ENG/中
美国
老虎證券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerGPT
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
濠亮環球
0.061
+0.000
手動刷新
成交量：
924.80萬
成交額：
68.80萬
市值：
3,050.00萬
市盈率：
-0.95
高：
0.097
開：
0.061
低：
0.056
收：
0.061
資料載入中...
總覽
公司
分析
新聞
公告
濠亮環球盤中異動 大幅下挫6.67%報0.070港元
市场透视
·
02-07
濠亮環球(08118)股價大幅上升15.385%，現價港幣$0.075
阿斯达克财经
·
02-04
濠亮環球盤中異動 早盤股價大漲7.69%報0.070港元
市场透视
·
02-04
濠亮環球（08118.HK）1月28日收盤下跌15.0%，成交7.06萬港元
金融界
·
01-28
濠亮環球股價重挫12.50% 市值跌437.5萬港元
市场透视
·
01-28
濠亮環球盤中異動 早盤股價大漲8.97%報0.085港元
市场透视
·
01-27
濠亮環球盤中異動 股價大漲7.41%報0.087港元
市场透视
·
01-24
濠亮環球盤中異動 早盤急速上漲7.41%報0.087港元
市场透视
·
01-23
濠亮環球盤中異動 早盤急速跳水8.24%報0.078港元
市场透视
·
01-22
濠亮環球股價拉昇12.82% 市值漲564.08萬港元
市场透视
·
01-17
濠亮環球盤中異動 股價大跌8.54%
市场透视
·
01-16
濠亮環球股價拉昇15.00% 市值漲690萬港元
市场透视
·
01-15
濠亮環球(08118)股價顯著上升15%，現價港幣$0.092
阿斯达克财经
·
01-15
濠亮環球1月14日收盤下跌5.88%，成交3296港元
金融界
·
01-14
濠亮環球盤中異動 早盤快速跳水8.24%報0.078港元
市场透视
·
01-14
濠亮環球(08118)股價大幅上升26.829%，現價港幣$0.104
阿斯达克财经
·
01-10
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/08118/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08118"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08118\",,,,,undefined,":{"symbol":"08118","market":"HK","secType":"STK","nameCN":"濠亮環球","latestPrice":0.061,"timestamp":1741594086008,"preClose":0.061,"halted":0,"volume":9248000,"delay":0,"changeRate":0,"change":0,"floatShares":500000000,"shares":500000000,"eps":-0.064786,"lyrEps":-0.064292,"pbRate":0.47,"amount":688000,"amplitude":0.672131,"volumeRatio":14.486215535443403,"dividePrice":0,"prevYearClose":0.097,"fiveDayClose":0.063,"twentyDayClose":0.072},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08118\",,,,,undefined,":{"symbol":"08118","floatShares":500000000,"roa":"-11.20%","roe":"-39.40%","lyrEps":-0.064292,"volumeRatio":14.486215535443403,"shares":500000000,"dividePrice":0,"high":0.097,"amplitude":0.672131,"preClose":0.061,"low":0.056,"week52Low":0.048,"pbRate":"0.47","psRate":"1.13","week52High":0.186,"institutionHeld":0,"latestPrice":0.061,"committee":0.25,"eps":-0.064292,"divideRate":0,"volume":9248000,"delay":0,"ttmEps":-0.064786,"open":0.061,"prevYearClose":0.097,"prevWeekClose":0.061,"prevMonthClose":0.063,"prevQuarterClose":0.097,"fiveDayClose":0.063,"twentyDayClose":0.072,"sixtyDayClose":0.063},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08118\",params:#limit:5,,,undefined,":[{"date":"2024-12-20","symbol":"08118","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1734658200000,"name":null,"time":"盤後","dateTimestamp":1734624000000,"actualEps":null},{"date":"2024-10-31","symbol":"08118","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730338200000,"name":null,"time":"","dateTimestamp":1730304000000,"actualEps":null},{"date":"2024-09-27","symbol":"08118","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1727400600000,"name":null,"time":"","dateTimestamp":1727366400000,"actualEps":null},{"date":"2024-07-30","symbol":"08118","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722303000000,"name":null,"time":"盤後","dateTimestamp":1722268800000,"actualEps":null},{"date":"2023-12-13","symbol":"08118","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1702431000000,"name":null,"time":"","dateTimestamp":1702396800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08118\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08118\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08118\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08118","date":"2025-03-07","current":-0.941561,"percent":0.266721,"low":-66.785396,"twenty":-1.125565,"median":5.388378,"eighty":11.573465,"high":130.13957,"avg":5.732565,"sd":23.285706,"marketCap":30500000},"quantilePoints":[{"date":"2020-03-13","current":7.52587,"twenty":8.043758,"median":8.043758,"eighty":8.104086,"marketCap":200000000},{"date":"2020-03-20","current":7.52587,"twenty":8.043758,"median":8.043758,"eighty":8.043758,"marketCap":200000000},{"date":"2020-03-27","current":7.149577,"twenty":7.733025,"median":8.043758,"eighty":8.043758,"marketCap":190000000},{"date":"2020-04-03","current":7.52587,"twenty":7.52587,"median":8.043758,"eighty":8.043758,"marketCap":200000000},{"date":"2020-04-09","current":7.619944,"twenty":7.52587,"median":8.043758,"eighty":8.043758,"marketCap":202500000},{"date":"2020-04-17","current":7.996237,"twenty":7.52587,"median":8.043758,"eighty":8.043758,"marketCap":212500000},{"date":"2020-04-24","current":7.80809,"twenty":7.52587,"median":8.043758,"eighty":8.043758,"marketCap":207500000},{"date":"2020-04-29","current":7.996237,"twenty":7.52587,"median":8.043758,"eighty":8.043758,"marketCap":212500000},{"date":"2020-05-08","current":7.902164,"twenty":7.52587,"median":8.043758,"eighty":8.043758,"marketCap":210000000},{"date":"2020-05-15","current":7.714017,"twenty":7.52587,"median":8.043758,"eighty":8.043758,"marketCap":205000000},{"date":"2020-05-22","current":7.714017,"twenty":7.52587,"median":8.043758,"eighty":8.043758,"marketCap":205000000},{"date":"2020-05-29","current":7.714017,"twenty":7.52587,"median":7.996237,"eighty":8.043758,"marketCap":205000000},{"date":"2020-06-05","current":7.714017,"twenty":7.52587,"median":7.996237,"eighty":8.043758,"marketCap":205000000},{"date":"2020-06-12","current":7.619944,"twenty":7.52587,"median":7.9492,"eighty":8.043758,"marketCap":202500000},{"date":"2020-06-19","current":7.52587,"twenty":7.52587,"median":7.902164,"eighty":8.043758,"marketCap":200000000},{"date":"2020-06-26","current":7.52587,"twenty":7.52587,"median":7.902164,"eighty":8.043758,"marketCap":200000000},{"date":"2020-07-03","current":7.52587,"twenty":7.52587,"median":7.80809,"eighty":8.043758,"marketCap":200000000},{"date":"2020-07-10","current":7.80809,"twenty":7.52587,"median":7.80809,"eighty":8.043758,"marketCap":207500000},{"date":"2020-07-17","current":11.078686,"twenty":7.52587,"median":7.902164,"eighty":8.043758,"marketCap":205000000},{"date":"2020-07-24","current":10.808474,"twenty":7.52587,"median":7.902164,"eighty":8.043758,"marketCap":200000000},{"date":"2020-07-31","current":10.808474,"twenty":7.52587,"median":7.902164,"eighty":8.043758,"marketCap":200000000},{"date":"2020-08-07","current":10.808474,"twenty":7.52587,"median":7.996237,"eighty":8.124196,"marketCap":200000000},{"date":"2020-08-14","current":10.808474,"twenty":7.52587,"median":7.996237,"eighty":8.244852,"marketCap":200000000},{"date":"2020-08-21","current":11.619109,"twenty":7.52587,"median":7.996237,"eighty":8.526384,"marketCap":215000000},{"date":"2020-08-28","current":11.889321,"twenty":7.52587,"median":8.043758,"eighty":10.781453,"marketCap":220000000},{"date":"2020-09-04","current":11.889321,"twenty":7.52587,"median":8.043758,"eighty":10.808474,"marketCap":220000000},{"date":"2020-09-11","current":11.704982,"twenty":7.52587,"median":8.043758,"eighty":10.808474,"marketCap":222500000},{"date":"2020-09-18","current":11.704982,"twenty":7.52587,"median":8.043758,"eighty":10.808474,"marketCap":222500000},{"date":"2020-09-25","current":11.836499,"twenty":7.52587,"median":8.043758,"eighty":11.078686,"marketCap":225000000},{"date":"2020-09-30","current":11.573465,"twenty":7.52587,"median":8.043758,"eighty":11.078686,"marketCap":220000000},{"date":"2020-10-09","current":11.573465,"twenty":7.52587,"median":8.043758,"eighty":11.213792,"marketCap":220000000},{"date":"2020-10-16","current":11.704982,"twenty":7.52587,"median":8.043758,"eighty":11.318125,"marketCap":222500000},{"date":"2020-10-23","current":11.178915,"twenty":7.52587,"median":8.043758,"eighty":11.348898,"marketCap":212500000},{"date":"2020-10-30","current":10.784365,"twenty":7.52587,"median":8.043758,"eighty":11.325818,"marketCap":205000000},{"date":"2020-11-06","current":11.310432,"twenty":7.52587,"median":8.043758,"eighty":11.325818,"marketCap":215000000},{"date":"2020-11-13","current":11.310432,"twenty":7.52587,"median":8.043758,"eighty":11.325818,"marketCap":215000000},{"date":"2020-11-20","current":11.704982,"twenty":7.582314,"median":8.043758,"eighty":11.386118,"marketCap":222500000},{"date":"2020-11-27","current":11.704982,"twenty":7.619944,"median":8.043758,"eighty":11.519788,"marketCap":222500000},{"date":"2020-12-04","current":11.178915,"twenty":7.619944,"median":8.043758,"eighty":11.519788,"marketCap":212500000},{"date":"2020-12-11","current":9.197215,"twenty":7.619944,"median":8.043758,"eighty":11.519788,"marketCap":210000000},{"date":"2020-12-18","current":8.868743,"twenty":7.619944,"median":8.194578,"eighty":11.458771,"marketCap":202500000},{"date":"2020-12-24","current":9.416196,"twenty":7.619944,"median":8.244852,"eighty":11.404729,"marketCap":215000000},{"date":"2020-12-31","current":8.649761,"twenty":7.619944,"median":8.244852,"eighty":11.348898,"marketCap":197500000},{"date":"2021-01-08","current":9.197215,"twenty":8.890641,"median":9.197215,"eighty":9.416196,"marketCap":210000000},{"date":"2021-01-15","current":9.197215,"twenty":8.759252,"median":9.14247,"eighty":9.284807,"marketCap":210000000},{"date":"2021-01-22","current":9.197215,"twenty":8.824947,"median":9.197215,"eighty":9.416196,"marketCap":210000000},{"date":"2021-01-29","current":9.635177,"twenty":8.934437,"median":9.197215,"eighty":9.416196,"marketCap":220000000},{"date":"2021-02-05","current":9.416196,"twenty":9.043928,"median":9.416196,"eighty":9.503788,"marketCap":215000000},{"date":"2021-02-11","current":10.07314,"twenty":9.13152,"median":9.416196,"eighty":9.635177,"marketCap":230000000},{"date":"2021-02-19","current":10.292121,"twenty":9.197215,"median":9.416196,"eighty":9.635177,"marketCap":235000000},{"date":"2021-02-26","current":10.292121,"twenty":9.197215,"median":9.416196,"eighty":10.07314,"marketCap":235000000},{"date":"2021-03-05","current":10.401612,"twenty":9.197215,"median":9.416196,"eighty":10.18263,"marketCap":237500000},{"date":"2021-03-12","current":9.854158,"twenty":9.197215,"median":9.635177,"eighty":10.18263,"marketCap":225000000},{"date":"2021-03-19","current":9.352902,"twenty":9.197215,"median":9.558461,"eighty":10.18263,"marketCap":227500000},{"date":"2021-03-26","current":9.044565,"twenty":9.197215,"median":9.487329,"eighty":10.160732,"marketCap":220000000},{"date":"2021-04-01","current":9.352902,"twenty":9.197215,"median":9.416196,"eighty":10.07314,"marketCap":227500000},{"date":"2021-04-09","current":9.455682,"twenty":9.197215,"median":9.416196,"eighty":10.07314,"marketCap":230000000},{"date":"2021-04-16","current":9.147344,"twenty":9.197215,"median":9.416196,"eighty":10.07314,"marketCap":222500000},{"date":"2021-04-23","current":9.044565,"twenty":9.147344,"median":9.416196,"eighty":10.07314,"marketCap":220000000},{"date":"2021-04-30","current":8.941786,"twenty":9.123496,"median":9.416196,"eighty":10.07314,"marketCap":217500000},{"date":"2021-05-07","current":9.250123,"twenty":9.044565,"median":9.352902,"eighty":10.007445,"marketCap":225000000},{"date":"2021-05-14","current":8.941786,"twenty":9.018032,"median":9.352902,"eighty":9.963649,"marketCap":217500000},{"date":"2021-05-21","current":8.633448,"twenty":8.941786,"median":9.352902,"eighty":9.919853,"marketCap":210000000},{"date":"2021-05-28","current":8.736228,"twenty":8.941786,"median":9.306705,"eighty":9.776991,"marketCap":212500000},{"date":"2021-06-04","current":8.633448,"twenty":8.839007,"median":9.250123,"eighty":9.650815,"marketCap":210000000},{"date":"2021-06-11","current":8.736228,"twenty":8.745438,"median":9.250123,"eighty":9.635177,"marketCap":212500000},{"date":"2021-06-18","current":8.633448,"twenty":8.736228,"median":9.197215,"eighty":9.635177,"marketCap":210000000},{"date":"2021-06-25","current":7.29732,"twenty":8.736228,"median":9.197215,"eighty":9.635177,"marketCap":177500000},{"date":"2021-07-02","current":7.708436,"twenty":8.736228,"median":9.17228,"eighty":9.635177,"marketCap":187500000},{"date":"2021-07-09","current":7.605657,"twenty":8.633448,"median":9.147344,"eighty":9.635177,"marketCap":185000000},{"date":"2021-07-16","current":7.19454,"twenty":8.633448,"median":9.147344,"eighty":9.635177,"marketCap":175000000},{"date":"2021-07-23","current":6.680645,"twenty":8.633448,"median":9.044565,"eighty":9.558461,"marketCap":162500000},{"date":"2021-07-30","current":6.631849,"twenty":8.325111,"median":9.044565,"eighty":9.558461,"marketCap":160000000},{"date":"2021-08-06","current":6.424604,"twenty":7.811215,"median":8.978233,"eighty":9.558461,"marketCap":155000000},{"date":"2021-08-13","current":6.217359,"twenty":7.708436,"median":8.941786,"eighty":9.455682,"marketCap":150000000},{"date":"2021-08-20","current":5.492,"twenty":7.605657,"median":8.941786,"eighty":9.455682,"marketCap":132500000},{"date":"2021-08-27","current":5.388378,"twenty":7.605657,"median":8.941786,"eighty":9.416196,"marketCap":130000000},{"date":"2021-09-03","current":5.388378,"twenty":6.886203,"median":8.839007,"eighty":9.416196,"marketCap":130000000},{"date":"2021-09-10","current":5.181132,"twenty":6.631849,"median":8.759252,"eighty":9.416196,"marketCap":125000000},{"date":"2021-09-17","current":4.75929,"twenty":6.528227,"median":8.736228,"eighty":9.416196,"marketCap":130000000},{"date":"2021-09-24","current":4.75929,"twenty":6.40388,"median":8.736228,"eighty":9.416196,"marketCap":130000000},{"date":"2021-09-30","current":4.75929,"twenty":6.320982,"median":8.736228,"eighty":9.416196,"marketCap":130000000},{"date":"2021-10-08","current":4.57624,"twenty":6.217359,"median":8.736228,"eighty":9.416196,"marketCap":125000000},{"date":"2021-10-15","current":4.667765,"twenty":6.00199,"median":8.736228,"eighty":9.416196,"marketCap":127500000},{"date":"2021-10-22","current":4.667765,"twenty":5.492,"median":8.736228,"eighty":9.416196,"marketCap":127500000},{"date":"2021-10-29","current":4.210141,"twenty":5.388378,"median":8.633448,"eighty":9.416196,"marketCap":115000000},{"date":"2021-11-05","current":4.118616,"twenty":5.388378,"median":8.633448,"eighty":9.416196,"marketCap":112500000},{"date":"2021-11-12","current":4.667765,"twenty":5.222581,"median":8.633448,"eighty":9.390878,"marketCap":127500000},{"date":"2021-11-19","current":3.862347,"twenty":4.75929,"median":8.633448,"eighty":9.352902,"marketCap":105500000},{"date":"2021-11-26","current":3.642687,"twenty":4.75929,"median":8.530669,"eighty":9.352902,"marketCap":99500000},{"date":"2021-12-03","current":3.624382,"twenty":4.75929,"median":8.325111,"eighty":9.352902,"marketCap":99000000},{"date":"2021-12-10","current":3.697602,"twenty":4.75929,"median":8.068164,"eighty":9.352902,"marketCap":101000000},{"date":"2021-12-17","current":5.821764,"twenty":4.75929,"median":7.708436,"eighty":9.352902,"marketCap":130000000},{"date":"2021-12-24","current":5.575459,"twenty":4.75929,"median":7.708436,"eighty":9.352902,"marketCap":124500000},{"date":"2021-12-31","current":6.045678,"twenty":4.75929,"median":7.657046,"eighty":9.343663,"marketCap":135000000},{"date":"2022-01-07","current":7.389163,"twenty":6.672638,"median":7.165249,"eighty":7.389163,"marketCap":165000000},{"date":"2022-01-14","current":11.195701,"twenty":6.896552,"median":7.277206,"eighty":8.262428,"marketCap":250000000},{"date":"2022-01-21","current":13.210927,"twenty":6.941335,"median":7.389163,"eighty":11.285267,"marketCap":295000000},{"date":"2022-01-28","current":12.763099,"twenty":7.075683,"median":9.236453,"eighty":12.315271,"marketCap":285000000},{"date":"2022-02-04","current":13.210927,"twenty":7.165249,"median":9.74026,"eighty":12.763099,"marketCap":295000000},{"date":"2022-02-11","current":11.867443,"twenty":7.165249,"median":11.419615,"eighty":12.763099,"marketCap":265000000},{"date":"2022-02-18","current":11.643529,"twenty":7.389163,"median":11.531572,"eighty":12.763099,"marketCap":260000000},{"date":"2022-02-25","current":11.195701,"twenty":7.389163,"median":11.419615,"eighty":12.315271,"marketCap":250000000},{"date":"2022-03-04","current":10.85983,"twenty":7.389163,"median":11.419615,"eighty":12.315271,"marketCap":242500000},{"date":"2022-03-11","current":15.177438,"twenty":7.50112,"median":11.419615,"eighty":12.315271,"marketCap":275000000},{"date":"2022-03-18","current":14.073624,"twenty":9.068518,"median":11.643529,"eighty":12.763099,"marketCap":255000000},{"date":"2022-03-25","current":13.797671,"twenty":9.404389,"median":11.643529,"eighty":13.210927,"marketCap":250000000},{"date":"2022-04-01","current":12.969811,"twenty":10.076131,"median":11.643529,"eighty":13.521718,"marketCap":235000000},{"date":"2022-04-08","current":12.969811,"twenty":10.70309,"median":11.9794,"eighty":13.452216,"marketCap":235000000},{"date":"2022-04-14","current":12.969811,"twenty":10.927004,"median":12.091357,"eighty":13.404181,"marketCap":235000000},{"date":"2022-04-22","current":13.659694,"twenty":11.061353,"median":12.315271,"eighty":13.414401,"marketCap":247500000},{"date":"2022-04-29","current":13.383741,"twenty":11.195701,"median":12.315271,"eighty":13.414401,"marketCap":242500000},{"date":"2022-05-06","current":13.383741,"twenty":11.195701,"median":12.763099,"eighty":13.521718,"marketCap":242500000},{"date":"2022-05-13","current":12.969811,"twenty":11.195701,"median":12.763099,"eighty":13.521718,"marketCap":235000000},{"date":"2022-05-20","current":12.831834,"twenty":11.195701,"median":12.763099,"eighty":13.434841,"marketCap":232500000},{"date":"2022-05-27","current":10.210277,"twenty":11.195701,"median":12.763099,"eighty":13.383741,"marketCap":185000000},{"date":"2022-06-02","current":12.555881,"twenty":11.195701,"median":12.693857,"eighty":13.383741,"marketCap":227500000},{"date":"2022-06-10","current":12.693857,"twenty":11.191783,"median":12.555881,"eighty":13.383741,"marketCap":230000000},{"date":"2022-06-17","current":11.590044,"twenty":11.195701,"median":12.555881,"eighty":13.383741,"marketCap":210000000},{"date":"2022-06-24","current":15.453391,"twenty":11.195701,"median":12.728478,"eighty":13.521718,"marketCap":280000000},{"date":"2022-06-30","current":14.349578,"twenty":11.195701,"median":12.763099,"eighty":13.659694,"marketCap":260000000},{"date":"2022-07-08","current":13.245764,"twenty":11.195701,"median":12.831834,"eighty":13.659694,"marketCap":240000000},{"date":"2022-07-15","current":13.383741,"twenty":11.195701,"median":12.969811,"eighty":13.659694,"marketCap":242500000},{"date":"2022-07-22","current":13.107787,"twenty":11.330049,"median":12.969811,"eighty":13.576908,"marketCap":237500000},{"date":"2022-07-29","current":38.380095,"twenty":11.419615,"median":12.969811,"eighty":13.797671,"marketCap":217500000},{"date":"2022-08-05","current":37.938945,"twenty":11.419615,"median":12.969811,"eighty":13.797671,"marketCap":215000000},{"date":"2022-08-12","current":51.17346,"twenty":11.419615,"median":12.987013,"eighty":14.073624,"marketCap":290000000},{"date":"2022-08-19","current":47.644256,"twenty":11.419615,"median":13.107787,"eighty":14.184006,"marketCap":270000000},{"date":"2022-08-26","current":36.174343,"twenty":11.521872,"median":13.107787,"eighty":14.680722,"marketCap":205000000},{"date":"2022-09-02","current":37.497794,"twenty":11.590044,"median":13.107787,"eighty":15.563773,"marketCap":212500000},{"date":"2022-09-09","current":33.96859,"twenty":11.622135,"median":13.159357,"eighty":23.852903,"marketCap":192500000},{"date":"2022-09-16","current":73.557148,"twenty":11.643529,"median":13.228345,"eighty":34.674431,"marketCap":195000000},{"date":"2022-09-23","current":79.21539,"twenty":11.643529,"median":13.245764,"eighty":35.997883,"marketCap":210000000},{"date":"2022-09-30","current":77.32931,"twenty":11.643529,"median":13.245764,"eighty":37.762485,"marketCap":205000000},{"date":"2022-10-07","current":80.158431,"twenty":11.643529,"median":13.245764,"eighty":38.380095,"marketCap":212500000},{"date":"2022-10-14","current":69.784987,"twenty":11.643529,"median":13.383741,"eighty":39.615317,"marketCap":185000000},{"date":"2022-10-21","current":61.297624,"twenty":11.643529,"median":13.383741,"eighty":43.056291,"marketCap":162500000},{"date":"2022-10-28","current":75.443229,"twenty":11.660427,"median":13.383741,"eighty":47.467796,"marketCap":200000000},{"date":"2022-11-04","current":70.728027,"twenty":11.755905,"median":13.521718,"eighty":50.997,"marketCap":187500000},{"date":"2022-11-11","current":77.32931,"twenty":11.894749,"median":13.521718,"eighty":54.702665,"marketCap":205000000},{"date":"2022-11-18","current":78.27235,"twenty":12.021451,"median":13.590706,"eighty":63.183704,"marketCap":207500000},{"date":"2022-11-25","current":79.21539,"twenty":12.091357,"median":13.659694,"eighty":66.955866,"marketCap":210000000},{"date":"2022-12-02","current":86.759713,"twenty":12.091357,"median":13.797671,"eighty":70.539419,"marketCap":230000000},{"date":"2022-12-09","current":98.076198,"twenty":12.101476,"median":13.797671,"eighty":73.557148,"marketCap":260000000},{"date":"2022-12-16","current":-64.559216,"twenty":12.021451,"median":13.797671,"eighty":73.557148,"marketCap":290000000},{"date":"2022-12-23","current":-63.446126,"twenty":11.643529,"median":13.797671,"eighty":73.36854,"marketCap":285000000},{"date":"2022-12-30","current":-57.880677,"twenty":11.643529,"median":13.659694,"eighty":72.802716,"marketCap":260000000},{"date":"2023-01-06","current":-62.333037,"twenty":11.622135,"median":13.590706,"eighty":71.482459,"marketCap":280000000},{"date":"2023-01-13","current":-51.758682,"twenty":11.419615,"median":13.521718,"eighty":70.728027,"marketCap":232500000},{"date":"2023-01-20","current":-46.193232,"twenty":11.195701