港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

品創控股

0.097

-0.010-9.35%

成交量：94.50萬

成交額：9.50萬

市值：5,095.87萬

市盈率：112.53

高：0.101

開：0.101

低：0.097

收：0.107

資料載入中...

總覽公司新聞公告

品創控股盤中異動下午盤快速拉昇5.56%報0.095港元

品創控股盤中異動早盤快速下挫7.22%報0.090港元

品創控股盤中異動快速跳水6.86%報0.095港元

品創控股盤中異動下午盤大幅拉昇5.21%

品創控股(08066)股價上升5.208%，現價港幣$0.101

阿斯达克财经

品創控股盤中異動下午盤股價大跌7.48%

品創控股盤中異動早盤股價大漲6.67%

品創控股盤中異動急速下跌9.17%

品創控股(08066)股價下跌8.257%，現價港幣$0.1

阿斯达克财经

品創控股盤中異動股價大跌8.11%報0.102港元

品創控股(08066)股價下跌8.108%，現價港幣$0.102

阿斯达克财经

品創控股(08066)股價上升5.714%，現價港幣$0.111

阿斯达克财经

品創控股盤中異動急速下跌8.49%

品創控股盤中異動股價大漲6.86%報0.109港元

品創控股盤中異動股價大跌9.35%報0.097港元

品創控股(08066)：完成收購海南動創100%股權

品創控股股價重挫11.21% 市值跌559.49萬港元

品創控股盤中異動下午盤急速拉昇8.57%

品創控股股價拉昇11.11% 市值漲642.05萬港元

品創控股盤中異動早盤股價大跌10.42%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/08066/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08066","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08066\",,,,,undefined,":{"symbol":"08066","market":"HK","secType":"STK","nameCN":"品創控股","latestPrice":0.097,"timestamp":1745294700000,"preClose":0.107,"halted":0,"volume":945000,"delay":0,"floatShares":525347500,"shares":525347500,"eps":0.000862,"marketStatus":"午間休市","change":-0.01,"latestTime":"04-22 12:05:00","open":0.101,"high":0.101,"low":0.097,"amount":94995,"amplitude":0.037383,"askPrice":0.097,"askSize":45000,"bidPrice":0.096,"bidSize":80000,"shortable":0,"etf":0,"ttmEps":0.000862,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745298000000},"marketStatusCode":3,"adr":0,"exchange":"SEHK","adjPreClose":0.107,"openAndCloseTimeList":[[1745285400000,1745294400000],[1745298000000,1745308800000]],"volumeRatio":1.872973,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08066\",,,,,undefined,":{"symbol":"08066","floatShares":525347500,"roa":"-1.44%","roe":"1.11%","lyrEps":0.000862,"volumeRatio":1.872973,"shares":525347500,"dividePrice":0,"high":0.101,"amplitude":0.037383,"preClose":0.107,"low":0.097,"week52Low":0.026,"pbRate":"1.25","psRate":"0.86","week52High":0.125,"institutionHeld":0,"latestPrice":0.097,"committee":0.28,"eps":0.000862,"divideRate":0,"volume":945000,"delay":0,"ttmEps":0.000862,"open":0.101,"prevYearClose":0.085,"prevWeekClose":0.107,"prevMonthClose":0.103,"prevQuarterClose":0.103,"fiveDayClose":0.103,"twentyDayClose":0.102,"sixtyDayClose":0.11},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08066\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512183250","title":"品創控股盤中異動 下午盤快速拉昇5.56%報0.095港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512183250","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512183250?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 13:00","pubTimestamp":1739854811,"startTime":"0","endTime":"0","summary":"2025年02月18日下午盘13时00分，品创控股股票出现波动，股价急速拉升5.56%。截至发稿，该股报0.095港元/股，成交量1.5万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入1425港元，流出0港元。品创控股股票所在的电脑器材行业中，整体跌幅为0.08%。其相关个股中，懒猪科技、华显光电、柏能集团涨幅较大，振幅较大的相关个股有懒猪科技、巨腾国际、高维科技，振幅分别为35.71%、15.26%、10.71%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218130011abd315b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218130011abd315b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08066","BK1193"],"gpt_icon":0},{"id":"2512962266","title":"品創控股盤中異動 早盤快速下挫7.22%報0.090港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512962266","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512962266?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 09:48","pubTimestamp":1739756882,"startTime":"0","endTime":"0","summary":"2025年02月17日早盘09时48分，品创控股股票出现波动，股价快速下跌7.22%。截至发稿，该股报0.090港元/股，成交量13万股，换手率0.02%，振幅3.09%。资金方面，该股资金流入0港元，流出8255港元。品创控股股票所在的电脑器材行业中，整体涨幅为0.18%。其相关个股中，巨腾国际、柏能集团、懒猪科技涨幅较大，振幅较大的相关个股有巨腾国际、柏能集团、联想控股，振幅分别为13.07%、6.91%、3.31%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217094802a2488c20&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217094802a2488c20&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1193","08066"],"gpt_icon":0},{"id":"2511685212","title":"品創控股盤中異動 快速跳水6.86%報0.095港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511685212","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511685212?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 09:43","pubTimestamp":1739497404,"startTime":"0","endTime":"0","summary":"2025年02月14日早盘09时43分，品创控股股票出现异动，股价大幅下跌6.86%。截至发稿，该股报0.095港元/股，成交量17万股，换手率0.03%，振幅0.00%。资金方面，该股资金流入0港元，流出1.615万港元。品创控股股票所在的电脑器材行业中，整体涨幅为0.01%。其相关个股中，巨腾国际、联想集团-R、联想集团涨幅较大，振幅较大的相关个股有巨腾国际、柏能集团、凌雄科技，振幅分别为12.00%、5.36%、2.56%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214094324abce3d36&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214094324abce3d36&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1193","08066"],"gpt_icon":0},{"id":"2510311118","title":"品創控股盤中異動 下午盤大幅拉昇5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510311118","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510311118?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 13:15","pubTimestamp":1739337334,"startTime":"0","endTime":"0","summary":"2025年02月12日下午盘13时15分，品创控股股票出现异动，股价急速拉升5.21%。截至发稿，该股报0.101港元/股，成交量19万股，换手率0.04%，振幅4.17%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。品创控股股票所在的电脑器材行业中，整体涨幅为0.51%。其相关个股中，松景科技、长虹佳华、柏能集团涨幅较大，振幅较大的相关个股有松景科技、云游控股、柏能集团，振幅分别为24.49%、14.08%、12.14%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212131534a242c59f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212131534a242c59f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08066","BK1193"],"gpt_icon":0},{"id":"2510311689","title":"品創控股(08066)股價上升5.208%，現價港幣$0.101","url":"https://stock-news.laohu8.com/highlight/detail?id=2510311689","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510311689?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 13:15","pubTimestamp":1739337300,"startTime":"0","endTime":"0","summary":"[上升股]品创控股(08066) 股价在下午01:15比前收市价上升5.208%，现股价为港币$0.101。至目前为止，今日最高价为$0.101，而最低价为$0.097。总成交量为19万股，总成交金额为港币$1.864万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2502124095/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1193","08066"],"gpt_icon":0},{"id":"2510688326","title":"品創控股盤中異動 下午盤股價大跌7.