22c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231100915ab98c22c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1131","BK1585","08017"],"gpt_icon":0},{"id":"2495993599","title":"捷利交易寶盤中異動 下午盤大幅下挫5.85%報0.193港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495993599","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495993599?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 14:58","pubTimestamp":1735541922,"startTime":"0","endTime":"0","summary":"2024年12月30日下午盘14时58分，捷利交易宝股票出现波动，股价大幅下挫5.85%。截至发稿，该股报0.193港元/股，成交量4万股，换手率0.01%，振幅0.98%。捷利交易宝股票所在的应用软件行业中，整体跌幅为0.01%。其相关个股中，阜博集团、九方智投控股、亚势备份涨幅较大，振幅较大的相关个股有微盟集团、阜博集团、连成科技集团，振幅分别为17.31%、10.77%、10.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412301458429854a23d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412301458429854a23d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","BK1131","08017"],"gpt_icon":0},{"id":"2495059982","title":"捷利交易寶(08017)股價下跌5.854%，現價港幣$0.193","url":"https://stock-news.laohu8.com/highlight/detail?id=2495059982","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495059982?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 14:58","pubTimestamp":1735541880,"startTime":"0","endTime":"0","summary":"[下跌股]捷利交易宝(08017) 股价在下午02:58比前收市价下跌5.854%，现股价为港币$0.193。至目前为止，今日最高价为$0.195，而最低价为$0.193。总成交量为4万股，总成交金额为港币$7776。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2412301125/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1131","08017","BK1585"],"gpt_icon":0},{"id":"2494843734","title":"捷利交易寶盤中異動 股價大跌5.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494843734","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494843734?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 09:34","pubTimestamp":1735263277,"startTime":"0","endTime":"0","summary":"2024年12月27日早盘09时34分，捷利交易宝股票出现异动，股价急速下跌5.37%。截至发稿，该股报0.194港元/股，成交量4万股，换手率0.01%，振幅0.00%。捷利交易宝股票所在的应用软件行业中，整体涨幅为0.20%。其相关个股中，微盟集团、迈富时、驴迹科技涨幅较大，振幅较大的相关个股有微盟集团、连成科技集团、有赞，振幅分别为12.00%、10.00%、5.88%。捷利交易宝公司简介：该集团为一体化证券交易平台服务供应商,主要服务于中国香港券商及其客户。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227093438a20b24c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227093438a20b24c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","08017","BK1131"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":71,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08017\",params:#limit:5,,,undefined,":[{"date":"2024-11-08","symbol":"08017","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731029400000,"name":null,"time":"","dateTimestamp":1730995200000,"actualEps":null},{"market":"HK","date":"2024-07-25","symbol":"08017","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1721836800000,"reportTimeType":"","actualEps":null},{"date":"2024-06-28","symbol":"08017","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"","dateTimestamp":1719504000000,"actualEps":null},{"date":"2024-04-23","symbol":"08017","amount":0.018,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-04-24","defaultRemindTime":1713835800000,"name":"捷利交易宝","recordDate":"2024-05-16","payableDate":"2024-04-24","currency":"HKD","dateTimestamp":1713801600000,"payDate":"2024-05-16"},{"date":"2023-11-08","symbol":"08017","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699407000000,"name":null,"time":"","dateTimestamp":1699372800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08017\",market:\"HK\",,,undefined,":[{"executeDate":"2022-03-25","recordDate":null,"paymentDate":"2022-04-20","value":0.0317,"currency":"HKD"},{"executeDate":"2023-01-03","recordDate":"2023-01-04","paymentDate":"2023-01-26","value":0.0434,"currency":"HKD"},{"executeDate":"2024-04-23","recordDate":"2024-04-24","paymentDate":"2024-05-16","value":0.018,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08017\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08017\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08017","date":"2025-04-28","current":38.50538,"percent":0.94065,"low":7.30398,"twenty":10.123979,"median":16.299185,"eighty":22.95992,"high":130.619128,"avg":20.358114,"sd":18.97647,"marketCap":202020480},"quantilePoints":[{"date":"2020-04-29","current":121.672612,"twenty":-128.49611,"median":130.619128,"eighty":149.22788,"marketCap":170000000},{"date":"2020-05-08","current":121.672612,"twenty":-126.857129,"median":128.829824,"eighty":148.512159,"marketCap":170000000},{"date":"2020-05-15","current":119.883309,"twenty":-126.201537,"median":128.829824,"eighty":147.438577,"marketCap":167500000},{"date":"2020-05-22","current":128.829824,"twenty":-126.201537,"median":128.829824,"eighty":145.649274,"marketCap":180000000},{"date":"2020-05-29","current":127.040521,"twenty":-126.201537,"median":128.829824,"eighty":143.85997,"marketCap":177500000},{"date":"2020-06-05","current":109.14749,"twenty":-126.201537,"median":128.829824,"eighty":142.070667,"marketCap":152500000},{"date":"2020-06-12","current":107.358187,"twenty":-126.201537,"median":127.935172,"eighty":141.354946,"marketCap":150000000},{"date":"2020-06-19","current":11.708159,"twenty":-126.201537,"median":127.040521,"eighty":141.354946,"marketCap":152500000},{"date":"2020-06-26","current":10.748474,"twenty":-125.545945,"median":121.672612,"eighty":140.639225,"marketCap":140000000},{"date":"2020-07-03","current":10.172663,"twenty":-122.923575,"median":121.672612,"eighty":139.565643,"marketCap":132500000},{"date":"2020-07-10","current":12.859781,"twenty":-116.039855,"median":121.672612,"eighty":139.207782,"marketCap":167500000},{"date":"2020-07-17","current":14.779151,"twenty":-89.748403,"median":121.672612,"eighty":137.77634,"marketCap":192500000},{"date":"2020-07-24","current":13.051718,"twenty":10.287825,"median":121.672612,"eighty":137.418479,"marketCap":170000000},{"date":"2020-07-31","current":12.667844,"twenty":10.748474,"median":118.094006,"eighty":135.629176,"marketCap":165000000},{"date":"2020-08-07","current":12.667844,"twenty":10.748474,"median":113.620747,"eighty":134.197734,"marketCap":165000000},{"date":"2020-08-14","current":10.834433,"twenty":10.748474,"median":112.726096,"eighty":134.197734,"marketCap":152500000},{"date":"2020-08-21","current":10.123979,"twenty":10.748474,"median":110.042141,"eighty":134.197734,"marketCap":142500000},{"date":"2020-08-28","current":10.301592,"twenty":10.65682,"median":107.358187,"eighty":134.197734,"marketCap":145000000},{"date":"2020-09-04","current":10.123979,"twenty":10.198449,"median":107.358187,"eighty":134.197734,"marketCap":142500000},{"date":"2020-09-11","current":9.591138,"twenty":10.133716,"median":103.779581,"eighty":134.197734,"marketCap":135000000},{"date":"2020-09-18","current":9.23591,"twenty":9.946365,"median":14.491246,"eighty":134.197734,"marketCap":130000000},{"date":"2020-09-25","current":9.591138,"twenty":9.662183,"median":13.819466,"eighty":134.197734,"marketCap":135000000},{"date":"2020-09-30","current":9.413524,"twenty":9.591138,"median":13.339624,"eighty":134.197734,"marketCap":132500000},{"date":"2020-10-09","current":9.946365,"twenty":9.591138,"median":13.051718,"eighty":134.197734,"marketCap":140000000},{"date":"2020-10-16","current":9.591138,"twenty":9.555615,"median":12.955749,"eighty":131.334849,"marketCap":135000000},{"date":"2020-10-23","current":10.479206,"twenty":9.591138,"median":12.859781,"eighty":130.619128,"marketCap":147500000},{"date":"2020-10-30","current":9.413524,"twenty":9.520092,"median":12.859781,"eighty":130.619128,"marketCap":132500000},{"date":"2020-11-06","current":10.479206,"twenty":9.520092,"median":12.667844,"eighty":130.619128,"marketCap":147500000},{"date":"2020-11-13","current":9.196534,"twenty":9.413524,"median":12.28397,"eighty":130.619128,"marketCap":137500000},{"date":"2020-11-20","current":9.029324,"twenty":9.413524,"median":11.811299,"eighty":129.545546,"marketCap":135000000},{"date":"2020-11-27","current":8.527695,"twenty":9.23591,"median":11.722502,"eighty":128.829824,"marketCap":127500000},{"date":"2020-12-04","current":7.992624,"twenty":9.196534,"median":11.516222,"eighty":128.829824,"marketCap":119500000},{"date":"2020-12-11","current":8.09295,"twenty":9.058297,"median":11.189661,"eighty":128.829824,"marketCap":121000000},{"date":"2020-12-18","current":7.791972,"twenty":9.029324,"median":11.012047,"eighty":128.829824,"marketCap":116500000},{"date":"2020-12-24","current":7.959182,"twenty":8.869542,"median":10.940411,"eighty":128.829824,"marketCap":119000000},{"date":"2020-12-31","current":8.694905,"twenty":8.561137,"median":10.834433,"eighty":128.829824,"marketCap":130000000},{"date":"2021-01-08","current":8.327043,"twenty":7.725089,"median":8.360485,"eighty":8.694905,"marketCap":124500000},{"date":"2021-01-15","current":9.698163,"twenty":7.985936,"median":8.343764,"eighty":8.694905,"marketCap":145000000},{"date":"2021-01-22","current":12.039099,"twenty":8.159834,"median":8.694905,"eighty":9.765047,"marketCap":180000000},{"date":"2021-01-29","current":18.393068,"twenty":8.179899,"median":8.945