,"median":13.521718,"eighty":70.162203,"marketCap":207500000},{"date":"2023-01-27","current":-39.514693,"twenty":11.195701,"median":13.478279,"eighty":69.784987,"marketCap":177500000},{"date":"2023-02-03","current":-42.297418,"twenty":11.176113,"median":13.383741,"eighty":69.784987,"marketCap":190000000},{"date":"2023-02-10","current":-40.071238,"twenty":10.762183,"median":13.383741,"eighty":68.841946,"marketCap":180000000},{"date":"2023-02-17","current":-40.071238,"twenty":10.076131,"median":13.245764,"eighty":66.955866,"marketCap":180000000},{"date":"2023-02-24","current":-40.627783,"twenty":7.389163,"median":13.245764,"eighty":66.955866,"marketCap":182500000},{"date":"2023-03-03","current":-40.071238,"twenty":7.165249,"median":13.245764,"eighty":65.069785,"marketCap":180000000},{"date":"2023-03-09","current":-53.984862,"twenty":-53.984862,"median":-53.984862,"eighty":-53.984862,"marketCap":242500000},{"date":"2023-03-17","current":-23.371312,"twenty":7.384556,"median":8.978233,"eighty":13.245764,"marketCap":240000000},{"date":"2023-03-24","current":-23.858214,"twenty":7.331966,"median":8.978233,"eighty":13.245764,"marketCap":245000000},{"date":"2023-03-31","current":-25.318921,"twenty":7.259373,"median":8.978233,"eighty":13.245764,"marketCap":260000000},{"date":"2023-04-06","current":-25.805823,"twenty":7.259373,"median":8.975364,"eighty":13.245764,"marketCap":265000000},{"date":"2023-04-14","current":-24.345116,"twenty":7.162723,"median":8.978233,"eighty":13.245764,"marketCap":250000000},{"date":"2023-04-21","current":-23.614763,"twenty":7.055503,"median":8.978233,"eighty":13.245764,"marketCap":242500000},{"date":"2023-04-28","current":-23.614763,"twenty":7.045862,"median":8.969978,"eighty":13.245764,"marketCap":242500000},{"date":"2023-05-05","current":-23.127861,"twenty":6.940889,"median":8.967461,"eighty":13.245764,"marketCap":237500000},{"date":"2023-05-12","current":-22.154056,"twenty":6.856223,"median":8.96,"eighty":13.245764,"marketCap":227500000},{"date":"2023-05-19","current":-23.371312,"twenty":6.832351,"median":8.941786,"eighty":13.245764,"marketCap":240000000},{"date":"2023-05-25","current":-21.910605,"twenty":6.832351,"median":8.941786,"eighty":13.245764,"marketCap":225000000},{"date":"2023-06-02","current":-20.449898,"twenty":6.769593,"median":8.941786,"eighty":13.245764,"marketCap":210000000},{"date":"2023-06-09","current":-18.989191,"twenty":6.681572,"median":8.868743,"eighty":13.245764,"marketCap":195000000},{"date":"2023-06-16","current":-17.285033,"twenty":6.631849,"median":8.839007,"eighty":13.245764,"marketCap":177500000},{"date":"2023-06-23","current":-17.285033,"twenty":6.621082,"median":8.839007,"eighty":13.245764,"marketCap":177500000},{"date":"2023-06-30","current":-17.528484,"twenty":6.571579,"median":8.839007,"eighty":13.245764,"marketCap":180000000},{"date":"2023-07-07","current":-17.528484,"twenty":6.515866,"median":8.839007,"eighty":13.245764,"marketCap":180000000},{"date":"2023-07-14","current":-14.120167,"twenty":6.431108,"median":8.839007,"eighty":13.245764,"marketCap":145000000},{"date":"2023-07-21","current":-13.633265,"twenty":6.395323,"median":8.839007,"eighty":13.245764,"marketCap":140000000},{"date":"2023-07-28","current":-12.902912,"twenty":6.320982,"median":8.759252,"eighty":13.224862,"marketCap":132500000},{"date":"2023-08-04","current":-1.858869,"twenty":6.24866,"median":8.75395,"eighty":13.107787,"marketCap":130000000},{"date":"2023-08-11","current":-1.858869,"twenty":6.217359,"median":8.736228,"eighty":13.107787,"marketCap":130000000},{"date":"2023-08-18","current":-1.451348,"twenty":5.821764,"median":8.736228,"eighty":13.073449,"marketCap":101500000},{"date":"2023-08-25","current":-1.429899,"twenty":5.664244,"median":8.649761,"eighty":12.969811,"marketCap":100000000},{"date":"2023-09-01","current":-1.208265,"twenty":5.492,"median":8.633448,"eighty":12.969811,"marketCap":84500000},{"date":"2023-09-08","current":-1.208265,"twenty":5.388378,"median":8.633448,"eighty":12.831834,"marketCap":84500000},{"date":"2023-09-15","current":-1.114044,"twenty":5.30548,"median":8.546493,"eighty":12.763099,"marketCap":84000000},{"date":"2023-09-22","current":-0.994682,"twenty":4.843658,"median":8.546493,"eighty":12.763099,"marketCap":75000000},{"date":"2023-09-29","current":-0.994682,"twenty":4.75929,"median":8.540439,"eighty":12.763099,"marketCap":75000000},{"date":"2023-10-06","current":-0.994682,"twenty":4.75929,"median":8.540439,"eighty":12.763099,"marketCap":75000000},{"date":"2023-10-13","current":-0.994682,"twenty":4.75929,"median":8.540439,"eighty":12.763099,"marketCap":75000000},{"date":"2023-10-20","current":-0.994682,"twenty":4.667765,"median":8.540439,"eighty":12.763099,"marketCap":75000000},{"date":"2023-10-27","current":-0.994682,"twenty":4.667765,"median":8.540439,"eighty":12.763099,"marketCap":75000000},{"date":"2023-11-03","current":-1.326242,"twenty":4.57624,"median":8.540439,"eighty":12.763099,"marketCap":100000000},{"date":"2023-11-10","current":-1.180356,"twenty":4.528647,"median":8.540439,"eighty":12.763099,"marketCap":89000000},{"date":"2023-11-17","current":-0.994682,"twenty":4.210141,"median":8.540439,"eighty":12.763099,"marketCap":75000000},{"date":"2023-11-24","current":-1.326242,"twenty":4.052718,"median":8.540439,"eighty":12.763099,"marketCap":100000000},{"date":"2023-12-01","current":-1.525179,"twenty":3.741534,"median":8.540439,"eighty":12.763099,"marketCap":115000000},{"date":"2023-12-08","current":-2.121988,"twenty":3.664653,"median":8.540439,"eighty":12.763099,"marketCap":160000000},{"date":"2023-12-15","current":-2.171455,"twenty":3.624382,"median":8.433683,"eighty":12.555881,"marketCap":157500000},{"date":"2023-12-22","current":-1.661336,"twenty":-0.994682,"median":8.433683,"eighty":12.315271,"marketCap":120500000},{"date":"2023-12-29","current":-1.606188,"twenty":-0.994682,"median":8.430786,"eighty":12.30161,"marketCap":116500000},{"date":"2024-01-05","current":-1.626868,"twenty":-0.994682,"median":8.326928,"eighty":12.091357,"marketCap":118000000},{"date":"2024-01-12","current":-1.144323,"twenty":-0.994682,"median":8.284982,"eighty":12.059592,"marketCap":83000000},{"date":"2024-01-19","current":-1.075387,"twenty":-0.994682,"median":8.232513,"eighty":11.968015,"marketCap":78000000},{"date":"2024-01-26","current":-0.847902,"twenty":-0.994682,"median":8.152653,"eighty":11.889321,"marketCap":61500000},{"date":"2024-02-02","current":-0.847902,"twenty":-0.994682,"median":8.116485,"eighty":11.884954,"marketCap":61500000},{"date":"2024-02-09","current":-0.420504,"twenty":-0.994682,"median":8.113417,"eighty":11.884954,"marketCap":30500000},{"date":"2024-02-16","current":-0.503226,"twenty":-0.994682,"median":8.113417,"eighty":11.836499,"marketCap":36500000},{"date":"2024-02-23","current":-0.386037,"twenty":-0.994682,"median":8.043758,"eighty":11.836499,"marketCap":28000000},{"date":"2024-03-01","current":-0.468759,"twenty":-0.994682,"median":8.043758,"eighty":11.733259,"marketCap":34000000},{"date":"2024-03-08","current":-0.399824,"twenty":-0.994682,"median":8.043758,"eighty":11.704982,"marketCap":29000000},{"date":"2024-03-15","current":-0.399824,"twenty":-0.994682,"median":8.043758,"eighty":11.704982,"marketCap":29000000},{"date":"2024-03-22","current":-0.847902,"twenty":-0.994682,"median":8.043758,"eighty":11.704982,"marketCap":61500000},{"date":"2024-03-28","current":-0.565268,"twenty":-0.994682,"median":8.043758,"eighty":11.704982,"marketCap":41000000},{"date":"2024-04-05","current":-0.489439,"twenty":-0.994682,"median":8.043758,"eighty":11.704982,"marketCap":35500000},{"date":"2024-04-12","current":-0.517013,"twenty":-0.994682,"median":8.043758,"eighty":11.704982,"marketCap":37500000},{"date":"2024-04-19","current":-0.592842,"twenty":-0.994682,"median":8.043758,"eighty":11.704982,"marketCap":43000000},{"date":"2024-04-26","current":-0.5308,"twenty":-0.994682,"median":8.043758,"eighty":11.704982,"marketCap":38500000},{"date":"2024-05-03","current":-0.496333,"twenty":-0.994682,"median":8.043758,"eighty":11.704982,"marketCap":36000000},{"date":"2024-05-10","current":-0.64799,"twenty":-0.994682,"median":8.043758,"eighty":11.704982,"marketCap":47000000},{"date":"2024-05-17","current":-0.592842,"twenty":-0.994682,"median":8.043758,"eighty":11.704982,"marketCap":43000000},{"date":"2024-05-24","current":-0.599735,"twenty":-0.994682,"median":8.011718,"eighty":11.704982,"marketCap":43500000},{"date":"2024-05-31","current":-0.758286,"twenty":-0.994682,"median":8.001449,"eighty":11.704982,"marketCap":55000000},{"date":"2024-06-07","current":-0.723818,"twenty":-0.994682,"median":7.996237,"eighty":11.643529,"marketCap":52500000},{"date":"2024-06-14","current":-0.599735,"twenty":-0.994682,"median":7.902164,"eighty":11.643529,"marketCap":43500000},{"date":"2024-06-21","current":-0.613522,"twenty":-0.994682,"median":7.901035,"eighty":11.623993,"marketCap":44500000},{"date":"2024-06-28","current":-0.51012,"twenty":-0.994682,"median":7.809653,"eighty":11.595857,"marketCap":37000000},{"date":"2024-07-05","current":-0.592842,"twenty":-0.994682,"median":7.80809,"eighty":11.573465,"marketCap":43000000},{"date":"2024-07-12","current":-0.496333,"twenty":-0.994682,"median":7.714017,"eighty":11.573465,"marketCap":36000000},{"date":"2024-07-19","current":-0.461865,"twenty":-0.994682,"median":7.714017,"eighty":11.573465,"marketCap":33500000},{"date":"2024-07-26","current":-0.386037,"twenty":-0.994682,"median":7.714017,"eighty":11.573465,"marketCap":28000000},{"date":"2024-08-02","current":-0.420504,"twenty":-0.994682,"median":7.714017,"eighty":11.573465,"marketCap":30500000},{"date":"2024-08-09","current":-0.420504,"twenty":-0.994682,"median":7.714017,"eighty":11.573465,"marketCap":30500000},{"date":"2024-08-16","current":-0.420504,"twenty":-0.994682,"median":7.714017,"eighty":11.573465,"marketCap":30500000},{"date":"2024-08-23","current":-0.420504,"twenty":-0.994682,"median":7.714017,"eighty":11.573465,"marketCap":30500000},{"date":"2024-08-30","current":-0.420504,"twenty":-0.994682,"median":7.714017,"eighty":11.573465,"marketCap":30500000},{"date":"2024-09-06","current":-0.420504,"twenty":-0.994682,"median":7.714017,"eighty":11.573465,"marketCap":30500000},{"date":"2024-09-13","current":-0.420504,"twenty":-0.994682,"median":7.708436,"eighty":11.573465,"marketCap":30500000},{"date":"2024-09-20","current":-0.420504,"twenty":-0.994682,"median":7.619944,"eighty":11.573465,"marketCap":30500000},{"date":"2024-09-27","current":-0.420504,"twenty":-0.994682,"median":7.619944,"eighty":11.573465,"marketCap":30500000},{"date":"2024-10-04","current":-0.420504,"twenty":-0.994682,"median":7.605657,"eighty":11.573465,"marketCap":30500000},{"date":"2024-10-10","current":-0.420504,"twenty":-0.994682,"median":7.605657,"eighty":11.573465,"marketCap":30500000},{"date":"2024-10-18","current":-0.420504,"twenty":-0.994682,"median":7.52587,"eighty":11.573465,"marketCap":30500000},{"date":"2024-10-25","current":-0.420504,"twenty":-0.994682,"median":7.52587,"eighty":11.573465,"marketCap":30500000},{"date":"2024-11-01","current":-0.565268,"twenty":-0.994682,"median":7.52587,"eighty":11.573465,"marketCap":41000000},{"date":"2024-11-08","current":-0.824364,"twenty":-0.994682,"median":7.52587,"eighty":11.573465,"marketCap":26500000},{"date":"2024-11-15","current":-0.948796,"twenty":-0.994682,"median":7.52587,"eighty":11.573465,"marketCap":30500000},{"date":"2024-11-22","current":-0.88658,"twenty":-0.994682,"median":7.52587,"eighty":11.573465,"marketCap":28500000},{"date":"2024-11-29","current":-0.902134,"twenty":-0.994682,"median":7.52587,"eighty":11.573465,"marketCap":29000000},{"date":"2024-12-06","current":-0.979904,"twenty":-0.994682,"median":7.431797,"eighty":11.573465,"marketCap":31500000},{"date":"2024-12-13","current":-0.933242,"twenty":-0.994682,"median":7.337723,"eighty":11.573465,"marketCap":30000000},{"date":"2024-12-20","current":-0.995458,"twenty":-0.994682,"median":7.165249,"eighty":11.573465,"marketCap":32000000},{"date":"2024-12-27","current":-1.373754,"twenty":-0.994682,"median":7.055503,"eighty":11.573465,"marketCap":44500000},{"date":"2025-01-03","current":-1.296576,"twenty":-0.994682,"median":6.941335,"eighty":11.573465,"marketCap":42000000},{"date":"2025-01-10","current":-1.281141,"twenty":-1.048342,"median":6.631849,"eighty":11.573465,"marketCap":41500000},{"date":"2025-01-17","current":-1.312012,"twenty":-1.088939,"median":6.528227,"eighty":11.573465,"marketCap":42500000},{"date":"2025-01-24","current":-1.203964,"twenty":-1.114044,"median":6.320982,"eighty":11.573465,"marketCap":39000000},{"date":"2025-01-28","current":-1.049609,"twenty":-1.114044,"median":6.320982,"eighty":11.573465,"marketCap":34000000},{"date":"2025-02-07","current":-1.08048,"twenty":-1.118023,"median":6.217359,"eighty":11.573465,"marketCap":35000000},{"date":"2025-02-14","current":-1.065045,"twenty":-1.118023,"median":5.840088,"eighty":11.573465,"marketCap":34500000},{"date":"2025-02-21","current":-1.018739,"twenty":-1.124342,"median":5.765785,"eighty":11.573465,"marketCap":33000000},{"date":"2025-02-28","current":-0.972432,"twenty":-1.124342,"median":5.533729,"eighty":11.573465,"marketCap":31500000},{"date":"2025-03-07","current":-0.941561,"twenty":-1.125565,"median":5.388378,"eighty":11.573465,"marketCap":30500000}],"customCompares":[{"symbol":"08118","name":"濠亮環球","items":[{"date":"2020-03-13","value":7.52587,"marketCap":200000000},{"date":"2020-03-20","value":7.52587,"marketCap":200000000},{"date":"2020-03-27","value":7.149577,"marketCap":190000000},{"date":"2020-04-03","value":7.52587,"marketCap":200000000},{"date":"2020-04-09","value":7.619944,"marketCap":202500000},{"date":"2020-04-17","value":7.996237,"marketCap":212500000},{"date":"2020-04-24","value":7.80809,"marketCap":207500000},{"date":"2020-04-29","value":7.996237,"marketCap":212500000},{"date":"2020-05-08","value":7.902164,"marketCap":210000000},{"date":"2020-05-15","value":7.714017,"marketCap":205000000},{"date":"2020-05-22","value":7.714017,"marketCap":205000000},{"date":"2020-05-29","value":7.714017,"marketCap":205000000},{"date":"2020-06-05","value":7.714017,"marketCap":205000000},{"date":"2020-06-12","value":7.619944,"marketCap":202500000},{"date":"2020-06-19","value":7.52587,"marketCap":200000000},{"date":"2020-06-26","value":7.52587,"marketCap":200000000},{"date":"2020-07-03","value":7.52587,"marketCap":200000000},{"date":"2020-07-10","value":7.80809,"marketCap":207500000},{"date":"2020-07-17","value":11.078686,"marketCap":205000000},{"date":"2020-07-24","value":10.808474,"marketCap":200000000},{"date":"2020-07-31","value":10.808474,"marketCap":200000000},{"date":"2020-08-07","value":10.808474,"marketCap":200000000},{"date":"2020-08-14","value":10.808474,"marketCap":200000000},{"date":"2020-08-21","value":11.619109,"marketCap":215000000},{"date":"2020-08-28","value":11.889321,"marketCap":220000000},{"date":"2020-09-04","value":11.889321,"marketCap":220000000},{"date":"2020-09-11","value":11.704982,"marketCap":222500000},{"date":"2020-09-18","value":11.704982,"marketCap":222500000},{"date":"2020-09-25","value":11.836499,"marketCap":225000000},{"date":"2020-09-30","value":11.573465,"marketCap":220000000},{"date":"2020-10-09","value":11.573465,"marketCap":220000000},{"date":"2020-10-16","value":11.704982,"marketCap":222500000},{"date":"2020-10-23","value":11.178915,"marketCap":212500000},{"date":"2020-10-30","value":10.784365,"marketCap":205000000},{"date":"2020-11-06","value":11.310432,"marketCap":215000000},{"date":"2020-11-13","value":11.310432,"marketCap":215000000},{"date":"2020-11-20","value":11.704982,"marketCap":222500000},{"date":"2020-11-27","value":11.704982,"marketCap":222500000},{"date":"2020-12-04","value":11.178915,"marketCap":212500000},{"date":"2020-12-11","value":9.197215,"marketCap":210000000},{"date":"2020-12-18","value":8.868743,"marketCap":202500000},{"date":"2020-12-24","value":9.416196,"marketCap":215000000},{"date":"2020-12-31","value":8.649761,"marketCap":197500000},{"date":"2021-01-08","value":9.197215,"marketCap":210000000},{"date":"2021-01-15","value":9.197215,"marketCap":210000000},{"date":"2021-01-22","value":9.197215,"marketCap":210000000},{"date":"2021-01-29","value":9.635177,"marketCap":220000000},{"date":"2021-02-05","value":9.416196,"marketCap":215000000},{"date":"2021-02-11","value":10.07314,"marketCap":230000000},{"date":"2021-02-19","value":10.292121,"marketCap":235000000},{"date":"2021-02-26","value":10.292121,"marketCap":235000000},{"date":"2021-03-05","value":10.401612,"marketCap":237500000},{"date":"2021-03-12","value":9.854158,"marketCap":225000000},{"date":"2021-03-19","value":9.352902,"marketCap":227500000},{"date":"2021-03-26","value":9.044565,"marketCap":220000000},{"date":"2021-04-01","value":9.352902,"marketCap":227500000},{"date":"2021-04-09","value":9.455682,"marketCap":230000000},{"date":"2021-04-16","value":9.147344,"marketCap":222500000},{"date":"2021-04-23","value":9.044565,"marketCap":220000000},{"date":"2021-04-30","value":8.941786,"marketCap":217500000},{"date":"2021-05-07","value":9.250123,"marketCap":225000000},{"date":"2021-05-14","value":8.941786,"marketCap":217500000},{"date":"2021-05-21","value":8.633448,"marketCap":210000000},{"date":"2021-05-28","value":8.736228,"marketCap":212500000},{"date":"2021-06-04","value":8.633448,"marketCap":210000000},{"date":"2021-06-11","value":8.736228,"marketCap":212500000},{"date":"2021-06-18","value":8.633448,"marketCap":210000000},{"date":"2021-06-25","value":7.29732,"marketCap":177500000},{"date":"2021-07-02","value":7.708436,"marketCap":187500000},{"date":"2021-07-09","value":7.605657,"marketCap":185000000},{"date":"2021-07-16","value":7.19454,"marketCap":175000000},{"date":"2021-07-23","value":6.680645,"marketCap":162500000},{"date":"2021-07-30","value":6.631849,"marketCap":160000000},{"date":"2021-08-06","value":6.424604,"marketCap":155000000},{"date":"2021-08-13","value":6.217359,"marketCap":150000000},{"date":"2021-08-20","value":5.492,"marketCap":132500000},{"date":"2021-08-27","value":5.388378,"marketCap":130000000},{"date":"2021-09-03","value":5.388378,"marketCap":130000000},{"date":"2021-09-10","value":5.181132,"marketCap":125000000},{"date":"2021-09-17","value":4.75929,"marketCap":130000000},{"date":"2021-09-24","value":4.75929,"marketCap":130000000},{"date":"2021-09-30","value":4.75929,"marketCap":130000000},{"date":"2021-10-08","value":4.57624,"marketCap":125000000},{"date":"2021-10-15","value":4.667765,"marketCap":127500000},{"date":"2021-10-22","value":4.667765,"marketCap":127500000},{"date":"2021-10-29","value":4.210141,"marketCap":115000000},{"date":"2021-11-05","value":4.118616,"marketCap":112500000},{"date":"2021-11-12","value":4.667765,"marketCap":127500000},{"date":"2021-11-19","value":3.862347,"marketCap":105500000},{"date":"2021-11-26","value":3.642687,"marketCap":99500000},{"date":"2021-12-03","value":3.624382,"marketCap":99000000},{"date":"2021-12-10","value":3.697602,"marketCap":101000000},{"date":"2021-12-17","value":5.821764,"marketCap":130000000},{"date":"2021-12-24","value":5.575459,"marketCap":124500000},{"date":"2021-12-31","value":6.045678,"marketCap":135000000},{"date":"2022-01-07","value":7.389163,"marketCap":165000000},{"date":"2022-01-14","value":11.195701,"marketCap":250000000},{"date":"2022-01-21","value":13.210927,"marketCap":295000000},{"date":"2022-01-28","value":12.763099,"marketCap":285000000},{"date":"2022-02-04","value":13.210927,"marketCap":295000000},{"date":"2022-02-11","value":11.867443,"marketCap":265000000},{"date":"2022-02-18","value":11.643529,"marketCap":260000000},{"date":"2022-02-25","value":11.195701,"marketCap":250000000},{"date":"2022-03-04","value":10.85983,"marketCap":242500000},{"date":"2022-03-11","value":15.177438,"marketCap":275000000},{"date":"2022-03-18","value":14.073624,"marketCap":255000000},{"date":"2022-03-25","value":13.797671,"marketCap":250000000},{"date":"2022-04-01","value":12.969811,"marketCap":235000000},{"date":"2022-04-08","value":12.969811,"marketCap":235000000},{"date":"2022-04-14","value":12.969811,"marketCap":235000000},{"date":"2022-04-22","value":13.659694,"marketCap":247500000},{"date":"2022-04-29","value":13.383741,"marketCap":242500000},{"date":"2022-05-06","value":13.383741,"marketCap":242500000},{"date":"2022-05-13","value":12.969811,"marketCap":235000000},{"date":"2022-05-20","value":12.831834,"marketCap":232500000},{"date":"2022-05-27","value":10.210277,"marketCap":185000000},{"date":"2022-06-02","value":12.555881,"marketCap":227500000},{"date":"2022-06-10","value":12.693857,"marketCap":230000000},{"date":"2022-06-17","value":11.590044,"marketCap":210000000},{"date":"2022-06-24","value":15.453391,"marketCap":280000000},{"date":"2022-06-30","value":14.349578,"marketCap":260000000},{"date":"2022-07-08","value":13.245764,"marketCap":240000000},{"date":"2022-07-15","value":13.383741,"marketCap":242500000},{"date":"2022-07-22","value":13.107787,"marketCap":237500000},{"date":"2022-07-29","value":38.380095,"marketCap":217500000},{"date":"2022-08-05","value":37.938945,"marketCap":215000000},{"date":"2022-08-12","value":51.17346,"marketCap":290000000},{"date":"2022-08-19","value":47.644256,"marketCap":270000000},{"date":"2022-08-26","value":36.174343,"marketCap":205000000},{"date":"2022-09-02","value":37.497794,"marketCap":212500000},{"