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510688326","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510688326?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 14:12","pubTimestamp":1739167938,"startTime":"0","endTime":"0","summary":"2025年02月10日下午盘14时12分，品创控股股票出现异动，股价急速下跌7.48%。截至发稿，该股报0.099港元/股，成交量10万股，换手率0.02%，振幅7.48%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。品创控股股票所在的电脑器材行业中，整体跌幅为0.10%。其相关个股中，映美控股、亨利加集团、懒猪科技涨幅较大，振幅较大的相关个股有通达宏泰、品创控股、珩湾科技，振幅分别为9.26%、7.48%、5.23%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210141218961d866f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210141218961d866f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08066","BK1193"],"gpt_icon":0},{"id":"2506315995","title":"品創控股盤中異動 早盤股價大漲6.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506315995","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506315995?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 09:30","pubTimestamp":1737941412,"startTime":"0","endTime":"0","summary":"2025年01月27日早盘09时30分，品创控股股票出现异动，股价快速拉升6.67%。截至发稿，该股报0.096港元/股，成交量5000股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。品创控股股票所在的电脑器材行业中，整体跌幅为0.11%。其相关个股中，品创控股、珩湾科技、联想控股涨幅较大，振幅较大的相关个股有百富环球、柏能集团、联想集团，振幅分别为0.83%、0.72%、0.42%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127093012a230b9e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127093012a230b9e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08066","BK1193"],"gpt_icon":0},{"id":"2505000305","title":"品創控股盤中異動 急速下跌9.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505000305","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505000305?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 13:38","pubTimestamp":1737697139,"startTime":"0","endTime":"0","summary":"2025年01月24日下午盘13时38分，品创控股股票出现波动，股价急速下挫9.17%。截至发稿，该股报0.099港元/股，成交量1.1万股，换手率0.00%，振幅0.92%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。品创控股股票所在的电脑器材行业中，整体涨幅为0.20%。其相关个股中，松景科技、映美控股、珩湾科技涨幅较大，振幅较大的相关个股有松景科技、映美控股、爱高集团，振幅分别为23.68%、13.21%、5.56%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124133859abb6b9da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124133859abb6b9da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08066","BK1193"],"gpt_icon":0},{"id":"2505000741","title":"品創控股(08066)股價下跌8.257%，現價港幣$0.1","url":"https://stock-news.laohu8.com/highlight/detail?id=2505000741","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505000741?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 13:38","pubTimestamp":1737697080,"startTime":"0","endTime":"0","summary":"[下跌股]品创控股(08066) 股价在下午01:38比前收市价下跌8.257%，现股价为港币$0.1。至目前为止，今日最高价为$0.1，而最低价为$0.1。总成交量为5000股，总成交金额为港币$500。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2501242058/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08066","BK1193"],"gpt_icon":0},{"id":"2504203974","title":"品創控股盤中異動 股價大跌8.11%報0.102港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504203974","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504203974?lang=zh_tw&edition=fundamental","pubTime":"2025-01-20 13:04","pubTimestamp":1737349452,"startTime":"0","endTime":"0","summary":"2025年01月20日下午盘13时04分，品创控股股票出现波动，股价大幅下挫8.11%。截至发稿，该股报0.102港元/股，成交量3.5万股，换手率0.01%，振幅7.21%。资金方面，该股资金流入550港元，流出3060港元。品创控股股票所在的电脑器材行业中，整体涨幅为0.15%。其相关个股中，柏能集团、联想控股、联想集团涨幅较大，振幅较大的相关个股有松景科技、巨腾国际、柏能集团，振幅分别为17.50%、5.75%、5.19%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120130412986c4d62&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120130412986c4d62&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1193","08066"],"gpt_icon":0},{"id":"2504428697","title":"品創控股(08066)股價下跌8.108%，現價港幣$0.102","url":"https://stock-news.laohu8.com/highlight/detail?id=2504428697","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504428697?lang=zh_tw&edition=fundamental","pubTime":"2025-01-20 13:04","pubTimestamp":1737349440,"startTime":"0","endTime":"0","summary":"[下跌股]品创控股(08066) 股价在下午01:04比前收市价下跌8.108%，现股价为港币$0.102。至目前为止，今日最高价为$0.11，而最低价为$0.102。总成交量为3.5万股，总成交金额为港币$3610。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2501202229/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1193","08066"],"gpt_icon":0},{"id":"2504849231","title":"品創控股(08066)股價上升5.714%，現價港幣$0.111","url":"https://stock-news.laohu8.com/highlight/detail?id=2504849231","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504849231?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 15:32","pubTimestamp":1737099120,"startTime":"0","endTime":"0","summary":"[上升股]品创控股(08066) 股价在下午03:32比前收市价上升5.714%，现股价为港币$0.111。至目前为止，今日最高价为$0.111，而最低价为$0.097。总成交量为73.35万股，总成交金额为港币$7.672万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2501171062/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08066","BK1193"],"gpt_icon":0},{"id":"2503351934","title":"品創控股盤中異動 急速下跌8.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503351934","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503351934?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 09:49","pubTimestamp":1736992167,"startTime":"0","endTime":"0","summary":"2025年01月16日早盘09时49分，品创控股股票出现波动，股价急速下跌8.49%。截至发稿，该股报0.097港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出970港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。品创控股股票所在的电脑器材行业中，整体涨幅为0.08%。其相关个股中，联想控股、联想集团、联想集团-R涨幅较大，振幅较大的相关个股有爱高集团、柏能集团、联想集团，振幅分别为4.35%、2.52%、1.53%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116094927abac8bb4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116094927abac8bb4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08066","BK1193"],"gpt_icon":0},{"id":"2503467506","title":"品創控股盤中異動 股價大漲6.86%報0.109港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503467506","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503467506?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 15:39","pubTimestamp":1736840389,"startTime":"0","endTime":"0","summary":"2025年01月14日临近收盘15时39分，品创控股股票出现异动，股价急速上涨6.86%。截至发稿，该股报0.109港元/股，成交量5000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入545港元，流出0港元。品创控股股票所在的电脑器材行业中，整体涨幅为0.04%。其相关个股中，云游控股、爱高集团、百富环球涨幅较大，振幅较大的相关个股有华显光电、爱高集团、高维科技，振幅分别为10.64%、10.61%、8.