719,"eighty":11.637796,"marketCap":275000000},{"date":"2021-02-05","current":13.787207,"twenty":8.273536,"median":9.698163,"eighty":13.787207,"marketCap":245000000},{"date":"2021-02-11","current":13.505835,"twenty":8.34042,"median":10.534212,"eighty":13.871618,"marketCap":240000000},{"date":"2021-02-19","current":14.631321,"twenty":8.427369,"median":11.37026,"eighty":14.040441,"marketCap":260000000},{"date":"2021-02-26","current":12.66172,"twenty":8.694905,"median":12.521035,"eighty":13.927892,"marketCap":225000000},{"date":"2021-03-05","current":10.551434,"twenty":8.694905,"median":12.098977,"eighty":13.899755,"marketCap":187500000},{"date":"2021-03-12","current":13.505835,"twenty":8.694905,"median":12.310006,"eighty":13.787207,"marketCap":240000000},{"date":"2021-03-19","current":15.756808,"twenty":8.795231,"median":12.66172,"eighty":14.040441,"marketCap":280000000},{"date":"2021-03-26","current":10.692119,"twenty":9.29686,"median":12.521035,"eighty":13.927892,"marketCap":190000000},{"date":"2021-04-01","current":9.707319,"twenty":9.698163,"median":12.16932,"eighty":13.927892,"marketCap":172500000},{"date":"2021-04-09","current":9.707319,"twenty":9.698163,"median":12.039099,"eighty":13.843481,"marketCap":172500000},{"date":"2021-04-16","current":13.365149,"twenty":9.703657,"median":12.310006,"eighty":13.787207,"marketCap":237500000},{"date":"2021-04-23","current":16.207002,"twenty":9.707319,"median":12.521035,"eighty":13.927892,"marketCap":288000000},{"date":"2021-04-30","current":20.934044,"twenty":9.707319,"median":12.66172,"eighty":14.631321,"marketCap":372000000},{"date":"2021-05-07","current":28.024608,"twenty":9.707319,"median":12.943092,"eighty":15.936886,"marketCap":498000000},{"date":"2021-05-14","current":30.050483,"twenty":9.707319,"median":13.224464,"eighty":16.472299,"marketCap":534000000},{"date":"2021-05-21","current":28.6999,"twenty":9.707319,"median":13.365149,"eighty":17.857997,"marketCap":510000000},{"date":"2021-05-28","current":25.323441,"twenty":9.707319,"median":13.505835,"eighty":20.663928,"marketCap":450000000},{"date":"2021-06-04","current":25.323441,"twenty":9.770541,"median":13.576178,"eighty":25.323441,"marketCap":450000000},{"date":"2021-06-11","current":24.648149,"twenty":9.9147,"median":13.646521,"eighty":25.323441,"marketCap":438000000},{"date":"2021-06-18","current":20.992602,"twenty":10.097795,"median":13.787207,"eighty":25.323441,"marketCap":432000000},{"date":"2021-06-25","current":18.660091,"twenty":10.537656,"median":13.787207,"eighty":25.323441,"marketCap":384000000},{"date":"2021-07-02","current":18.951655,"twenty":10.551434,"median":13.927892,"eighty":25.323441,"marketCap":390000000},{"date":"2021-07-09","current":21.284166,"twenty":10.692119,"median":14.068578,"eighty":24.648149,"marketCap":438000000},{"date":"2021-07-16","current":20.11791,"twenty":10.868631,"median":14.912693,"eighty":24.648149,"marketCap":414000000},{"date":"2021-07-23","current":22.450422,"twenty":10.973491,"median":15.756808,"eighty":24.648149,"marketCap":462000000},{"date":"2021-07-30","current":20.409474,"twenty":11.254863,"median":16.263276,"eighty":24.648149,"marketCap":420000000},{"date":"2021-08-06","current":16.327579,"twenty":11.37026,"median":16.319551,"eighty":23.635211,"marketCap":336000000},{"date":"2021-08-13","current":15.693167,"twenty":11.395548,"median":16.207002,"eighty":22.95992,"marketCap":330000000},{"date":"2021-08-20","current":14.837176,"twenty":11.817606,"median":15.756808,"eighty":22.741986,"marketCap":312000000},{"date":"2021-08-27","current":14.837176,"twenty":11.958292,"median":15.693167,"eighty":22.450422,"marketCap":312000000},{"date":"2021-09-03","current":14.12385,"twenty":12.039099,"median":15.452888,"eighty":22.450422,"marketCap":297000000},{"date":"2021-09-10","current":14.266516,"twenty":12.098977,"median":15.158286,"eighty":21.867294,"marketCap":300000000},{"date":"2021-09-17","current":16.834488,"twenty":12.239663,"median":15.407837,"eighty":21.867294,"marketCap":354000000},{"date":"2021-09-24","current":16.263828,"twenty":12.352212,"median":15.693167,"eighty":21.634043,"marketCap":342000000},{"date":"2021-09-30","current":19.402461,"twenty":12.380349,"median":15.693167,"eighty":21.400792,"marketCap":408000000},{"date":"2021-10-08","current":19.402461,"twenty":12.464761,"median":15.867653,"eighty":21.284166,"marketCap":408000000},{"date":"2021-10-15","current":19.687792,"twenty":12.577309,"median":16.121509,"eighty":21.284166