date":"2022-09-09","value":33.96859,"marketCap":192500000},{"date":"2022-09-16","value":73.557148,"marketCap":195000000},{"date":"2022-09-23","value":79.21539,"marketCap":210000000},{"date":"2022-09-30","value":77.32931,"marketCap":205000000},{"date":"2022-10-07","value":80.158431,"marketCap":212500000},{"date":"2022-10-14","value":69.784987,"marketCap":185000000},{"date":"2022-10-21","value":61.297624,"marketCap":162500000},{"date":"2022-10-28","value":75.443229,"marketCap":200000000},{"date":"2022-11-04","value":70.728027,"marketCap":187500000},{"date":"2022-11-11","value":77.32931,"marketCap":205000000},{"date":"2022-11-18","value":78.27235,"marketCap":207500000},{"date":"2022-11-25","value":79.21539,"marketCap":210000000},{"date":"2022-12-02","value":86.759713,"marketCap":230000000},{"date":"2022-12-09","value":98.076198,"marketCap":260000000},{"date":"2022-12-16","value":-64.559216,"marketCap":290000000},{"date":"2022-12-23","value":-63.446126,"marketCap":285000000},{"date":"2022-12-30","value":-57.880677,"marketCap":260000000},{"date":"2023-01-06","value":-62.333037,"marketCap":280000000},{"date":"2023-01-13","value":-51.758682,"marketCap":232500000},{"date":"2023-01-20","value":-46.193232,"marketCap":207500000},{"date":"2023-01-27","value":-39.514693,"marketCap":177500000},{"date":"2023-02-03","value":-42.297418,"marketCap":190000000},{"date":"2023-02-10","value":-40.071238,"marketCap":180000000},{"date":"2023-02-17","value":-40.071238,"marketCap":180000000},{"date":"2023-02-24","value":-40.627783,"marketCap":182500000},{"date":"2023-03-03","value":-40.071238,"marketCap":180000000},{"date":"2023-03-09","value":-53.984862,"marketCap":242500000},{"date":"2023-03-17","value":-23.371312,"marketCap":240000000},{"date":"2023-03-24","value":-23.858214,"marketCap":245000000},{"date":"2023-03-31","value":-25.318921,"marketCap":260000000},{"date":"2023-04-06","value":-25.805823,"marketCap":265000000},{"date":"2023-04-14","value":-24.345116,"marketCap":250000000},{"date":"2023-04-21","value":-23.614763,"marketCap":242500000},{"date":"2023-04-28","value":-23.614763,"marketCap":242500000},{"date":"2023-05-05","value":-23.127861,"marketCap":237500000},{"date":"2023-05-12","value":-22.154056,"marketCap":227500000},{"date":"2023-05-19","value":-23.371312,"marketCap":240000000},{"date":"2023-05-25","value":-21.910605,"marketCap":225000000},{"date":"2023-06-02","value":-20.449898,"marketCap":210000000},{"date":"2023-06-09","value":-18.989191,"marketCap":195000000},{"date":"2023-06-16","value":-17.285033,"marketCap":177500000},{"date":"2023-06-23","value":-17.285033,"marketCap":177500000},{"date":"2023-06-30","value":-17.528484,"marketCap":180000000},{"date":"2023-07-07","value":-17.528484,"marketCap":180000000},{"date":"2023-07-14","value":-14.120167,"marketCap":145000000},{"date":"2023-07-21","value":-13.633265,"marketCap":140000000},{"date":"2023-07-28","value":-12.902912,"marketCap":132500000},{"date":"2023-08-04","value":-1.858869,"marketCap":130000000},{"date":"2023-08-11","value":-1.858869,"marketCap":130000000},{"date":"2023-08-18","value":-1.451348,"marketCap":101500000},{"date":"2023-08-25","value":-1.429899,"marketCap":100000000},{"date":"2023-09-01","value":-1.208265,"marketCap":84500000},{"date":"2023-09-08","value":-1.208265,"marketCap":84500000},{"date":"2023-09-15","value":-1.114044,"marketCap":84000000},{"date":"2023-09-22","value":-0.994682,"marketCap":75000000},{"date":"2023-09-29","value":-0.994682,"marketCap":75000000},{"date":"2023-10-06","value":-0.994682,"marketCap":75000000},{"date":"2023-10-13","value":-0.994682,"marketCap":75000000},{"date":"2023-10-20","value":-0.994682,"marketCap":75000000},{"date":"2023-10-27","value":-0.994682,"marketCap":75000000},{"date":"2023-11-03","value":-1.326242,"marketCap":100000000},{"date":"2023-11-10","value":-1.180356,"marketCap":89000000},{"date":"2023-11-17","value":-0.994682,"marketCap":75000000},{"date":"2023-11-24","value":-1.326242,"marketCap":100000000},{"date":"2023-12-01","value":-1.525179,"marketCap":115000000},{"date":"2023-12-08","value":-2.121988,"marketCap":160000000},{"date":"2023-12-15","value":-2.171455,"marketCap":157500000},{"date":"2023-12-22","value":-1.661336,"marketCap":120500000},{"date":"2023-12-29","value":-1.606188,"marketCap":116500000},{"date":"2024-01-05","value":-1.626868,"marketCap":118000000},{"date":"2024-01-12","value":-1.144323,"marketCap":83000000},{"date":"2024-01-19","value":-1.075387,"marketCap":78000000},{"date":"2024-01-26","value":-0.847902,"marketCap":61500000},{"date":"2024-02-02","value":-0.847902,"marketCap":61500000},{"date":"2024-02-09","value":-0.420504,"marketCap":30500000},{"date":"2024-02-16","value":-0.503226,"marketCap":36500000},{"date":"2024-02-23","value":-0.386037,"marketCap":28000000},{"date":"2024-03-01","value":-0.468759,"marketCap":34000000},{"date":"2024-03-08","value":-0.399824,"marketCap":29000000},{"date":"2024-03-15","value":-0.399824,"marketCap":29000000},{"date":"2024-03-22","value":-0.847902,"marketCap":61500000},{"date":"2024-03-28","value":-0.565268,"marketCap":41000000},{"date":"2024-04-05","value":-0.489439,"marketCap":35500000},{"date":"2024-04-12","value":-0.517013,"marketCap":37500000},{"date":"2024-04-19","value":-0.592842,"marketCap":43000000},{"date":"2024-04-26","value":-0.5308,"marketCap":38500000},{"date":"2024-05-03","value":-0.496333,"marketCap":36000000},{"date":"2024-05-10","value":-0.64799,"marketCap":47000000},{"date":"2024-05-17","value":-0.592842,"marketCap":43000000},{"date":"2024-05-24","value":-0.599735,"marketCap":43500000},{"date":"2024-05-31","value":-0.758286,"marketCap":55000000},{"date":"2024-06-07","value":-0.723818,"marketCap":52500000},{"date":"2024-06-14","value":-0.599735,"marketCap":43500000},{"date":"2024-06-21","value":-0.613522,"marketCap":44500000},{"date":"2024-06-28","value":-0.51012,"marketCap":37000000},{"date":"2024-07-05","value":-0.592842,"marketCap":43000000},{"date":"2024-07-12","value":-0.496333,"marketCap":36000000},{"date":"2024-07-19","value":-0.461865,"marketCap":33500000},{"date":"2024-07-26","value":-0.386037,"marketCap":28000000},{"date":"2024-08-02","value":-0.420504,"marketCap":30500000},{"date":"2024-08-09","value":-0.420504,"marketCap":30500000},{"date":"2024-08-16","value":-0.420504,"marketCap":30500000},{"date":"2024-08-23","value":-0.420504,"marketCap":30500000},{"date":"2024-08-30","value":-0.420504,"marketCap":30500000},{"date":"2024-09-06","value":-0.420504,"marketCap":30500000},{"date":"2024-09-13","value":-0.420504,"marketCap":30500000},{"date":"2024-09-20","value":-0.420504,"marketCap":30500000},{"date":"2024-09-27","value":-0.420504,"marketCap":30500000},{"date":"2024-10-04","value":-0.420504,"marketCap":30500000},{"date":"2024-10-10","value":-0.420504,"marketCap":30500000},{"date":"2024-10-18","value":-0.420504,"marketCap":30500000},{"date":"2024-10-25","value":-0.420504,"marketCap":30500000},{"date":"2024-11-01","value":-0.565268,"marketCap":41000000},{"date":"2024-11-08","value":-0.824364,"marketCap":26500000},{"date":"2024-11-15","value":-0.948796,"marketCap":30500000},{"date":"2024-11-22","value":-0.88658,"marketCap":28500000},{"date":"2024-11-29","value":-0.902134,"marketCap":29000000},{"date":"2024-12-06","value":-0.979904,"marketCap":31500000},{"date":"2024-12-13","value":-0.933242,"marketCap":30000000},{"date":"2024-12-20","value":-0.995458,"marketCap":32000000},{"date":"2024-12-27","value":-1.373754,"marketCap":44500000},{"date":"2025-01-03","value":-1.296576,"marketCap":42000000},{"date":"2025-01-10","value":-1.281141,"marketCap":41500000},{"date":"2025-01-17","value":-1.312012,"marketCap":42500000},{"date":"2025-01-24","value":-1.203964,"marketCap":39000000},{"date":"2025-01-28","value":-1.049609,"marketCap":34000000},{"date":"2025-02-07","value":-1.08048,"marketCap":35000000},{"date":"2025-02-14","value":-1.065045,"marketCap":34500000},{"date":"2025-02-21","value":-1.018739,"marketCap":33000000},{"date":"2025-02-28","value":-0.972432,"marketCap":31500000},{"date":"2025-03-07","value":-0.941561,"marketCap":30500000}]},{"symbol":"06680","name":"金力永磁","items":[{"date":"2020-03-13","value":78.663274,"marketCap":13688647874.28},{"date":"2020-03-20","value":74.315053,"marketCap":12744640538.22},{"date":"2020-03-27","value":77.819983,"marketCap":13336556640.32},{"date":"2020-04-03","value":84.171021,"marketCap":14438127377.15},{"date":"2020-04-09","value":83.749375,"marketCap":14463675982.02},{"date":"2020-04-17","value":84.012904,"marketCap":14441836398.18},{"date":"2020-04-24","value":76.186106,"marketCap":13081329623.54},{"date":"2020-04-29","value":74.513018,"marketCap":13570419518.9},{"date":"2020-05-08","value":85.676297,"marketCap":15611523005.23},{"date":"2020-05-15","value":88.560351,"marketCap":16073269018.68},{"date":"2020-05-22","value":90.425041,"marketCap":16358958381.87},{"date":"2020-05-29","value":96.963888,"marketCap":17514104597.92},{"date":"2020-06-05","value":90.822842,"marketCap":16524501468.37},{"date":"2020-06-12","value":89.380815,"marketCap":16260591959.25},{"date":"2020-06-19","value":86.795111,"marketCap":15818975059.41},{"date":"2020-06-26","value":84.781245,"marketCap":15437943829.44},{"date":"2020-07-03","value":85.576937,"marketCap":15606847038.21},{"date":"2020-07-10","value":94.477734,"marketCap":17394412878.41},{"date":"2020-07-17","value":90.599174,"marketCap":16706829647.53},{"date":"2020-07-24","value":97.237478,"marketCap":17860774776.97},{"date":"2020-07-31","value":92.737355,"marketCap":17134173501.79},{"date":"2020-08-07","value":111.13565,"marketCap":20555598733.86},{"date":"2020-08-14","value":98.622788,"marketCap":20837662896.22},{"date":"2020-08-21","value":90.571503,"marketCap":19223360009.41},{"date":"2020-08-28","value":93.66983,"marketCap":20036154829},{"date":"2020-09-04","value":87.953199,"marketCap":18877090837.46},{"date":"2020-09-11","value":81.494716,"marketCap":17509670265.75},{"date":"2020-09-18","value":82.956602,"marketCap":17996562681.61},{"date":"2020-09-25","value":85.597795,"marketCap":18422010951.76},{"date":"2020-09-30","value":89.022585,"marketCap":19250466599.56},{"date":"2020-10-09","value":91.54762,"marketCap":20081506014.95},{"date":"2020-10-16","value":89.418095,"marketCap":19606333560.97},{"date":"2020-10-23","value":84.324798,"marketCap":18518208830.51},{"date":"2020-10-30","value":79.127413,"marketCap":18627150497.02},{"date":"2020-11-06","value":82.261375,"marketCap":19591329706.79},{"date":"2020-11-13","value":84.924218,"marketCap":20242500263.35},{"date":"2020-11-20","value":81.585422,"marketCap":19568619985.18},{"date":"2020-11-27","value":87.668995,"marketCap":20978645917.41},