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114153949abaa3908&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114153949abaa3908&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08066","BK1193"],"gpt_icon":0},{"id":"2503279193","title":"品創控股盤中異動 股價大跌9.35%報0.097港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503279193","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503279193?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 13:00","pubTimestamp":1736744419,"startTime":"0","endTime":"0","summary":"2025年01月13日下午盘13时00分，品创控股股票出现异动，股价快速下挫9.35%。截至发稿，该股报0.097港元/股，成交量19.5万股，换手率0.04%，振幅0.00%。资金方面，该股资金流入0港元，流出9700港元。其相关个股中，嘉利国际、讯智海、长虹佳华涨幅较大，振幅较大的相关个股有爱高集团、柏能集团、华显光电，振幅分别为6.15%、3.83%、3.26%。消息层面，截至13时00分，《品创控股：完成收购海南动创100%股权》资讯为影响品创控股的重要信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113130019aba89e09&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113130019aba89e09&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1193","08066"],"gpt_icon":0},{"id":"2502834969","title":"品創控股(08066)：完成收購海南動創100%股權","url":"https://stock-news.laohu8.com/highlight/detail?id=2502834969","media":"智通财经","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502834969?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 17:10","pubTimestamp":1736500227,"startTime":"0","endTime":"0","summary":"智通财经APP讯，品创控股 发布公告，集团有意多元化发展其业务组合，以便抓住发展蓬勃的数字经济、人工智能应用新发展商机。为促进业务拓展，集团已透过北京德生万利时印艺科技有限公司于2024年12月31日完成收购海南动创数娱科技集团有限公司100%的股权，同时还引入了一个经验丰富、客户资源雄厚的市场运营团队，承接海南动创的管理和运营。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1236056.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1193","08066"],"gpt_icon":0},{"id":"2502896622","title":"品創控股股價重挫11.21% 市值跌559.49萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502896622","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502896622?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 09:45","pubTimestamp":1736473546,"startTime":"0","endTime":"0","summary":"2025年01月10日早盘09时45分，品创控股股票出现波动，股价快速下跌11.21%。截至发稿，该股报0.095港元/股，成交量8万股，换手率0.02%，振幅0.00%。品创控股股票所在的电脑器材行业中，整体涨幅为0.00%。其相关个股中，百富环球、懒猪科技、品创控股涨幅较大，振幅较大的相关个股有爱高集团、联想集团、亨利加集团，振幅分别为3.03%、1.83%、1.76%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011009454698610d55&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011009454698610d55&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1193","08066"],"gpt_icon":0},{"id":"2501944397","title":"品創控股盤中異動 下午盤急速拉昇8.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501944397","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501944397?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 13:09","pubTimestamp":1736312945,"startTime":"0","endTime":"0","summary":"2025年01月08日下午盘13时09分，品创控股股票出现波动，股价快速上涨8.57%。截至发稿，该股报0.114港元/股，成交量26万股，换手率0.05%，振幅12.38%。资金方面，该股资金流入2.6275万港元，流出0港元。品创控股股票所在的电脑器材行业中，整体跌幅为0.18%。其相关个股中，懒猪科技、讯智海、亨利加集团涨幅较大，振幅较大的相关个股有爱高集团、联想控股、柏能集团，振幅分别为7.14%、4.68%、3.91%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108130905985ed470&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108130905985ed470&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1193","08066"],"gpt_icon":0},{"id":"2501725794","title":"品創控股股價拉昇11.11% 市值漲642.05萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501725794","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501725794?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 13:12","pubTimestamp":1736140370,"startTime":"0","endTime":"0","summary":"2025年01月06日下午盘13时12分，品创控股股票出现波动，股价快速上涨11.11%。截至发稿，该股报0.110港元/股，成交量55.1万股，换手率0.10%，振幅11.11%。资金方面，该股资金流入5.488万港元，流出0港元。最近的财报数据显示，该股实现营业收入2,162.82万港元，净利润-304.93万港元，每股收益-0.01港元，毛利656.68万港元，市盈率13.33倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。品创控股股票所在的电脑器材行业中，整体涨幅为0.13%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106131250ab9ffe79&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106131250ab9ffe79&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1193","08066"],"gpt_icon":0},{"id":"2500135105","title":"品創控股盤中異動 早盤股價大跌10.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500135105","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500135105?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 09:33","pubTimestamp":1735868015,"startTime":"0","endTime":"0","summary":"2025年01月03日早盘09时33分，品创控股股票出现波动，股价急速下挫10.42%。截至发稿，该股报0.086港元/股，成交量10000股，换手率0.00%，振幅0.00%。最近的财报数据显示，该股实现营业收入2,162.82万港元，净利润-304.93万港元，每股收益-0.01港元，毛利656.68万港元，市盈率10.42倍。品创控股股票所在的电脑器材行业中，整体涨幅为0.00%。其相关个股中，联想集团、联想集团-R、百富环球涨幅较大，振幅较大的相关个股有巨腾国际、联想控股、百富环球，振幅分别为5.56%、2.12%、1.68%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103093335a2138d72&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103093335a2138d72&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08066","BK1193"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":60,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08066\",params:#limit:5,,,undefined,":[{"date":"2025-03-20","symbol":"08066","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"盤後","dateTimestamp":1742400000000,"actualEps":null},{"date":"2024-08-15","symbol":"08066","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723685400000,"name":null,"time":"","dateTimestamp":1723651200000,"actualEps":null},{"date":"2024-03-25","symbol":"08066","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711330200000,"name":null,"time":"","dateTimestamp":1711296000000,"actualEps":null},{"date":"2023-11-09","symbol":"08066","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699493400000,"name":null,"time":"","dateTimestamp":1699459200000,"actualEps":null},{"date":"2023-08-11","symbol":"08066","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691717400000,"name":null,"time":"","dateTimestamp":1691683200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08066\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08066\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08066\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08066","date":"2025-04-17","current":124.099386,"percent":0.881397,"low":-25.248693,"twenty":-1.85727,"median":-0.629545,"eighty":11.411099,"high":2132.38575,"avg":195.455959,"sd":534.86597,"marketCap":56212182},"quantilePoints":[{"date":"2020-04-24","current":-1.745626,"twenty":-1.658344,"median":6.236832,"eighty":6.785125,"marketCap":73548650},{"date":"2020-04-29","current":-1.745626,"twenty":-1.738145,"median":6.202564,"eighty":6.744003,"marketCap":73548650},{"date":"2020-05-08","current":-1.670813,"twenty":-1.733157,"median":5.996954,"eighty":6.696027,"marketCap":70396565},{"date":"2020-05-15","current":-1.515667,"twenty":-1.733157,"median":5.996954,"eighty":6.600076,"marketCap":67244480},{"date":"2020-05-22","current":-1.503825,"twenty":-1.725676,"median":5.996954,"eighty":6.524686,"marketCap":66719132},{"date":"2020-05-29","current":-1.480143,"twenty":-1.720688,"median":5.825613,"eighty":6.510978,"marketCap":65668437},{"date":"2020-06-05","current":-1.397255,"twenty":-1.705726,"median":5.551466,"eighty":6.510978,"marketCap":61991005},{"date":"2020-06-12","current":-1.397255,"twenty":-1.68827,"median":5.345856,"eighty":6.510978,"marketCap":61991005},{"date":"2020-06-19","current":-1.267002,"twenty":-1.675801,"median":5.243051,"eighty":6.510978,"marketCap":56212182},{"date":"2020-06-26","current":-1.24332,"twenty":-1.665825,"median":5.071709,"eighty":6.510978,"marketCap":55161487},{"date":"2020-07-03","current":-1.219638,"twenty":-1.658344,"median":4.45488,"eighty":6.510978,"marketCap":54110792},{"date":"2020-07-10","current":-1.219638,"twenty":-1.650863,"median":-1.219638,"eighty":6.510978,"marketCap":54110792},{"date":"2020-07-17","current":-1.255161,"twenty":-1.60462,"median":-1.219638,"eighty":6.510978,"marketCap":55686835},{"date":"2020-07-24","current":-1.006497,"twenty":-1.539349,"median":-1.219638,"eighty":6.504124,"marketCap":44654537},{"date":"2020-07-31","current":-1.124909,"twenty":-1.539349,"median":-1.219638,"eighty":6.469856,"marketCap":49908012},{"date":"2020-08-07","current":-1.113068,"twenty":-1.534613,"median":-1.184114,"eighty":6.435588,"marketCap":49382665},{"date":"2020-08-14","current":-1.004593,"twenty":-1.515667,"median":-1.138538,"eighty":6.408173,"marketCap":39401062},{"date":"2020-08-21","current":-1.031382,"twenty":-1.513299,"median":-1.124909,"eighty":6.401319,"marketCap":40451757},{"date":"2020-08-28","current":-0.93762,"twenty":-1.503825,"median":-1.113068,"eighty":6.373905,"marketCap":36774325},{"date":"2020-09-04","current":-0.696518,"twenty":-1.503825,"median":-1.065703,"eighty":6.373905,"marketCap":27318070},{"date":"2020-09-11","current":-0.602756,"twenty":-1.503825,"median":-1.065703,"eighty":6.367051,"marketCap":23640637},{"date":"2020-09-18","current":-0.629545,"twenty":-1.503825,"median":-1.006497,"eighty":6.32593,"marketCap":24691332},{"date":"2020-09-25","current":-0.723307,"twenty":-1.503825,"median":-1.004593,"eighty":6.264246,"marketCap":28368765},{"date":"2020-09-30","current":-0.696518,"twenty":-1.503825,"median":-1.004593,"eighty":6.243686,"marketCap":27318070},{"date":"2020-10-09","current":-0.857252,"twenty":-1.484879,"median":-1.004593,"eighty":6.236832,"marketCap":33622240},{"date":"2020-10-16","current":-0.61615,"twenty":-1.480143,"median":-0.957712,"eighty":6.236832,"marketCap":24165985},{"date":"2020-10-23","current":-0.669728,"twenty":-1.480143,"median":-0.93762,"eighty":6.236832,"marketCap":26267375},{"date":"2020-10-30","current":-0.642939,"twenty":-1.480143,"median":-0.910831,"eighty":6.19571,"marketCap":25216680},{"date":"2020-11-06","current":-0.669728,"twenty":-1.43041,"median":-0.843857,"eighty":6.06549,"marketCap":26267375},{"date":"2020-11-13","current":-0.682623,"twenty":-1.397255,"median":-0.803674,"eighty":5.996954,"marketCap":27843417},{"date":"2020-11-20","current":-0.708382,"twenty":-1.397255,"median":-0.796976,"eighty":5.996954,"marketCap":28894112},{"date":"2020-11-27","current":-0.682623,"twenty":-1.397255,"median":-0.76349,"eighty":5.996954,"marketCap":27843417},{"date":"2020-12-04","current":-0.79854,"twenty":-1.397255,"median":-0.76349,"eighty":5.996954,"marketCap":32571545},{"date":"2020-12-11","current":-0.8243,"twenty":-1.397255,"median":-0.772781,"eighty":5.996954,"marketCap":33622240},{"date":"2020-12-18","current":-0.721262,"twenty":-1.397255,"median":-0.76349,"eighty":5.996954,"marketCap":29419460},{"date":"2020-12-24","current":-0.656864,"twenty":-1.397255,"median":-0.735164,"eighty":5.996954,"marketCap":26792722},{"date":"2020-12-31","current":-0.656864,"twenty":-1.378309,"median":-0.723307,"eighty":5.976393,"marketCap":26792722},{"date":"2021-01-08","current":-0.669743,"twenty":-0.674895,"median":-0.669743,"eighty":-0.656864,"marketCap":27318070},{"date":"2021-01-15","current":-0.643984,"twenty":-0.669743,"median":-0.656864,"eighty":-0.651712,"marketCap":26267375},{"date":"2021-01-22","current":-0.643984,"twenty":-0.669743,"median":-0.656864,"eighty":-0.643984,"marketCap":26267375},{"date":"2021-01-29","current":-0.618225,"twenty":-0.669743,"median":-0.650424,"eighty":-0.643984,"marketCap":25216680},{"date":"2021-02-05","current":-0.721262,"twenty":-0.669743,"median":-0.643984,"eighty":-0.643984,"marketCap":29419460},{"date":"2021-02-11","current":-0.772781,"twenty":-0.669743,"median":-0.656864,"eighty":-0.643984,"marketCap":31520850},{"date":"2021-02-19","current":-0.747021,"twenty":-0.708382,"median":-0.656864,"eighty":-0.643984,"marketCap":30470155},{"date":"2021-02-26","current":-0.618225,"twenty":-0.734142,"median":-0.656864,"eighty":-0.643984,"marketCap":25216680},{"date":"2021-03-05","current":-0.708382,"twenty":-0.731566,"median":-0.669743,"eighty":-0.643984,"marketCap":28894112},{"date":"2021-03-12","current":-0.669743,"twenty":-0.718686,"median":-0.656864,"eighty":-0.643984,"marketCap":27318070},{"date":"2021-03-19","current":-0.643984,"twenty":-0.708382,"median":-0.656864,"eighty":-0.643984,"marketCap":26267375},{"date":"2021-03-26","current":6.773178,"twenty":-0.708382,"median":-0.656864,"eighty":-0.631104,"marketCap":26792722},{"date":"2021-04-01","current":6.507563,"twenty":-0.708382,"median":-0.643984,"eighty":-0.631104,"marketCap":25742027},{"date":"2021-04-09","current":6.374756,"twenty":-0.692927,"median":-0.643984,"eighty":-0.618225,"marketCap":25216680},{"date":"2021-04-16","current":6.507563,"twenty":-0.674895,"median":-0.643984,"eighty":-0.584737,"marketCap":25742027},{"date":"2021-04-23","current":6.374756,"twenty":-0.669743,"median":-0.643984,"eighty":6.374756,"marketCap":25216680},{"date":"2021-04