,"marketCap":414000000},{"date":"2021-10-22","current":21.399773,"twenty":12.66172,"median":16.263828,"eighty":21.35353,"marketCap":450000000},{"date":"2021-10-29","current":22.255764,"twenty":12.66172,"median":16.29169,"eighty":21.399773,"marketCap":468000000},{"date":"2021-11-05","current":22.541095,"twenty":12.680207,"median":16.386551,"eighty":21.794418,"marketCap":474000000},{"date":"2021-11-12","current":21.316867,"twenty":12.802,"median":16.777729,"eighty":21.855092,"marketCap":492000000},{"date":"2021-11-19","current":21.316867,"twenty":12.943092,"median":17.119819,"eighty":21.83679,"marketCap":492000000},{"date":"2021-11-26","current":18.457287,"twenty":13.055641,"median":17.690479,"eighty":21.776116,"marketCap":426000000},{"date":"2021-12-03","current":21.056905,"twenty":13.224464,"median":17.785399,"eighty":21.641794,"marketCap":486000000},{"date":"2021-12-10","current":20.796943,"twenty":13.280738,"median":18.026387,"eighty":21.576389,"marketCap":480000000},{"date":"2021-12-17","current":18.457287,"twenty":13.365149,"median":18.368527,"eighty":21.505347,"marketCap":426000000},{"date":"2021-12-24","current":22.356714,"twenty":13.421423,"median":18.380797,"eighty":21.576389,"marketCap":516000000},{"date":"2021-12-31","current":20.017058,"twenty":13.505835,"median":18.457287,"eighty":21.540539,"marketCap":462000000},{"date":"2022-01-07","current":21.056905,"twenty":19.913073,"median":20.536981,"eighty":20.796943,"marketCap":486000000},{"date":"2022-01-14","current":20.536981,"twenty":20.173035,"median":20.666962,"eighty":20.796943,"marketCap":474000000},{"date":"2022-01-21","current":20.796943,"twenty":20.27702,"median":20.796943,"eighty":20.900928,"marketCap":480000000},{"date":"2022-01-28","current":20.536981,"twenty":20.432997,"median":20.666962,"eighty":20.900928,"marketCap":474000000},{"date":"2022-02-04","current":23.396561,"twenty":20.536981,"median":20.796943,"eighty":21.056905,"marketCap":540000000},{"date":"2022-02-11","current":25.375317,"twenty":20.536981,"median":20.796943,"eighty":23.396561,"marketCap":576000000},{"date":"2022-02-18","current":23.789359,"twenty":20.536981,"median":20.796943,"eighty":23.789359,"marketCap":540000000},{"date":"2022-02-25","current":27.2256,"twenty":20.536981,"median":21.056905,"eighty":24.318012,"marketCap":618000000},{"date":"2022-03-04","current":32.247798,"twenty":20.536981,"median":21.056905,"eighty":24.582338,"marketCap":732000000},{"date":"2022-03-11","current":30.926167,"twenty":20.536981,"median":23.525033,"eighty":27.2256,"marketCap":702000000},{"date":"2022-03-18","current":28.282905,"twenty":20.536981,"median":23.789359,"eighty":29.075884,"marketCap":642000000},{"date":"2022-03-25","current":28.282905,"twenty":20.796943,"median":24.053686,"eighty":29.075884,"marketCap":642000000},{"date":"2022-04-01","current":32.776451,"twenty":20.796943,"median":24.318012,"eighty":30.133189,"marketCap":744000000},{"date":"2022-04-08","current":32.776451,"twenty":20.796943,"median":24.318012,"eighty":30.926167,"marketCap":744000000},{"date":"2022-04-14","current":33.305103,"twenty":20.796943,"median":24.714501,"eighty":31.190494,"marketCap":756000000},{"date":"2022-04-22","current":37.269997,"twenty":20.796943,"median":25.11099,"eighty":31.34909,"marketCap":846000000},{"date":"2022-04-29","current":21.410424,"twenty":20.796943,"median":24.846664,"eighty":31.34909,"marketCap":486000000},{"date":"2022-05-06","current":28.811558,"twenty":20.796943,"median":24.846664,"eighty":31.190494,"marketCap":654000000},{"date":"2022-05-13","current":28.811558,"twenty":20.796943,"median":27.2256,"eighty":31.190494,"marketCap":654000000},{"date":"2022-05-20","current":28.282905,"twenty":20.796943,"median":27.754253,"eighty":31.190494,"marketCap":642000000},{"date":"2022-05-27","current":29.868862,"twenty":20.796943,"median":28.018579,"eighty":31.190494,"marketCap":678000000},{"date":"2022-06-02","current":30.397515,"twenty":21.004913,"median":28.282905,"eighty":30.979032,"marketCap":690000000},{"date":"2022-06-10","current":23.789359,"twenty":21.056905,"median":28.282905,"eighty":30.926167,"marketCap":540000000},{"date":"2022-06-17","current":21.67475,"twenty":21.056905,"median":28.018579,"eighty":30.926167,"marketCap":492000000},{"date":"2022-06-24","current":21.615531,"twenty":21.056905,"median":27.357764,"eighty":30.714706,"marketCap":546000000},{"date":"2022-06-30","current":22.328131,"twenty":21.056905,"median":27.093437,"eighty":30.661841,"marketCap":564000000},{"date":"2022-07-08","current":23.753331,"twenty":21.056905,"median":24.846664,"eighty":30.503245,"marketCap":600000000},{"date":"2022-07-15","current":19.952798,"twenty":21.056905,"median":24.450175,"eighty":30.397515,"marketCap":504000000},{"date":"2022-07-22","current":20.902931,"twenty":20.796943,"median":24.318012,"eighty":30.397515,"marketCap":528000000},{"date":"2022-07-29","current":19.952798,"twenty":20.796943,"median":24.318012,"eighty":30.238919,"marketCap":504000000},{"date":"2022-08-05","current":19.002665,"twenty":20.665398,"median":24.053686,"eighty":30.133189,"marketCap":480000000},{"date":"2022-08-12","current":16.893287,"twenty":20.536981,"median":23.789359,"eighty":29.974593,"marketCap":528000000},{"date":"2022-08-19","current":16.125411,"twenty":20.536981,"median":23.789359,"eighty":29.868862,"marketCap":504000000},{"date":"2022-08-26","current":16.509349,"twenty":20.27702,"median":23.753331,"eighty":29.710266,"marketCap":516000000},{"date":"2022-09-02","current":17.661164,"twenty":20.121022,"median":23.525033,"eighty":29.604536,"marketCap":552000000},{"date":"2022-09-09","current":17.085257,"twenty":19.952798,"median":23.460797,"eighty":29.44594,"marketCap":534000000},{"date":"2022-09-16","current":17.853133,"twenty":19.584386,"median":23.040731,"eighty":29.34021,"marketCap":558000000},{"date":"2022-09-23","current":16.893287,"twenty":19.119925,"median":22.467728,"eighty":29.34021,"marketCap":528000000},{"date":"2022-09-30","current":17.661164,"twenty":17.737952,"median":22.328131,"eighty":29.34021,"marketCap":552000000},{"date":"2022-10-07","current":17.277226,"twenty":17.469195,"median":22.209364,"eighty":29.287345,"marketCap":540000000},{"date":"2022-10-14","current":17.661164,"twenty":17.450263,"median":21.853065,"eighty":29.075884,"marketCap":552000000},{"date":"2022-10-21","current":17.277226,"twenty":17.310887,"median":21.615531,"eighty":29.075884,"marketCap":540000000},{"date":"2022-10-28","current":16.893287,"twenty":17.277226,"median":21.377998,"eighty":29.075884,"marketCap":528000000},{"date":"2022-11-04","current":16.701318,"twenty":17.277226,"median":21.056905,"eighty":29.075884,"marketCap":522000000},{"date":"2022-11-11","current":16.843364,"twenty":17.277226,"median":21.056905,"eighty":29.023019,"marketCap":553956400},{"date":"2022-11-18","current":16.843364,"twenty":17.085257,"median":20.849937,"eighty":28.811558,"marketCap":553956400},{"date":"2022-11-25","current":19.857439,"twenty":17.085257,"median":20.796943,"eighty":28.811558,"marketCap":653085440},{"date":"2022-12-02","current":19.502842,"twenty":17.085257,"median":20.796943,"eighty":28.811558,"marketCap":641423200},{"date":"2022-12-09","current":18.616349,"twenty":17.085257,"median":20.665398,"eighty":28.811558,"marketCap":612267600},{"date":"2022-12-16","current":17.729856,"twenty":17.085257,"median":20.665398,"eighty":28.758693,"marketCap":583112000},{"date":"2022-12-23","current":17.375259,"twenty":17.085257,"median":20.536981,"eighty":28.547231,"marketCap":571449760},{"date":"2022-12-30","current":18.793648,"twenty":17.085257,"median":20.536981,"eighty":28.547231,"marketCap":618098720},{"date":"2023-01-06","current":18.616349,"twenty":17.085257,"median":20.536981,"eighty":28.547231,"marketCap":612267600},{"date":"2023-01-13","current":17.552558,"twenty":17.085257,"median":20.536981,"eighty":28.547231,"marketCap":577280880},{"date":"2023-01-20","current":18.970946,"twenty":17.085257,"median":20.27702,"eighty":28.388635,"marketCap":623929840},{"date":"2023-01-27","current":18.261752,"twenty":17.085257,"median":20.233676,"eighty":28.282905,"marketCap":600605360},{"date":"2023-02-03","current":17.552558,"twenty":17.085257,"median":20.190331,"eighty":28.282905,"marketCap":577280880},{"date":"2023-02-10","current":12.919341,"twenty":17.085257,"median":19.952798,"eighty":28.282905,"marketCap":572711040},{"date":"2023-02-17","current":12.005852,"twenty":17.020662,"median":19.952798,"eighty":28.282905,"marketCap":532216320},{"date":"2023-02-24","current":13.049839,"twenty":17.020662,"median":19.73618,"eighty":28.018579,"marketCap":578496000},{"date":"2023-03-03","current":13.441334,"twenty":16.893287,"median":19.502842,"eighty":28.018579,"marketCap":595850880},{"date":"2023-03-10","current":13.180337,"twenty":13.049839,"median":13.115088,"eighty":13.232537,"marketCap":584280960},{"date":"2023-03-17","current":13.049839,"twenty":-24.647685,"median":13.880361,"eighty":22.43