{"date":"2020-12-04","value":83.592796,"marketCap":20147166350.18},{"date":"2020-12-11","value":78.000825,"marketCap":18754432118.26},{"date":"2020-12-18","value":81.15527,"marketCap":19544518366.36},{"date":"2020-12-24","value":75.932001,"marketCap":18305467498.31},{"date":"2020-12-31","value":74.436712,"marketCap":17952340243.31},{"date":"2021-01-08","value":75.235661,"marketCap":18308435998.85},{"date":"2021-01-15","value":78.369627,"marketCap":19044018482.15},{"date":"2021-01-22","value":82.138786,"marketCap":19951533925.15},{"date":"2021-01-29","value":78.48402,"marketCap":19221395266.86},{"date":"2021-02-05","value":67.429933,"marketCap":16415239798.11},{"date":"2021-02-11","value":69.917102,"marketCap":17045122019.72},{"date":"2021-02-19","value":74.168674,"marketCap":18089502788.59},{"date":"2021-02-26","value":79.057982,"marketCap":19239609036.96},{"date":"2021-03-05","value":91.196272,"marketCap":22137956181.92},{"date":"2021-03-12","value":85.18042,"marketCap":20641403957.22},{"date":"2021-03-19","value":70.684207,"marketCap":20613936803.26},{"date":"2021-03-26","value":65.969573,"marketCap":19154053838.69},{"date":"2021-04-01","value":63.532795,"marketCap":18398174294.52},{"date":"2021-04-09","value":64.768842,"marketCap":18797514732.46},{"date":"2021-04-16","value":65.351549,"marketCap":19038443570.24},{"date":"2021-04-23","value":54.554662,"marketCap":20210323138.85},{"date":"2021-04-30","value":50.601226,"marketCap":18823006522.93},{"date":"2021-05-07","value":52.912039,"marketCap":19810130446.7},{"date":"2021-05-14","value":53.098577,"marketCap":19867028426.96},{"date":"2021-05-21","value":53.833583,"marketCap":20147584656.23},{"date":"2021-05-28","value":54.791317,"marketCap":20708078133.71},{"date":"2021-06-04","value":61.384094,"marketCap":23089797588.96},{"date":"2021-06-11","value":57.820431,"marketCap":21747728233.65},{"date":"2021-06-18","value":56.127691,"marketCap":20939845490.23},{"date":"2021-06-25","value":60.58227,"marketCap":22587512539.17},{"date":"2021-07-02","value":80.583932,"marketCap":29992438473.1},{"date":"2021-07-09","value":84.080803,"marketCap":31262579459.78},{"date":"2021-07-16","value":82.744419,"marketCap":30765057093.9},{"date":"2021-07-23","value":87.087666,"marketCap":32376797216.56},{"date":"2021-07-30","value":90.702968,"marketCap":33834164140.91},{"date":"2021-08-06","value":94.517579,"marketCap":35171958318.55},{"date":"2021-08-13","value":87.24528,"marketCap":32510018584.17},{"date":"2021-08-20","value":80.686826,"marketCap":29980953786.02},{"date":"2021-08-27","value":83.386054,"marketCap":31120466282.71},{"date":"2021-09-03","value":69.750178,"marketCap":31349661011.76},{"date":"2021-09-10","value":71.911301,"marketCap":32404117460.5},{"date":"2021-09-17","value":67.646661,"marketCap":30392264203.82},{"date":"2021-09-24","value":66.414654,"marketCap":29852553270.74},{"date":"2021-09-30","value":57.752697,"marketCap":26045985608.35},{"date":"2021-10-08","value":58.662487,"marketCap":26455086097.7},{"date":"2021-10-15","value":64.784614,"marketCap":29236028646.31},{"date":"2021-10-22","value":58.843464,"marketCap":31754740883.6},{"date":"2021-10-29","value":62.515194,"marketCap":33652761657.19},{"date":"2021-11-05","value":63.026044,"marketCap":33983664707.6},{"date":"2021-11-12","value":66.09114,"marketCap":35783292085.65},{"date":"2021-11-19","value":68.326106,"marketCap":36941008881.04},{"date":"2021-11-26","value":82.863345,"marketCap":44815010358.74},{"date":"2021-12-03","value":76.736013,"marketCap":41577893965.26},{"date":"2021-12-10","value":77.008695,"marketCap":41796886916.66},{"date":"2021-12-17","value":72.341016,"marketCap":39236338087.61},{"date":"2021-12-24","value":71.346527,"marketCap":38733904601.93},{"date":"2021-12-31","value":72.004173,"marketCap":39175969890.58},{"date":"2022-01-07","value":64.256787,"marketCap":34828041087.88},{"date":"2022-01-14","value":60.439234,"marketCap":32830222954.8},{"date":"2022-01-21","value":56.974565,"marketCap":31019086070.84},{"date":"2022-01-28","value":56.910404,"marketCap":30905070251.67},{"date":"2022-02-04","value":56.910404,"marketCap":30889921562.76},{"date":"2022-02-11","value":56.525441,"marketCap":30742940788.31},{"date":"2022-02-18","value":60.743997,"marketCap":33199577926.25},{"date":"2022-02-25","value":63.40666,"marketCap":34740289776.28},{"date":"2022-03-04","value":58.963542,"marketCap":32318296790.61},{"date":"2022-03-11","value":56.525441,"marketCap":30935179298.18},{"date":"2022-03-18","value":54.02318,"marketCap":29447858981.42},{"date":"2022-03-25","value":52.162524,"marketCap":28434812573.61},{"date":"2022-04-01","value":55.545139,"marketCap":30986892699.75},{"date":"2022-04-08","value":51.462616,"marketCap":28721821866.52},{"date":"2022-04-14","value":49.1215,"marketCap":27369875156.36},{"date":"2022-04-22","value":44.997606,"marketCap":24603463755.37},{"date":"2022-04-29","value":40.440498,"marketCap":24753653286.36},{"date":"2022-05-06","value":40.069467,"marketCap":24322812020.86},{"date":"2022-05-13","value":42.871129,"marketCap":25557843461.69},{"date":"2022-05-20","value":47.020788,"marketCap":28424990462.81},{"date":"2022-05-27","value":45.603871,"marketCap":27544520817.88},{"date":"2022-06-02","value":48.320164,"marketCap":29341787684.42},{"date":"2022-06-10","value":50.404424,"marketCap":30401657666.71},{"date":"2022-06-17","value":53.269443,"marketCap":32094479499.04},{"date":"2022-06-24","value":54.739605,"marketCap":33111549044.96},{"date":"2022-06-30","value":56.674879,"marketCap":34223157887.92},{"date":"2022-07-08","value":65.412167,"marketCap":39539835600.12},{"date":"2022-07-15","value":67.45285,"marketCap":40395499732.39},{"date":"2022-07-22","value":69.843372,"marketCap":41854552413.85},{"date":"2022-07-29","value":71.037858,"marketCap":42622290579.04},{"date":"2022-08-05","value":65.623833,"marketCap":39273620432.67},{"date":"2022-08-12","value":65.623751,"marketCap":39327092318.88},{"date":"2022-08-19","value":61.59412,"marketCap":36542735408.53},{"date":"2022-08-26","value":44.341836,"marketCap":35265438448.7},{"date":"2022-09-02","value":42.670877,"marketCap":33814663715.34},{"date":"2022-09-09","value":43.39377,"marketCap":34256610750.74},{"date":"2022-09-16","value":39.97748,"marketCap":31268046792.73},{"date":"2022-09-23","value":40.997221,"marketCap":31450071679.31},{"date":"2022-09-30","value":38.018326,"marketCap":29220596262.43},{"date":"2022-10-07","value":38.034897,"marketCap":29231651768.16},{"date":"2022-10-14","value":39.219509,"marketCap":29822375026.22},{"date":"2022-10-21","value":37.196001,"marketCap":28090016228.18},{"date":"2022-10-28","value":30.678779,"marketCap":26177204177.07},{"date":"2022-11-04","value":34.139122,"marketCap":29413259248.57},{"date":"2022-11-11","value":33.444785,"marketCap":29071827425.01},{"date":"2022-11-18","value":31.302025,"marketCap":27116023044.18},{"date":"2022-11-25","value":29.9733,"marketCap":25758993124.2},{"date":"2022-12-02","value":30.808587,"marketCap":26933795590.25},{"date":"2022-12-09","value":30.042054,"marketCap":26507621413.56},{"date":"2022-12-16","value":30.187698,"marketCap":26573999646.07},{"date":"2022-12-23","value":28.192906,"marketCap":24825728304.62},{"date":"2022-12-30","value":29.596756,"marketCap":26378543342.21},{"date":"2023-01-06","value":32.079191,"marketCap":28884779092.06},{"date":"2023-01-13","value":31.440484,"marketCap":28851092506.87},{"date":"2023-01-20","value":33.19005,"marketCap":30195217803.7},{"date":"2023-01-27","value":33.361664,"marketCap":30357556086.74},{"date":"2023-02-03","value":34.425474,"marketCap":31487789079.3},{"date":"2023-02-10","value":34.387976,"marketCap":31264490803.13},{"date":"2023-02-17","value":34.115228,"marketCap":30723143453.34},{"date":"2023-02-24","value":33.151979,"marketCap":29490663898.6},{"date":"2023-03-03","value":30.156896,"marketCap":26999338977.26},{"date":"2023-03-10","value":29.103443,"marketCap":25863866681.53},{"date":"2023-03-17","value":28.265323,"marketCap":25362077170.81},{"date":"2023-03-24","value":29.405293,"marketCap":26687886757.82},{"date":"2023-03-31","value":28.911745,"marketCap":26039515273.1},{"date":"2023-04-06","value":29.205697,"marketCap":26287297563.59},{"date":"2023-04-14","value":33.555747,"marketCap":26946376653.47},{"date":"2023-04-21","value":31.006249,"marketCap":24886238181.24},{"date":"2023-04-28","value":30.749137,"marketCap":24997216757.42},{"date":"2023-05-05","value":29.921455,"marketCap":24364248485.56},{"date":"2023-05-12","value":29.731077,"marketCap":24042521524.51},{"date":"2023-05-19","value":29.892445,"marketCap":23833101752.03},{"date":"2023-05-25","value":29.675947,"marketCap":23563126872.45},{"date":"2023-06-02","value":30.02943,"marketCap":23762943274.71},{"date":"2023-06-09","value":29.893095,"marketCap":23620931133.06},{"date":"2023-06-16","value":29.515508,"marketCap":23210873976.14},{"date":"2023-06-23","value":29.320147,"marketCap":22931482917.55},{"date":"2023-06-30","value":50.741067,"marketCap":39325947309.66},{"date":"2023-07-07","value":33.176571,"marketCap":25662740805.33},{"date":"2023-07-14","value":32.268909,"marketCap":25310904658.04},{"date":"2023-07-21","value":32.136266,"marketCap":25089711868.26},{"date":"2023-07-28","value":30.982331,"marketCap":24162910303.28},{"date":"2023-08-04","value":31.108938,"marketCap":24301980474.12},{"date":"2023-08-11","value":31.076444,"marketCap":24139523029.17},{"date":"2023-08-18","value":30.161847,"marketCap":23261337442.44},{"date":"2023-08-25","value":35.672867,"marketCap":21935916718.36},{"date":"2023-09-01","value":39.386839,"marketCap":24320267046.14},{"date":"2023-09-08","value":38.41423,"marketCap":23440466869.48},{"date":"2023-09-15","value":37.348273,"marketCap":22966721827.82},{"date":"2023-09-22","value":36.452937,"marketCap":22318140110.64},{"date":"2023-09-29","value":36.504322,"marketCap":22387929884.66},{"date":"2023-10-06","value":36.486232,"marketCap":22366120030.82},{"date":"2023-10-13","value":36.673577,"marketCap":22447382015.32},{"date":"2023-10-20","value":34.96305,"marketCap":21367419249.7},{"date":"2023-10-27","value":39.880017,"marketCap":21751329790.37},{"date":"2023-11-03","value":42.215014,"marketCap":23086019480.06},{"date":"2023-11-10","value":42.702149,"marketCap":23347537489.88},{"date":"2023-11-17","value":42.776776,"marketCap":23599278527.86},{"date":"2023-11-24","value":44.789109,"marketCap":24912874484.06},{"date":"2023-12-01","value":46.775858,"marketCap":26125841012.82},{"date":"2023-12-08","value":45.983532,"marketCap":25579495059.51},{"date":"2023-12-15","value":47.366706,"marketCap":26501074815.42},{"date":"2023-12-22","value":48.930