-30","current":6.241949,"twenty":-0.669743,"median":-0.643984,"eighty":6.374756,"marketCap":24691332},{"date":"2021-05-07","current":6.241949,"twenty":-0.669743,"median":-0.643984,"eighty":6.374756,"marketCap":24691332},{"date":"2021-05-14","current":4.561887,"twenty":-0.669743,"median":-0.637544,"eighty":6.295072,"marketCap":24691332},{"date":"2021-05-21","current":4.173641,"twenty":-0.669743,"median":-0.631104,"eighty":6.241949,"marketCap":22589942},{"date":"2021-05-28","current":4.367764,"twenty":-0.669743,"median":-0.631104,"eighty":6.241949,"marketCap":23640637},{"date":"2021-06-04","current":4.367764,"twenty":-0.669743,"median":-0.618225,"eighty":6.241949,"marketCap":23640637},{"date":"2021-06-11","current":4.173641,"twenty":-0.669743,"median":-0.618225,"eighty":6.241949,"marketCap":22589942},{"date":"2021-06-18","current":4.270703,"twenty":-0.669743,"median":-0.605345,"eighty":6.241949,"marketCap":23115290},{"date":"2021-06-25","current":3.105966,"twenty":-0.667167,"median":3.494212,"eighty":6.241949,"marketCap":16811120},{"date":"2021-07-02","current":3.39715,"twenty":-0.656864,"median":3.494211,"eighty":6.241949,"marketCap":18387162},{"date":"2021-07-09","current":3.300089,"twenty":-0.656864,"median":3.39715,"eighty":6.241949,"marketCap":17861815},{"date":"2021-07-16","current":3.882457,"twenty":-0.656864,"median":3.494211,"eighty":6.241949,"marketCap":21013900},{"date":"2021-07-23","current":6.017809,"twenty":-0.656864,"median":3.785396,"eighty":6.241949,"marketCap":32571545},{"date":"2021-07-30","current":5.43544,"twenty":-0.656864,"median":3.882457,"eighty":6.241949,"marketCap":29419460},{"date":"2021-08-06","current":6.600177,"twenty":-0.656864,"median":3.979518,"eighty":6.241949,"marketCap":35723630},{"date":"2021-08-13","current":9.724665,"twenty":-0.656864,"median":4.07658,"eighty":6.241949,"marketCap":25216680},{"date":"2021-08-20","current":9.724665,"twenty":-0.643984,"median":4.173641,"eighty":6.374756,"marketCap":25216680},{"date":"2021-08-27","current":8.711679,"twenty":-0.643984,"median":4.173641,"eighty":6.374756,"marketCap":22589942},{"date":"2021-09-03","current":9.522068,"twenty":-0.643984,"median":4.173641,"eighty":6.374756,"marketCap":24691332},{"date":"2021-09-10","current":9.319471,"twenty":-0.643984,"median":4.173641,"eighty":6.507563,"marketCap":24165985},{"date":"2021-09-17","current":9.319471,"twenty":-0.643984,"median":4.270703,"eighty":6.507563,"marketCap":24165985},{"date":"2021-09-24","current":8.711679,"twenty":-0.643984,"median":4.270703,"eighty":6.619589,"marketCap":22589942},{"date":"2021-09-30","current":8.711679,"twenty":-0.643984,"median":4.367764,"eighty":6.938961,"marketCap":22589942},{"date":"2021-10-08","current":9.116874,"twenty":-0.643984,"median":4.367764,"eighty":8.590121,"marketCap":23640637},{"date":"2021-10-15","current":9.319471,"twenty":-0.643984,"median":4.367764,"eighty":8.711679,"marketCap":24165985},{"date":"2021-10-22","current":9.522068,"twenty":-0.643984,"median":4.464826,"eighty":8.711679,"marketCap":24691332},{"date":"2021-10-29","current":8.914277,"twenty":-0.643984,"median":4.561887,"eighty":8.914277,"marketCap":23115290},{"date":"2021-11-05","current":8.711679,"twenty":-0.643984,"median":4.658949,"eighty":8.914277,"marketCap":22589942},{"date":"2021-11-12","current":15.014605,"twenty":-0.643984,"median":4.998664,"eighty":8.914277,"marketCap":26267375},{"date":"2021-11-19","current":12.311975,"twenty":-0.643984,"median":5.43544,"eighty":9.116874,"marketCap":21539247},{"date":"2021-11-26","current":12.011684,"twenty":-0.643984,"median":5.969278,"eighty":9.319471,"marketCap":21013900},{"date":"2021-12-03","current":12.311975,"twenty":-0.638832,"median":6.241949,"eighty":9.319471,"marketCap":21539247},{"date":"2021-12-10","current":11.711391,"twenty":-0.631104,"median":6.241949,"eighty":9.319471,"marketCap":20488552},{"date":"2021-12-17","current":12.011684,"twenty":-0.631104,"median":6.241949,"eighty":9.319471,"marketCap":21013900},{"date":"2021-12-24","current":11.411099,"twenty":-0.631104,"median":6.241949,"eighty":9.522068,"marketCap":19963205},{"date":"2021-12-31","current":11.110807,"twenty":-0.631104,"median":6.241949,"eighty":9.522068,"marketCap":19437857},{"date":"2022-01-07","current":10.810515,"twenty":10.810515,"median":11.110807,"eighty":11.110807,"marketCap":18912510},{"date":"2022-01-14","current":11.411099,"twenty":10.810515,"median":11.110807,"eighty":11.110807,"marketCap":19963205},{"date":"2022-01-21","current":11.411099,"twenty":10.810515,"median":11.110807,"eighty":11.230924,"marketCap":19963205},{"date":"2022-01-28","current":11.711391,"twenty":10.99069,"median":11.110807,"eighty":11.411099,"marketCap":20488552},{"date":"2022-02-04","current":12.311975,"twenty":11.110807,"median":11.110807,"eighty":11.411099,"marketCap":21539247},{"date":"2022-02-11","current":11.711391,"twenty":11.110807,"median":11.110807,"eighty":11.711391,"marketCap":20488552},{"date":"2022-02-18","current":12.011684,"twenty":11.110807,"median":11.411099,"eighty":12.011684,"marketCap":21013900},{"date":"2022-02-25","current":12.011684,"twenty":11.110807,"median":11.411099,"eighty":12.011684,"marketCap":21013900},{"date":"2022-03-04","current":12.011684,"twenty":11.110807,"median":11.711391,"eighty":12.011684,"marketCap":21013900},{"date":"2022-03-11","current":11.711391,"twenty":11.110807,"median":11.711391,"eighty":12.011684,"marketCap":20488552},{"date":"2022-03-18","current":12.011684,"twenty":11.110807,"median":11.711391,"eighty":12.011684,"marketCap":21013900},{"date":"2022-03-25","current":-3.64639,"twenty":11.110807,"median":11.711391,"eighty":12.011684,"marketCap":21013900},{"date":"2022-04-01","current":-3.55523,"twenty":10.810515,"median":11.411099,"eighty":12.011684,"marketCap":20488552},{"date":"2022-04-08","current":-3.37291,"twenty":10.810515,"median":11.411099,"eighty":12.011684,"marketCap":19437857},{"date":"2022-04-14","current":-3.46407,"twenty":-3.37291,"median":11.411099,"eighty":12.011684,"marketCap":19963205},{"date":"2022-04-22","current":-3.46407,"twenty":-3.46407,"median":11.411099,"eighty":12.011684,"marketCap":19963205},{"date":"2022-04-29","current":-3.37291,"twenty":-3.46407,"median":11.110807,"eighty":11.891567,"marketCap":19437857},{"date":"2022-05-06","current":-3.46407,"twenty":-3.46407,"median":11.110807,"eighty":11.711391,"marketCap":19963205},{"date":"2022-05-13","current":-3.37225,"twenty":-3.46407,"median":11.110807,"eighty":11.711391,"marketCap":19437857},{"date":"2022-05-20","current":-3.281108,"twenty":-3.46407,"median":11.110807,"eighty":11.711391,"marketCap":18912510},{"date":"2022-05-27","current":-3.281108,"twenty":-3.463392,"median":11.110807,"eighty":11.711391,"marketCap":18912510},{"date":"2022-06-02","current":-3.189966,"twenty":-3.391006,"median":10.810515,"eighty":11.711391,"marketCap":18387162},{"date":"2022-06-10","current":-3.281108,"twenty":-3.37291,"median":10.810515,"eighty":11.711391,"marketCap":18912510},{"date":"2022-06-17","current":-3.189966,"twenty":-3.37291,"median":-3.189966,"eighty":11.711391,"marketCap":18387162},{"date":"2022-06-24","current":-3.37225,"twenty":-3.37291,"median":-3.190278,"eighty":11.711391,"marketCap":19437857},{"date":"2022-06-30","current":-3.281108,"twenty":-3.37291,"median":-3.281108,"eighty":11.711391,"marketCap":18912510},{"date":"2022-07-08","current":-3.281108,"twenty":-3.37291,"median":-3.281108,"eighty":11.711391,"marketCap":18912510},{"date":"2022-07-15","current":-3.281108,"twenty":-3.37291,"median":-3.281108,"eighty":11.711391,"marketCap":18912510},{"date":"2022-07-22","current":-3.37225,"twenty":-3.37291,"median":-3.281108,"eighty":11.711391,"marketCap":19437857},{"date":"2022-07-29","current":-3.554534,"twenty":-3.37291,"median":-3.281108,"eighty":11.711391,"marketCap":20488552},{"date":"2022-08-05","current":-1.764624,"twenty":-3.37291,"median":-3.281108,"eighty":11.711391,"marketCap":21013900},{"date":"2022-08-12","current":-1.632277,"twenty":-3.37291,"median":-3.281108,"eighty":11.531216,"marketCap":19437857},{"date":"2022-08-19","current":-1.632277,"twenty":-3.37291,"median":-3.281108,"eighty":11.411099,"marketCap":19437857},{"date":"2022-08-26","current":-1.632277,"twenty":-3.37291,"median":-3.281108,"eighty":11.411099,"marketCap":19437857},{"date":"2022-09-02","current":-1.632277,"twenty":-3.37291,"median":-3.281108,"eighty":11.411099,"marketCap":19437857},{"date":"2022-09-09","current":-1.544046,"twenty":-3.37291,"median":-3.190278,"eighty":11.411099,"marketCap":18387162},{"date":"2022-09-16","current":-1.588162,"twenty":-3.37291,"median":-3.189966,"eighty":11.411099,"marketCap":18912510},{"date":"2022-09-23","current":-1.588162,"twenty":-3.372646,"median":-1.764624,"eighty":11.411099,"marketCap":18912510},{"date":"2022-09-30","current":-1.588162,"twenty":-3.37225,"median":-1.676393,"eighty":11.411099,"marketCap":18912510},{"date":"2022-10-07","current":-1.588162,"twenty":-3.37225,"median":-1.676393,"eighty":11.411099,"marketCap":18912510},{"date":"2022-10-14","current":-1.588162,"twenty":-3.37225,"median":-1.632277,"eighty":11.411099,"marketCap":18912510},{"date":"2022-10-21","current":-1.588162,"twenty":-3.37225,"median":-1.632277,"eighty":11.351041,"marketCap":18912510},{"date":"2022-10-28","current":-1.455815,"twenty":-3.37225,"median":-1.632277,"eighty":11.110807,"marketCap":17336467},{"date":"2022-11-04","current":-1.544046,"twenty":-3.37225,"median":-1.632277,"eighty":11.110807,"marketCap":18387162},{"date":"2022-11-11","current":-1.630774,"twenty":-3.37225,"median":-1.632277,"eighty":11.110807,"marketCap":18912510},{"date":"2022-11-18","current":-1.676073,"twenty":-3.37225,"median":-1.632277,"eighty":11.110807,"marketCap":19437857},{"date":"2022-11-25","current":-1.676073,"twenty":-3.37225,"median":-1.632277,"eighty":11.110807,"marketCap":19437857},{"date":"2022-12-02","current":-1.585474,"twenty":-3.37225,"median":-1.632277,"eighty":11.110807,"marketCap":18387162},{"date":"2022-12-09","current":-1.85727,"twenty":-3.37225,"median":-1.632277,"eighty":11.110807,"marketCap":21539247},{"date":"2022-12-16","current":-1.811971,"twenty":-3.37225,"median":-1.632277,"eighty":11.110807,"marketCap":21013900},{"date":"2022-12-23","current":-1.766671,"twenty":-3.37225,"median":-1.632277,"eighty":11.110807,"marketCap":20488552},{"date":"2022-12-30","current":-1.811971,"twenty":-3.37225,"median":-1.632277,"eighty":11.110807,"marketCap":21013900},{"date":"2023-01-06","current":-1.676073,"twenty":-3.37225,"median":-1.654175,"eighty":11.110807,"marketCap":19437857},{"date":"2023-01-13","current":-1.630774,"twenty":-3.37225,"median":-1.632277,"eighty":10.930632,"marketCap":18912510},{"date":"2023-01-20","current":-1.630774,"twenty":-3.37225,"median":-1.632277,"eighty":10.810515,"marketCap":18912510},{"date":"2023-01-27","current":-1.630774,"twenty":-3.37225,"median":-1.632277,"eighty":10.810515,"marketCap":18912510},{"date":"2023-02-03","current":-1.630774,"twenty":-3.37225,"median":-1.632277,"eighty":10.810515,"marketCap":18912510},{"date":"2023-02-10","current":-1.630774,"twenty":-3.37225,"median":-1.632277,"eighty":10.810515,"marketCap":18912510},{"date":"2023-02-17","current":-1.630774,"twenty":-3.281751,"median":-1.632277,"eighty":10.810515,"marketCap":18912510},{"date":"2023-02-24","current":-1.630774,"twenty":-3.281751,"median":-1.632277,"eighty":-1.455815,"marketCap":18912510},{"date":"2023-03-03","current":-1.630774,"twenty":-3.281108,"median":-1.630774,"eighty":-1.455815,"marketCap":18912510},{"date":"2023-03-10","current":-1.676073,"twenty":-1.648894,"median":-1.630774,"eighty":-1.630774,"marketCap":19437857},{"date":"2023-03-17","current":-1.630774,"twenty":-3.529727,"median":-0.76349,"eighty":8.53968,"marketCap":18912510},{"date":"2023-03-24","current":-2.444928,"twenty":-3.467441,"median":-0.76349,"eighty":8.53968,"marketCap":18912510},{"date":"2023-03-31","current":-2.444928,"twenty":-3.46407,"median":-0.76349,"eighty":8.53968,"marketCap":18912510},{"date":"2023-04-06","current":-2.512843,"twenty":-3.46407,"median":-0.76349,"eighty":8.53968,"marketCap":19437857},{"date":"2023-04-14","current":-2.512843,"twenty":-3.46407,"median":-0.76349,"eighty":8.53968,"marketCap":19437857},{"date":"2023-04-21","current":-2.444928,"twenty":-3.46407,"median":-0.76349,"eighty":8.53968,"marketCap":18912