168,"marketCap":578496000},{"date":"2023-03-24","current":13.180337,"twenty":-24.647685,"median":13.787207,"eighty":22.350997,"marketCap":584280960},{"date":"2023-03-31","current":12.919341,"twenty":-24.647685,"median":13.787207,"eighty":22.328131,"marketCap":572711040},{"date":"2023-04-06","current":12.919341,"twenty":-24.647685,"median":13.646521,"eighty":22.328131,"marketCap":572711040},{"date":"2023-04-14","current":12.397347,"twenty":-24.647685,"median":13.646521,"eighty":22.328131,"marketCap":549571200},{"date":"2023-04-21","current":12.13635,"twenty":-24.647685,"median":13.571833,"eighty":22.328131,"marketCap":538001280},{"date":"2023-04-28","current":11.614357,"twenty":-24.363289,"median":13.505835,"eighty":22.284711,"marketCap":514861440},{"date":"2023-05-05","current":11.35336,"twenty":-24.173691,"median":13.505835,"eighty":22.192159,"marketCap":503291520},{"date":"2023-05-12","current":11.222862,"twenty":-24.173691,"median":13.400371,"eighty":22.09429,"marketCap":497506560},{"date":"2023-05-19","current":12.788842,"twenty":-24.173691,"median":13.310836,"eighty":22.090598,"marketCap":566926080},{"date":"2023-05-25","current":13.049839,"twenty":-24.173691,"median":13.310836,"eighty":22.045937,"marketCap":578496000},{"date":"2023-06-02","current":17.617283,"twenty":-24.173691,"median":13.337993,"eighty":21.867294,"marketCap":780969600},{"date":"2023-06-09","current":19.183263,"twenty":-24.173691,"median":13.435592,"eighty":21.864448,"marketCap":850389120},{"date":"2023-06-16","current":24.794694,"twenty":-24.078892,"median":13.505835,"eighty":22.090598,"marketCap":1099142400},{"date":"2023-06-23","current":50.335157,"twenty":-23.794496,"median":13.505835,"eighty":22.270237,"marketCap":1324755840},{"date":"2023-06-30","current":52.753003,"twenty":-23.45062,"median":13.571833,"eighty":22.333848,"marketCap":1388390400},{"date":"2023-07-07","current":51.873786,"twenty":-23.388351,"median":13.646521,"eighty":22.482401,"marketCap":1365250560},{"date":"2023-07-14","current":59.347128,"twenty":-23.258233,"median":13.674426,"eighty":22.826425,"marketCap":1561939200},{"date":"2023-07-21","current":16.924922,"twenty":-23.058827,"median":13.787207,"eighty":22.853124,"marketCap":445441920},{"date":"2023-07-28","current":10.330796,"twenty":-23.017108,"median":13.787207,"eighty":22.826425,"marketCap":271893120},{"date":"2023-08-04","current":7.693146,"twenty":-22.720113,"median":13.646521,"eighty":22.826425,"marketCap":202473600},{"date":"2023-08-11","current":8.9698,"twenty":-22.351345,"median":13.646521,"eighty":22.758874,"marketCap":202473600},{"date":"2023-08-18","current":9.09794,"twenty":-22.275858,"median":13.571833,"eighty":22.636193,"marketCap":205366080},{"date":"2023-08-25","current":12.42958,"twenty":-22.27462,"median":13.505835,"eighty":22.550923,"marketCap":280570560},{"date":"2023-09-01","current":12.30144,"twenty":-22.27462,"median":13.473584,"eighty":22.497075,"marketCap":277678080},{"date":"2023-09-08","current":11.5326,"twenty":-22.27462,"median":13.365149,"eighty":22.457344,"marketCap":260323200},{"date":"2023-09-15","current":8.84166,"twenty":-22.27462,"median":13.310836,"eighty":22.450422,"marketCap":199581120},{"date":"2023-09-22","current":8.3291,"twenty":-22.27462,"median":13.310836,"eighty":22.394197,"marketCap":188011200},{"date":"2023-09-29","current":8.20096,"twenty":-22.126123,"median":13.243655,"eighty":22.345281,"marketCap":185118720},{"date":"2023-10-06","current":7.6884,"twenty":-21.903377,"median":13.243655,"eighty":22.345281,"marketCap":173548800},{"date":"2023-10-13","current":8.20096,"twenty":-21.532133,"median":13.243655,"eighty":22.345281,"marketCap":185118720},{"date":"2023-10-20","current":7.30398,"twenty":-20.5669,"median":13.23406,"eighty":22.339564,"marketCap":164871360},{"date":"2023-10-27","current":7.81654,"twenty":-20.047158,"median":13.243655,"eighty":22.345281,"marketCap":176441280},{"date":"2023-11-03","current":7.94468,"twenty":-20.047158,"median":13.243655,"eighty":22.345281,"marketCap":179333760},{"date":"2023-11-10","current":10.315091,"twenty":-19.898661,"median":13.243655,"eighty":22.345281,"marketCap":179333760},{"date":"2023-11-17","current":10.980657,"twenty":-19.898661,"median":13.243655,"eighty":22.345281,"marketCap":190905000},{"date":"2023-11-24","current":11.646151,"twenty":-18.413686,"median":13.243655,"eighty":22.345281,"marketCap":202475000},{"date":"2023-12-01","current":11.812525,"twenty":-15.777856,"median":13.243655