616,"marketCap":27357777546.41},{"date":"2023-12-29","value":48.517339,"marketCap":27271344052.45},{"date":"2024-01-05","value":45.78169,"marketCap":25552161167.28},{"date":"2024-01-12","value":44.660622,"marketCap":24939728714.61},{"date":"2024-01-19","value":40.922859,"marketCap":22821069227.78},{"date":"2024-01-26","value":37.946834,"marketCap":21079098880.7},{"date":"2024-02-02","value":33.889867,"marketCap":18801491625.81},{"date":"2024-02-09","value":39.104748,"marketCap":21801454418.54},{"date":"2024-02-16","value":39.230207,"marketCap":21876128061.37},{"date":"2024-02-23","value":40.478709,"marketCap":22453342899.37},{"date":"2024-03-01","value":41.481684,"marketCap":23024039543.32},{"date":"2024-03-08","value":40.354953,"marketCap":22408617975.3},{"date":"2024-03-15","value":35.316695,"marketCap":21647071999.18},{"date":"2024-03-22","value":34.254885,"marketCap":20977039019.3},{"date":"2024-03-28","value":33.188299,"marketCap":20258878387.23},{"date":"2024-04-05","value":34.44356,"marketCap":21011272591.67},{"date":"2024-04-12","value":33.46967,"marketCap":20428772736.79},{"date":"2024-04-19","value":31.522638,"marketCap":19223943916.08},{"date":"2024-04-26","value":32.208412,"marketCap":19617941733.65},{"date":"2024-05-03","value":37.396508,"marketCap":19672670014.81},{"date":"2024-05-10","value":38.528434,"marketCap":20316245712.91},{"date":"2024-05-17","value":37.449881,"marketCap":19718533580.03},{"date":"2024-05-24","value":35.572037,"marketCap":18687014242.89},{"date":"2024-05-31","value":36.248129,"marketCap":19061566087.94},{"date":"2024-06-07","value":34.986783,"marketCap":18375453211.73},{"date":"2024-06-14","value":35.237393,"marketCap":18490119360.35},{"date":"2024-06-21","value":33.605535,"marketCap":17596919007.01},{"date":"2024-06-28","value":32.597298,"marketCap":17061892687.01},{"date":"2024-07-05","value":31.748772,"marketCap":16614153176.13},{"date":"2024-07-12","value":31.071711,"marketCap":16283731381.15},{"date":"2024-07-19","value":30.453097,"marketCap":15959833398.23},{"date":"2024-07-26","value":29.391842,"marketCap":15460878148.57},{"date":"2024-08-02","value":30.040879,"marketCap":15793080229.57},{"date":"2024-08-09","value":28.931821,"marketCap":15311398683.25},{"date":"2024-08-16","value":27.773985,"marketCap":14704356464.4},{"date":"2024-08-23","value":26.215448,"marketCap":13937883290.69},{"date":"2024-08-30","value":37.613406,"marketCap":14494956523.97},{"date":"2024-09-06","value":36.288259,"marketCap":13991023194.56},{"date":"2024-09-13","value":35.632054,"marketCap":13702060560.21},{"date":"2024-09-20","value":36.153019,"marketCap":13985764497.45},{"date":"2024-09-27","value":43.452103,"marketCap":16910502508.38},{"date":"2024-10-04","value":51.069599,"marketCap":19784769207.57},{"date":"2024-10-10","value":48.969756,"marketCap":18848432122.2},{"date":"2024-10-18","value":48.241067,"marketCap":18471142831.96},{"date":"2024-10-25","value":57.998491,"marketCap":22205779435.4},{"date":"2024-11-01","value":95.663267,"marketCap":27826378908.17},{"date":"2024-11-08","value":100.762336,"marketCap":29087513213.28},{"date":"2024-11-15","value":89.553358,"marketCap":25656384296.57},{"date":"2024-11-22","value":96.59573,"marketCap":27660863760.63},{"date":"2024-11-29","value":91.220859,"marketCap":26104213043.57},{"date":"2024-12-06","value":96.522221,"marketCap":27556217155.74},{"date":"2024-12-13","value":90.90046,"marketCap":25927604028.07},{"date":"2024-12-20","value":89.451117,"marketCap":25374142378.52},{"date":"2024-12-27","value":86.62324,"marketCap":24552910147.57},{"date":"2025-01-03","value":79.097172,"marketCap":22441635279.92},{"date":"2025-01-10","value":86.177587,"marketCap":24357863517.39},{"date":"2025-01-17","value":91.272232,"marketCap":25818670194.48},{"date":"2025-01-24","value":97.83219,"marketCap":27847727183.86},{"date":"2025-01-28","value":91.851975,"marketCap":26270308044.45},{"date":"2025-02-07","value":98.595321,"marketCap":28052409233.95},{"date":"2025-02-14","value":93.488381,"marketCap":26535855615.63},{"date":"2025-02-21","value":108.19156,"marketCap":30877646619.6},{"date":"2025-02-28","value":99.467553,"marketCap":28294275062.84},{"date":"2025-03-07","value":104.079139,"marketCap":29724943457.73}]},{"symbol":"00666","name":"瑞浦蘭鈞","items":[{"date":"2020-03-13","value":6.314818,"marketCap":513963040},{"date":"2020-03-20","value":6.163262,"marketCap":501627927},{"date":"2020-03-27","value":6.213781,"marketCap":505739631},{"date":"2020-04-03","value":6.213781,"marketCap":505739631},{"date":"2020-04-09","value":6.062225,"marketCap":493404518},{"date":"2020-04-17","value":32.104933,"marketCap":464622588},{"date":"2020-04-24","value":34.093734,"marketCap":493404518},{"date":"2020-04-29","value":35.230192,"marketCap":509851335},{"date":"2020-05-08","value":33.525505,"marketCap":485181109},{"date":"2020-05-15","value":35.798421,"marketCap":518074744},{"date":"2020-05-22","value":36.934878,"marketCap":534521561},{"date":"2020-05-29","value":32.957276,"marketCap":476957701},{"date":"2020-06-05","value":32.957276,"marketCap":476957701},{"date":"2020-06-12","value":32.673162,"marketCap":472845996},{"date":"2020-06-19","value":32.673162,"marketCap":472845996},{"date":"2020-06-26","value":36.650764,"marketCap":530409857},{"date":"2020-07-03","value":36.082535,"marketCap":522186448},{"date":"2020-07-10","value":36.934878,"marketCap":534521561},{"date":"2020-07-17","value":38.071336,"marketCap":550968378},{"date":"2020-07-24","value":33.525505,"marketCap":485181109},{"date":"2020-07-31","value":33.241391,"marketCap":481069405},{"date":"2020-08-07","value":33.525505,"marketCap":485181109},{"date":"2020-08-14","value":33.525505,"marketCap":485181109},{"date":"2020-08-21","value":32.673162,"marketCap":472845996},{"date":"2020-08-28","value":34.093734,"marketCap":493404518},{"date":"2020-09-04","value":34.946077,"marketCap":505739631},{"date":"2020-09-11","value":33.029082,"marketCap":489292814},{"date":"2020-09-18","value":33.861747,"marketCap":501627927},{"date":"2020-09-25","value":33.306637,"marketCap":493404518},{"date":"2020-09-30","value":33.306637,"marketCap":493404518},{"date":"2020-10-09","value":32.751526,"marketCap":485181109},{"date":"2020-10-16","value":31.91886,"marketCap":472845996},{"date":"2020-10-23","value":31.91886,"marketCap":472845996},{"date":"2020-10-30","value":33.029082,"marketCap":489292814},{"date":"2020-11-06","value":33.861747,"marketCap":501627927},{"date":"2020-11-13","value":36.08219,"marketCap":534521561},{"date":"2020-11-20","value":36.914856,"marketCap":546856674},{"date":"2020-11-27","value":39.967964,"marketCap":592085422},{"date":"2020-12-04","value":36.914856,"marketCap":546856674},{"date":"2020-12-11","value":38.857743,"marketCap":575638604},{"date":"2020-12-18","value":38.857743,"marketCap":575638604},{"date":"2020-12-24","value":55.788617,"marketCap":826452568},{"date":"2020-12-31","value":56.066172,"marketCap":830564272},{"date":"2021-01-08","value":55.788617,"marketCap":826452568},{"date":"2021-01-15","value":56.621283,"marketCap":838787681},{"date":"2021-01-22","value":55.788617,"marketCap":826452568},{"date":"2021-01-29","value":56.066172,"marketCap":830564272},{"date":"2021-02-05","value":56.066172,"marketCap":830564272},{"date":"2021-02-11","value":56.621283,"marketCap":838787681},{"date":"2021-02-19","value":56.621283,"marketCap":838787681},{"date":"2021-02-26","value":56.621283,"marketCap":838787681},{"date":"2021-03-05","value":56.898838,"marketCap":842899385},{"date":"2021-03-12","value":57.176393,"marketCap":847011089},{"date":"2021-03-19","value":58.009059,"marketCap":859346202},{"date":"2021-03-26","value":6.438015,"marketCap":859346202},{"date":"2021-04-01","value":6.438015,"marketCap":859346202},{"date":"2021-04-09","value":6.438015,"marketCap":859346202},{"date":"2021-04-16","value":6.438015,"marketCap":859346202},{"date":"2021-04-22","value":6.438015,"marketCap":859346202},{"date":"2023-12-15","value":-88.471644,"marketCap":44171356570},{"date":"2023-12-22","value":-83.510989,"marketCap":41666795115},{"date":"2023-12-29","value":-98.955421,"marketCap":49635854290},{"date":"2024-01-05","value":-88.503857,"marketCap":44080281608},{"date":"2024-01-12","value":-79.958339,"marketCap":39845295875},{"date":"2024-01-19","value":-86.565288,"marketCap":43078457026},{"date":"2024-01-26","value":-83.22894,"marketCap":41256957786},{"date":"2024-02-02","value":-78.000265,"marketCap":38615783888},{"date":"2024-02-09","value":-80.73006,"marketCap":40164058242},{"date":"2024-02-16","value":-80.987143,"marketCap":40300670685},{"date":"2024-02-23","value":-72.400746,"marketCap":35837997547},{"date":"2024-03-01","value":-66.65543,"marketCap":33014673725},{"date":"2024-03-08","value":-61.939021,"marketCap":30692262194},{"date":"2024-03-15","value":-66.776808,"marketCap":33060211206},{"date":"2024-03-22","value":-67.666515,"marketCap":33470048535},{"date":"2024-03-28","value":-69.293816,"marketCap":34153110750},{"date":"2024-04-05","value":-2.825289,"marketCap":4500015940},{"date":"2024-04-12","value":-20.973328,"marketCap":33424511054},{"date":"2024-04-19","value":-20.819657,"marketCap":33151286168},{"date":"2024-04-26","value":-20.70219,"marketCap":32923598763},{"date":"2024-05-03","value":-21.0317,"marketCap":33424511054},{"date":"2024-05-10","value":-21.439257,"marketCap":34153110750},{"date":"2024-05-17","value":-21.814304,"marketCap":34699560522},{"date":"2024-05-24","value":-21.118215,"marketCap":33515586016},{"date":"2024-05-31","value":-21.326054,"marketCap":33879885864},{"date":"2024-06-07","value":-21.00814,"marketCap":33333436092},{"date":"2024-06-14","value":-20.625242,"marketCap":32695911358},{"date":"2024-06-21","value":-20.380649,"marketCap":32240536548},{"date":"2024-06-28","value":-21.051465,"marketCap":33287898611},{"date":"2024-07-05","value":-20.307123,"marketCap":32103924105},{"date":"2024-07-12","value":-20.133526,"marketCap":31876236700},{"date":"2024-07-19","value":-19.2703,"marketCap":30510112270},{"date":"2024-07-26","value":-20.17325,"marketCap":32058386624},{"date":"2024-08-02","value":-20.787122,"marketCap":33014673725},{"date":"2024-08-09","value":-19.253876,"marketCap":30783337156},{"date":"2024-08-16","value":-19.189455,"marketCap":30692262194},{"date":"2024-08-23","value":-18.14475,"marketCap":29143987840},{"date":"2024-08-30","value":-25.222612,"marketCap":33378973573},{"date":"2024-09-06","value":-25.244866,"marketCap":33424511054},{"date":"2024-09-13","value":-25.518024,"marketCap":33697735940},{"date":"2024-09-20","value":-25.091682,"marketCap":33333436092},{"date":"2024-09-27","value":-25.65722,"marketCap":34289723193},{"date":