510},{"date":"2023-04-28","current":-2.512843,"twenty":-3.46407,"median":-0.76349,"eighty":8.53968,"marketCap":19437857},{"date":"2023-05-05","current":-2.377013,"twenty":-3.463392,"median":-0.76349,"eighty":8.53968,"marketCap":18387162},{"date":"2023-05-12","current":-2.512843,"twenty":-3.37291,"median":-0.76349,"eighty":8.53968,"marketCap":19437857},{"date":"2023-05-19","current":-4.893677,"twenty":-3.37291,"median":-0.76349,"eighty":8.53968,"marketCap":18912510},{"date":"2023-05-25","current":-4.893677,"twenty":-3.37291,"median":-0.76349,"eighty":8.53968,"marketCap":18912510},{"date":"2023-06-02","current":-5.165548,"twenty":-3.37291,"median":-0.76349,"eighty":8.53968,"marketCap":19963205},{"date":"2023-06-09","current":-5.165548,"twenty":-3.37291,"median":-0.76349,"eighty":8.53968,"marketCap":19963205},{"date":"2023-06-16","current":-5.573354,"twenty":-3.37291,"median":-0.76349,"eighty":8.53968,"marketCap":21539247},{"date":"2023-06-23","current":-5.70929,"twenty":-3.37291,"median":-0.76349,"eighty":8.53968,"marketCap":22064595},{"date":"2023-06-30","current":-7.476451,"twenty":-3.37291,"median":-0.76349,"eighty":8.53968,"marketCap":28894112},{"date":"2023-07-07","current":-7.884257,"twenty":-3.37291,"median":-0.76349,"eighty":8.53968,"marketCap":30470155},{"date":"2023-07-13","current":-6.660838,"twenty":-3.37291,"median":-0.76349,"eighty":8.53968,"marketCap":25742027},{"date":"2023-07-21","current":-7.068644,"twenty":-3.37291,"median":-0.76349,"eighty":8.53968,"marketCap":27318070},{"date":"2023-07-28","current":-7.068644,"twenty":-3.37291,"median":-0.76349,"eighty":8.53968,"marketCap":27318070},{"date":"2023-08-04","current":-6.524903,"twenty":-3.37291,"median":-0.76349,"eighty":8.53968,"marketCap":25216680},{"date":"2023-08-11","current":-6.660838,"twenty":-3.37291,"median":-0.76349,"eighty":8.53968,"marketCap":25742027},{"date":"2023-08-18","current":-22.672296,"twenty":-3.37291,"median":-0.76349,"eighty":8.53968,"marketCap":23115290},{"date":"2023-08-25","current":-24.218134,"twenty":-3.37291,"median":-0.76349,"eighty":8.53968,"marketCap":24691332},{"date":"2023-09-01","current":-25.248693,"twenty":-3.37291,"median":-0.76349,"eighty":8.53968,"marketCap":25742027},{"date":"2023-09-08","current":-25.248693,"twenty":-3.37291,"median":-0.76349,"eighty":8.53968,"marketCap":25742027},{"date":"2023-09-15","current":-24.733414,"twenty":-3.37291,"median":-0.76349,"eighty":8.53968,"marketCap":25216680},{"date":"2023-09-22","current":-24.733414,"twenty":-3.37291,"median":-0.76349,"eighty":8.53968,"marketCap":25216680},{"date":"2023-09-29","current":-24.733414,"twenty":-3.37291,"median":-0.76349,"eighty":8.53968,"marketCap":25216680},{"date":"2023-10-06","current":-24.733414,"twenty":-3.37291,"median":-0.76349,"eighty":8.53968,"marketCap":25216680},{"date":"2023-10-13","current":-24.733414,"twenty":-3.37291,"median":-0.76349,"eighty":8.53968,"marketCap":25216680},{"date":"2023-10-20","current":-24.733414,"twenty":-3.37291,"median":-0.76349,"eighty":8.53968,"marketCap":25216680},{"date":"2023-10-27","current":-24.218134,"twenty":-3.37291,"median":-0.76349,"eighty":8.53968,"marketCap":24691332},{"date":"2023-11-03","current":-24.218134,"twenty":-3.37291,"median":-0.76349,"eighty":8.53968,"marketCap":24691332},{"date":"2023-11-10","current":3.977358,"twenty":-3.37291,"median":-0.753461,"eighty":8.53968,"marketCap":24691332},{"date":"2023-11-17","current":3.892734,"twenty":-3.37225,"median":-0.740582,"eighty":8.53968,"marketCap":24165985},{"date":"2023-11-24","current":3.977358,"twenty":-3.37225,"median":-0.723307,"eighty":8.53968,"marketCap":24691332},{"date":"2023-12-01","current":4.061983,"twenty":-3.37225,"median":-0.721262,"eighty":8.53968,"marketCap":25216680},{"date":"2023-12-08","current":3.554235,"twenty":-3.35415,"median":-0.714822,"eighty":8.53968,"marketCap":22064595},{"date":"2023-12-15","current":3.63886,"twenty":-3.281108,"median":-0.708382,"eighty":8.53968,"marketCap":22589942},{"date":"2023-12-22","current":3.63886,"twenty":-3.281108,"median":-0.696518,"eighty":8.53968,"marketCap":22589942},{"date":"2023-12-29","current":3.892734,"twenty":-3.281108,"median":-0.689063,"eighty":8.53968,"marketCap":24165985},{"date":"2024-01-05","current":3.892734,"twenty":-3.281108,"median":-0.682623,"eighty":8.53968,"marketCap":24165985},{"date":"2024-01-12","current":3.723484,"twenty":-3.281108,"median":-0.669743,"eighty":8.53968,"marketCap":23115290},{"date":"2024-01-19","current":3.384986,"twenty":-3.281108,"median":-0.669743,"eighty":8.53968,"marketCap":21013900},{"date":"2024-01-26","current":3.554235,"twenty":-3.189966,"median":-0.669743,"eighty":8.53968,"marketCap":22064595},{"date":"2024-02-02","current":3.554235,"twenty":-2.567175,"median":-0.669728,"eighty":8.53968,"marketCap":22064595},{"date":"2024-02-09","current":3.554235,"twenty":-2.512843,"median":-0.669728,"eighty":8.53968,"marketCap":22064595},{"date":"2024-02-16","current":3.384986,"twenty":-2.512843,"median":-0.656864,"eighty":8.53968,"marketCap":21013900},{"date":"2024-02-23","current":3.300361,"twenty":-2.444928,"median":-0.656864,"eighty":8.53968,"marketCap":20488552},{"date":"2024-03-01","current":3.384986,"twenty":-2.444928,"median":-0.643984,"eighty":8.53968,"marketCap":21013900},{"date":"2024-03-08","current":3.384986,"twenty":-2.444928,"median":-0.643984,"eighty":8.53968,"marketCap":21013900},{"date":"2024-03-15","current":3.300361,"twenty":-2.444928,"median":-0.643984,"eighty":8.53968,"marketCap":20488552},{"date":"2024-03-22","current":2.792613,"twenty":-2.080474,"median":-0.642939,"eighty":8.53968,"marketCap":17336467},{"date":"2024-03-28","current":4.119897,"twenty":-1.85727,"median":-0.642939,"eighty":8.53968,"marketCap":17861815},{"date":"2024-04-05","current":3.998724,"twenty":-1.85727,"median":-0.642939,"eighty":8.53968,"marketCap":17336467},{"date":"2024-04-12","current":3.998724,"twenty":-1.85727,"median":-0.642939,"eighty":8.501538,"marketCap":17336467},{"date":"2024-04-19","current":3.998724,"twenty":-1.85727,"median":-0.642939,"eighty":8.457699,"marketCap":17336467},{"date":"2024-04-26","current":4.119897,"twenty":-1.85727,"median":-0.642939,"