,"eighty":22.345281,"marketCap":205367500},{"date":"2023-12-08","current":11.14703,"twenty":-15.256185,"median":13.243655,"eighty":22.345281,"marketCap":193797500},{"date":"2023-12-15","current":10.814283,"twenty":-14.691141,"median":13.243655,"eighty":22.345281,"marketCap":188012500},{"date":"2023-12-22","current":10.481536,"twenty":-14.29561,"median":13.243655,"eighty":22.345281,"marketCap":182227500},{"date":"2023-12-29","current":10.814283,"twenty":-14.013089,"median":13.243655,"eighty":22.345281,"marketCap":188012500},{"date":"2024-01-05","current":11.14703,"twenty":-13.561054,"median":13.243655,"eighty":22.345281,"marketCap":193797500},{"date":"2024-01-12","current":10.64791,"twenty":-12.713488,"median":13.243655,"eighty":22.345281,"marketCap":185120000},{"date":"2024-01-19","current":10.148789,"twenty":-12.289525,"median":13.243655,"eighty":22.345281,"marketCap":176442500},{"date":"2024-01-26","current":9.982415,"twenty":-11.300878,"median":13.243655,"eighty":22.345281,"marketCap":173550000},{"date":"2024-02-02","current":9.816042,"twenty":-10.114286,"median":13.243655,"eighty":22.345281,"marketCap":170657500},{"date":"2024-02-09","current":9.816042,"twenty":7.30398,"median":13.224464,"eighty":22.328131,"marketCap":170657500},{"date":"2024-02-16","current":9.816042,"twenty":7.402163,"median":13.23406,"eighty":22.339564,"marketCap":170657500},{"date":"2024-02-23","current":9.483295,"twenty":7.56026,"median":13.23406,"eighty":22.339564,"marketCap":164872500},{"date":"2024-03-01","current":9.982415,"twenty":7.6884,"median":13.224464,"eighty":22.333848,"marketCap":173550000},{"date":"2024-03-08","current":9.649668,"twenty":7.691647,"median":13.224464,"eighty":22.333848,"marketCap":167765000},{"date":"2024-03-15","current":9.483295,"twenty":7.785284,"median":13.224464,"eighty":22.333848,"marketCap":164872500},{"date":"2024-03-22","current":8.8178,"twenty":7.81654,"median":13.224464,"eighty":22.333848,"marketCap":153302500},{"date":"2024-03-28","current":8.8178,"twenty":7.858856,"median":13.224464,"eighty":22.333848,"marketCap":153302500},{"date":"2024-04-05","current":8.8178,"twenty":7.94468,"median":13.243655,"eighty":22.350997,"marketCap":153302500},{"date":"2024-04-12","current":8.8178,"twenty":8.004715,"median":13.243655,"eighty":22.345281,"marketCap":153302500},{"date":"2024-04-19","current":7.653185,"twenty":8.132755,"median":13.243655,"eighty":22.345281,"marketCap":133055000},{"date":"2024-04-26","current":7.653185,"twenty":8.113815,"median":13.224464,"eighty":22.333848,"marketCap":133055000},{"date":"2024-05-03","current":7.886108,"twenty":8.119031,"median":13.224464,"eighty":22.333848,"marketCap":137104500},{"date":"2024-05-10","current":8.285405,"twenty":8.159834,"median":13.224464,"eighty":22.333848,"marketCap":144046500},{"date":"2024-05-17","current":8.25213,"twenty":8.20096,"median":13.224464,"eighty":22.333848,"marketCap":143468000},{"date":"2024-05-24","current":7.886108,"twenty":8.20096,"median":13.224464,"eighty":22.333848,"marketCap":137104500},{"date":"2024-05-31","current":7.952658,"twenty":8.20096,"median":13.224464,"eighty":22.333848,"marketCap":138261500},{"date":"2024-06-07","current":7.852833,"twenty":8.20096,"median":13.224464,"eighty":22.333848,"marketCap":136526000},{"date":"2024-06-14","current":7.68646,"twenty":8.20096,"median":13.224464,"eighty":22.333848,"marketCap":133633500},{"date":"2024-06-21","current":8.984174,"twenty":8.245475,"median":13.224464,"eighty":22.333848,"marketCap":156195000},{"date":"2024-06-28","current":8.485053,"twenty":8.285405,"median":13.224464,"eighty":22.333848,"marketCap":147517500},{"date":"2024-07-05","current":16.912961,"twenty":8.318679,"median":13.310836,"eighty":22.333848,"marketCap":143468000},{"date":"2024-07-12","current":17.390343,"twenty":8.437889,"median":13.435592,"eighty":22.333848,"marketCap":147517500},{"date":"2024-07-19","current":16.026395,"twenty":8.527695,"median":13.505835,"eighty":22.333848,"marketCap":135947500},{"date":"2024-07-26","current":16.299185,"twenty":8.651427,"median":13.646521,"eighty":22.333848,"marketCap":138261500},{"date":"2024-08-02","current":16.230987,"twenty":8.694905,"median":13.787207,"eighty":22.333848,"marketCap":137683000},{"date":"2024-08-09","current":15.003433,"twenty":8.776438,"median":13.927892,"eighty":22.333848,"marketCap":127270000},{"date":"2024-08-16","current":13.912275,"twenty":8.8178,"median":13.981185,"eighty":22.333848,"marketCap":118014000},{"date":"2024