eighty":8.368886,"marketCap":17861815},{"date":"2024-05-03","current":3.998724,"twenty":-1.85727,"median":-0.642939,"eighty":8.26641,"marketCap":17336467},{"date":"2024-05-10","current":3.756377,"twenty":-1.85727,"median":-0.642939,"eighty":8.068289,"marketCap":16285772},{"date":"2024-05-17","current":3.756377,"twenty":-1.85727,"median":-0.642939,"eighty":7.856505,"marketCap":16285772},{"date":"2024-05-24","current":4.119897,"twenty":-1.85727,"median":-0.642939,"eighty":7.788188,"marketCap":17861815},{"date":"2024-05-31","current":4.846938,"twenty":-1.85727,"median":-0.642939,"eighty":7.788188,"marketCap":21013900},{"date":"2024-06-07","current":5.210458,"twenty":-1.85727,"median":-0.642939,"eighty":7.71987,"marketCap":22589942},{"date":"2024-06-14","current":6.543366,"twenty":-1.85727,"median":-0.642939,"eighty":7.651553,"marketCap":28368765},{"date":"2024-06-21","current":6.179846,"twenty":-1.85727,"median":-0.642939,"eighty":7.528582,"marketCap":26792722},{"date":"2024-06-28","current":8.118621,"twenty":-1.85727,"median":-0.642939,"eighty":7.474598,"marketCap":35198282},{"date":"2024-07-05","current":8.482142,"twenty":-1.85727,"median":-0.642939,"eighty":7.474598,"marketCap":36774325},{"date":"2024-07-12","current":8.724489,"twenty":-1.85727,"median":-0.642939,"eighty":7.474598,"marketCap":37825020},{"date":"2024-07-19","current":8.482142,"twenty":-1.85727,"median":-0.642939,"eighty":7.474598,"marketCap":36774325},{"date":"2024-07-26","current":10.905611,"twenty":-1.85727,"median":-0.642939,"eighty":7.474598,"marketCap":47281275},{"date":"2024-08-02","current":13.934947,"twenty":-1.85727,"median":-0.642939,"eighty":7.474598,"marketCap":60414962},{"date":"2024-08-09","current":13.934947,"twenty":-1.85727,"median":-0.642939,"eighty":7.474598,"marketCap":60414962},{"date":"2024-08-16","current":1770.641721,"twenty":-1.85727,"median":-0.642939,"eighty":7.474598,"marketCap":48857317},{"date":"2024-08-23","current":1637.367629,"twenty":-1.85727,"median":-0.642939,"eighty":7.474598,"marketCap":45179885},{"date":"2024-08-30","current":1618.328453,"twenty":-1.85727,"median":-0.642939,"eighty":7.474598,"marketCap":44654537},{"date":"2024-09-06","current":1561.210996,"twenty":-1.85727,"median":-0.642939,"eighty":7.474598,"marketCap":43078495},{"date":"2024-09-13","current":1542.171819,"twenty":-1.85727,"median":-0.642939,"eighty":7.474598,"marketCap":42553147},{"date":"2024-09-20","current":1599.289313,"twenty":-1.85727,"median":-0.642939,"eighty":7.470491,"marketCap":44129190},{"date":"2024-09-27","current":1561.210996,"twenty":-1.85727,"median":-0.642939,"eighty":7.470491,"marketCap":43078495},{"date":"2024-10-04","current":1675.445946,"twenty":-1.85727,"median":-0.642939,"eighty":7.470491,"marketCap":46230580},{"date":"2024-10-10","current":1504.093502,"twenty":-1.85727,"median":-0.642939,"eighty":7.474598,"marketCap":41502452},{"date":"2024-10-18","current":1561.210996,"twenty":-1.85727,"median":-0.642939,"eighty":7.470491,"marketCap":43078495},{"date":"2024-10-25","current":1599.289313,"twenty":-1.85727,"median":-0.642939,"eighty":7.470491,"marketCap":44129190},{"date":"2024-11-01","current":1446.976045,"twenty":-1.85727,"median":-0.642939,"eighty":7.476652,"marketCap":39926410},{"date":"2024-11-08","current":1294.662777,"twenty":-1.85727,"median":-0.642939,"eighty":7.495849,"marketCap":35723630},{"date":"2024-11-15","current":1199.466966,"twenty":-1.85727,"median":-0.642939,"eighty":8.191325,"marketCap":33096892},{"date":"2024-11-22","current":1237.545283,"twenty":-1.85727,"median":-0.642939,"eighty":8.482142,"marketCap":34147587},{"date":"2024-11-29","current":1294.662777,"twenty":-1.85727,"median":-0.642939,"eighty":8.509082,"marketCap":35723630},{"date":"2024-12-06","current":1218.506143,"twenty":-1.85727,"median":-0.642939,"eighty":8.668333,"marketCap":33622240},{"date":"2024-12-13","current":1351.780234,"twenty":-1.85727,"median":-0.642939,"eighty":8.711679,"marketCap":37299672},{"date":"2024-12-20","current":1351.780234,"twenty":-1.85727,"median":-0.642939,"eighty":8.711679,"marketCap":37299672},{"date":"2024-12-27","current":1427.936868,"twenty":-1.85727,"median":-0.642939,"eighty":8.914277,"marketCap":39401062},{"date":"2025-01-03","current":1884.876672,"twenty":-1.85727,"median":-0.642939,"eighty":8.914277,"marketCap":52009402},{"date":"2025-01-10","current":2037.189939,"twenty":-1.85727,"median":-0.642939,"eighty":9.056858,"marketCap":56212182},{"date":"2025-01-17","current":2113.346573,"twenty":-1.85727,"median":-0.642939,"eighty":9.116874,"marketCap":58313572},{"date":"2025-01-24","current":1713.524263,"twenty":-1.85727,"median":-0.642939,"eighty":9.319471,"marketCap":47281275},{"date":"2025-01-28","current":2132.38575,"twenty":-1.85727,"median":-0.642939,"eighty":9.319471,"marketCap":58838920},{"date":"2025-02-07","current":2037.189939,"twenty":-1.85727,"median":-0.642939,"eighty":9.319471,"marketCap":56212182},{"date":"2025-02-14","current":1846.798355,"twenty":-1.85727,"median":-0.642939,"eighty":9.522068,"marketCap":50958707},{"date":"2025-02-21","current":1713.524263,"twenty":-1.85727,"median":-0.642939,"eighty":9.522068,"marketCap":47281275},{"date":"2025-02-28","current":1903.915848,"twenty":-1.85727,"median":-0.642939,"eighty":9.724665,"marketCap":52534750},{"date":"2025-03-07","current":1903.915848,"twenty":-1.85727,"median":-0.642939,"eighty":10.12986,"marketCap":52534750},{"date":"2025-03-14","current":1884.876672,"twenty":-1.85727,"median":-0.642939,"eighty":10.810515,"marketCap":52009402},{"date":"2025-03-21","current":118.30035,"twenty":-1.85727,"median":-0.642939,"eighty":10.905611,"marketCap":53585445},{"date":"2025-03-28","current":119.460157,"twenty":-1.85727,"median":-0.642939,"eighty":11.110807,"marketCap":54110792},{"date":"2025-04-03","current":118.30035,"twenty":-1.85727,"median":-0.642939,"eighty":11.110807,"marketCap":53585445},{"date":"2025-04-11","current":119.460157,"twenty":-1.85727,"median":-0.631104,"eighty":11.411099,"marketCap":54110792},{"date":"2025-04-17","current":124.099386,"twenty":-1.85727,"median":-0.629545,"eighty":11.411099,"marketCap":56212182}],"updateTime":1745263466325}}}