-08-23","current":13.844077,"twenty":8.8178,"median":13.981185,"eighty":22.333848,"marketCap":117435500},{"date":"2024-08-30","current":13.2303,"twenty":8.858024,"median":14.01375,"eighty":22.333848,"marketCap":112229000},{"date":"2024-09-06","current":13.366695,"twenty":8.981299,"median":14.068578,"eighty":22.333848,"marketCap":113386000},{"date":"2024-09-13","current":13.571288,"twenty":9.029324,"median":14.068578,"eighty":22.333848,"marketCap":115121500},{"date":"2024-09-20","current":12.548326,"twenty":9.082083,"median":14.092723,"eighty":22.339564,"marketCap":106444000},{"date":"2024-09-27","current":12.616524,"twenty":9.196534,"median":14.092723,"eighty":22.339564,"marketCap":107022500},{"date":"2024-10-04","current":16.912961,"twenty":9.214262,"median":14.163595,"eighty":22.339564,"marketCap":143468000},{"date":"2024-10-10","current":16.640172,"twenty":9.233944,"median":14.266516,"eighty":22.375456,"marketCap":141154000},{"date":"2024-10-18","current":16.435579,"twenty":9.316921,"median":14.551846,"eighty":22.394197,"marketCap":139418500},{"date":"2024-10-25","current":16.094592,"twenty":9.393612,"median":14.808163,"eighty":22.394197,"marketCap":136526000},{"date":"2024-11-01","current":15.412618,"twenty":9.413524,"median":14.837176,"eighty":22.394197,"marketCap":130741000},{"date":"2024-11-08","current":16.844764,"twenty":9.483295,"median":14.988515,"eighty":22.394197,"marketCap":142889500},{"date":"2024-11-15","current":25.360465,"twenty":9.591138,"median":15.166946,"eighty":22.636193,"marketCap":133055000},{"date":"2024-11-22","current":24.257836,"twenty":9.591138,"median":15.357534,"eighty":22.992244,"marketCap":127270000},{"date":"2024-11-29","current":22.714156,"twenty":9.649668,"median":15.514914,"eighty":23.129136,"marketCap":119171000},{"date":"2024-12-06","current":21.942316,"twenty":9.649668,"median":15.655189,"eighty":23.129136,"marketCap":115121500},{"date":"2024-12-13","current":21.611527,"twenty":9.707319,"median":15.741472,"eighty":23.129136,"marketCap":113386000},{"date":"2024-12-20","current":22.603893,"twenty":9.707319,"median":15.877622,"eighty":23.129136,"marketCap":118592500},{"date":"2024-12-27","current":22.603893,"twenty":9.816042,"median":15.958197,"eighty":23.129136,"marketCap":118592500},{"date":"2025-01-03","current":22.273104,"twenty":9.816042,"median":15.968348,"eighty":23.129136,"marketCap":116857000},{"date":"2025-01-10","current":21.611527,"twenty":9.816042,"median":16.040861,"eighty":23.129136,"marketCap":113386000},{"date":"2025-01-17","current":21.832053,"twenty":9.946365,"median":16.12979,"eighty":23.129136,"marketCap":114543000},{"date":"2025-01-24","current":22.052579,"twenty":9.982415,"median":16.218995,"eighty":23.129136,"marketCap":115700000},{"date":"2025-01-28","current":22.052579,"twenty":9.982415,"median":16.230987,"eighty":23.120445,"marketCap":115700000},{"date":"2025-02-07","current":22.162841,"twenty":10.123979,"median":16.299185,"eighty":23.137826,"marketCap":116278500},{"date":"2025-02-14","current":24.588625,"twenty":10.123979,"median":16.299185,"eighty":23.040731,"marketCap":129005500},{"date":"2025-02-21","current":35.83544,"twenty":10.123979,"median":16.299185,"eighty":23.040731,"marketCap":188012500},{"date":"2025-02-28","current":39.694641,"twenty":10.123979,"median":16.299185,"eighty":23.040731,"marketCap":208260000},{"date":"2025-03-07","current":41.348585,"twenty":10.123979,"median":16.299185,"eighty":23.024569,"marketCap":216937500},{"date":"2025-03-14","current":39.143327,"twenty":10.123979,"median":16.299185,"eighty":23.024569,"marketCap":205367500},{"date":"2025-03-21","current":38.040698,"twenty":10.123979,"median":16.299185,"eighty":23.024569,"marketCap":199582500},{"date":"2025-03-28","current":38.040698,"twenty":10.123979,"median":16.299185,"eighty":23.024569,"marketCap":199582500},{"date":"2025-04-03","current":37.489384,"twenty":10.123979,"median":16.299185,"eighty":23.024569,"marketCap":196690000},{"date":"2025-04-11","current":34.281898,"twenty":10.123979,"median":16.299185,"eighty":23.024569,"marketCap":179861760},{"date":"2025-04-17","current":36.914141,"twenty":10.123979,"median":16.299185,"eighty":23.040731,"marketCap":193671960},{"date":"2025-04-25","current":36.900989,"twenty":10.123979,"median":16.299185,"eighty":22.95992,"marketCap":193602960},{"date":"2025-04-28","current":38.50538,"twenty":10.123979,"median":16.299185,"eighty":22.95992,"marketCap":202020480}],"updateTime":1745914674057}}}