"2024-10-04","value":-26.698472,"marketCap":35519235180},{"date":"2024-10-10","value":-25.621951,"marketCap":33879885864},{"date":"2024-10-18","value":-25.905088,"marketCap":34062035788},{"date":"2024-10-25","value":-25.38721,"marketCap":33378973573},{"date":"2024-11-01","value":-25.335497,"marketCap":33333436092},{"date":"2024-11-08","value":-25.598678,"marketCap":33424511054},{"date":"2024-11-15","value":-25.723339,"marketCap":33333436092},{"date":"2024-11-22","value":-25.316213,"marketCap":32786986320},{"date":"2024-11-29","value":-26.984151,"marketCap":34927247927},{"date":"2024-12-06","value":-24.861462,"marketCap":32103924105},{"date":"2024-12-13","value":-23.684054,"marketCap":30555649751},{"date":"2024-12-20","value":-20.656047,"marketCap":26502813942},{"date":"2024-12-27","value":-20.707604,"marketCap":26548351423},{"date":"2025-01-03","value":-19.161524,"marketCap":24590239740},{"date":"2025-01-10","value":-17.382202,"marketCap":22222290728},{"date":"2025-01-17","value":-17.492753,"marketCap":22381671911},{"date":"2025-01-24","value":-19.771229,"marketCap":25455451879},{"date":"2025-01-28","value":-19.360469,"marketCap":25045614550},{"date":"2025-02-07","value":-20.310839,"marketCap":26138514094},{"date":"2025-02-14","value":-21.246197,"marketCap":27276951119},{"date":"2025-02-21","value":-20.460066,"marketCap":26411738980},{"date":"2025-02-28","value":-19.005836,"marketCap":24453627297},{"date":"2025-03-07","value":-19.282344,"marketCap":24909002107}]},{"symbol":"01729","name":"匯聚科技","items":[{"date":"2020-03-13","value":5.138746,"marketCap":690000000},{"date":"2020-03-20","value":4.385063,"marketCap":588800000},{"date":"2020-03-27","value":3.83693,"marketCap":515200000},{"date":"2020-04-03","value":3.494347,"marketCap":469200000},{"date":"2020-04-09","value":3.905447,"marketCap":524400000},{"date":"2020-04-17","value":4.24803,"marketCap":570400000},{"date":"2020-04-24","value":4.110997,"marketCap":552000000},{"date":"2020-04-29","value":4.316547,"marketCap":579600000},{"date":"2020-05-08","value":4.522097,"marketCap":607200000},{"date":"2020-05-15","value":4.316547,"marketCap":579600000},{"date":"2020-05-22","value":4.04248,"marketCap":542800000},{"date":"2020-05-29","value":3.768414,"marketCap":506000000},{"date":"2020-06-05","value":3.905447,"marketCap":524400000},{"date":"2020-06-12","value":3.973964,"marketCap":533600000},{"date":"2020-06-19","value":4.727646,"marketCap":634800000},{"date":"2020-06-26","value":4.299065,"marketCap":662400000},{"date":"2020-07-03","value":4.537902,"marketCap":699200000},{"date":"2020-07-10","value":4.299065,"marketCap":662400000},{"date":"2020-07-17","value":4.060228,"marketCap":625600000},{"date":"2020-07-24","value":3.582555,"marketCap":552000000},{"date":"2020-07-31","value":3.701973,"marketCap":570400000},{"date":"2020-08-07","value":3.821391,"marketCap":588800000},{"date":"2020-08-14","value":3.821391,"marketCap":588800000},{"date":"2020-08-21","value":4.060228,"marketCap":625600000},{"date":"2020-08-28","value":4.119938,"marketCap":634800000},{"date":"2020-09-04","value":3.881101,"marketCap":598000000},{"date":"2020-09-11","value":3.821391,"marketCap":588800000},{"date":"2020-09-18","value":3.761682,"marketCap":579600000},{"date":"2020-09-25","value":3.701973,"marketCap":570400000},{"date":"2020-09-30","value":3.821391,"marketCap":588800000},{"date":"2020-10-09","value":3.761682,"marketCap":579600000},{"date":"2020-10-16","value":3.821391,"marketCap":588800000},{"date":"2020-10-23","value":4.358775,"marketCap":671600000},{"date":"2020-10-30","value":4.060228,"marketCap":625600000},{"date":"2020-11-06","value":4.418484,"marketCap":680800000},{"date":"2020-11-13","value":4.299065,"marketCap":662400000},{"date":"2020-11-20","value":4.299065,"marketCap":662400000},{"date":"2020-11-27","value":3.734999,"marketCap":690000000},{"date":"2020-12-04","value":3.635399,"marketCap":671600000},{"date":"2020-12-11","value":3.585599,"marketCap":662400000},{"date":"2020-12-18","value":3.485999,"marketCap":644000000},{"date":"2020-12-24","value":3.436199,"marketCap":634800000},{"date":"2020-12-31","value":3.386399,"marketCap":625600000},{"date":"2021-01-08","value":3.336599,"marketCap":616400000},{"date":"2021-01-15","value":3.784799,"marketCap":699200000},{"date":"2021-01-22","value":3.884399,"marketCap":717600000},{"date":"2021-01-29","value":3.983999,"marketCap":736000000},{"date":"2021-02-05","value":4.780799,"marketCap":883200000},{"date":"2021-02-11","value":5.678532,"marketCap":1049046240},{"date":"2021-02-19","value":4.831733,"marketCap":892609520},{"date":"2021-02-26","value":4.682298,"marketCap":865003040},{"date":"2021-03-05","value":4.632486,"marketCap":855800880},{"date":"2021-03-12","value":4.333616,"marketCap":800587920},{"date":"2021-03-19","value":4.084558,"marketCap":754577120},{"date":"2021-03-26","value":4.084558,"marketCap":754577120},{"date":"2021-04-01","value":4.333616,"marketCap":800587920},{"date":"2021-04-09","value":4.084558,"marketCap":754577120},{"date":"2021-04-16","value":4.233993,"marketCap":782183600},{"date":"2021-04-23","value":4.184181,"marketCap":772981440},{"date":"2021-04-30","value":4.084558,"marketCap":754577120},{"date":"2021-05-07","value":4.383428,"marketCap":809790080},{"date":"2021-05-14","value":4.283805,"marketCap":791385760},{"date":"2021-05-21","value":4.184181,"marketCap":772981440},{"date":"2021-05-28","value":4.084558,"marketCap":754577120},{"date":"2021-06-04","value":4.283805,"marketCap":791385760},{"date":"2021-06-11","value":4.483051,"marketCap":828194400},{"date":"2021-06-18","value":4.582675,"marketCap":846598720},{"date":"2021-06-25","value":4.682298,"marketCap":865003040},{"date":"2021-07-02","value":3.658733,"marketCap":828194400},{"date":"2021-07-09","value":3.45547,"marketCap":782183600},{"date":"2021-07-16","value":3.577428,"marketCap":809790080},{"date":"2021-07-23","value":3.414817,"marketCap":772981440},{"date":"2021-07-30","value":3.414817,"marketCap":772981440},{"date":"2021-08-06","value":3.496122,"marketCap":791385760},{"date":"2021-08-13","value":3.374165,"marketCap":763779280},{"date":"2021-08-20","value":3.414817,"marketCap":772981440},{"date":"2021-08-27","value":3.333512,"marketCap":754577120},{"date":"2021-09-03","value":3.414817,"marketCap":772981440},{"date":"2021-09-10","value":3.943301,"marketCap":892609520},{"date":"2021-09-17","value":3.740038,"marketCap":846598720},{"date":"2021-09-24","value":3.78069,"marketCap":855800880},{"date":"2021-09-30","value":3.699385,"marketCap":837396560},{"date":"2021-10-08","value":3.536775,"marketCap":800587920},{"date":"2021-10-15","value":3.536775,"marketCap":800587920},{"date":"2021-10-22","value":3.78069,"marketCap":855800880},{"date":"2021-10-29","value":3.821343,"marketCap":865003040},{"date":"2021-11-05","value":4.637598,"marketCap":1049771280},{"date":"2021-11-12","value":5.210792,"marketCap":1179520000},{"date":"2021-11-19","value":6.272581,"marketCap":1419867680},{"date":"2021-11-26","value":5.539422,"marketCap":1253909120},{"date":"2021-12-03","value":5.813285,"marketCap":1087950560},{"date":"2021-12-10","value":5.911816,"marketCap":1106390400},{"date":"2021-12-17","value":6.701569,"marketCap":1254192000},{"date":"2021-12-24","value":7.095779,"marketCap":1327968000},{"date":"2021-12-31","value":7.096241,"marketCap":1328054400},{"date":"2022-01-07","value":7.699298,"marketCap":1440915840},{"date":"2022-01-14","value":7.502075,"marketCap":1404005760},{"date":"2022-01-21","value":7.603518,"marketCap":1422990800},{"date":"2022-01-28","value":7.702265,"marketCap":1441471200},{"date":"2022-02-04","value":9.578458,"marketCap":1792598800},{"date":"2022-02-11","value":7.998506,"marketCap":1496912400},{"date":"2022-02-18","value":9.072761,"marketCap":1697958080},{"date":"2022-02-25","value":9.109987,"marketCap":1704925040},{"date":"2022-03-04","value":11.396472,"marketCap":2132838400},{"date":"2022-03-11","value":13.988174,"marketCap":2617872720},{"date":"2022-03-18","value":11.762249,"marketCap":2201293200},{"date":"2022-03-25","value":12.477451,"marketCap":2335142400},{"date":"2022-04-01","value":11.749599,"marketCap":2198925760},{"date":"2022-04-08","value":10.709812,"marketCap":2004330560},{"date":"2022-04-14","value":11.541642,"marketCap":2160006720},{"date":"2022-04-22","value":15.284877,"marketCap":2860549440},{"date":"2022-04-29","value":15.076919,"marketCap":2821630400},{"date":"2022-05-06","value":18.196282,"marketCap":3405416000},{"date":"2022-05-13","value":17.364452,"marketCap":3249739840},{"date":"2022-05-20","value":15.596813,"marketCap":2918928000},{"date":"2022-05-27","value":14.141111,"marketCap":2646494720},{"date":"2022-06-02","value":15.700792,"marketCap":2938387520},{"date":"2022-06-10","value":17.052516,"marketCap":3191361280},{"date":"2022-06-17","value":15.180898,"marketCap":2841089920},{"date":"2022-06-24","value":14.245089,"marketCap":2665954240},{"date":"2022-06-30","value":18.276955,"marketCap":3074604160},{"date":"2022-07-08","value":17.929924,"marketCap":3016225600},{"date":"2022-07-15","value":19.665078,"marketCap":3308118400},{"date":"2022-07-22","value":18.739662,"marketCap":3152442240},{"date":"2022-07-29","value":20.127786,"marketCap":3385956480},{"date":"2022-08-05","value":22.557001,"marketCap":3794606400},{"date":"2022-08-12","value":24.754863,"marketCap":4164337280},{"date":"2022-08-19","value":23.482417,"marketCap":3950282560},{"date":"2022-08-26","value":22.325647,"marketCap":3755687360},{"date":"2022-09-02","value":23.945124,"marketCap":4028120640},{"date":"2022-09-09","value":22.672678,"marketCap":3814065920},{"date":"2022-09-16","value":22.325647,"marketCap":3755687360},{"date":"2022-09-23","value":20.474816,"marketCap":3444335040},{"date":"2022-09-30","value":17.69857,"marketCap":2977306560},{"date":"2022-10-07","value":17.814247,"marketCap":2996766080},{"date":"2022-10-14","value":16.310447,"marketCap":2743792320},{"date":"2022-10-21","value":15.963416,"marketCap":2685413760},{"date":"2022-10-28","value":13.881231,"marketCap":2335142400},{"date":"2022-11-04","value":15.269355,"marketCap":2568656640},{"date":"2022-11-11","value":17.004509,"marketCap":2860549440},{"date":"2022-11-18","value":18.392632,"marketCap":3094063680},{"date":"2022-11-25","value":17.235862,"marketCap":2899468480},{"date":"2022-12-02","value":19.387542,"marketCap":3249739840},{"date":"2022-12-09","value":17.762239,"marketCap":2977306560},{"date":"2022-12-16","value":16.601309,"marketCap":2782711360},{"date":"2022-12-23","value":14.163354,"marketCap":2374061440},{"date":"2022-12-30","value":16.020843,"marketCap":2685413760},{"date":"2023-01-06","value":16.253029,"marketCap":2724332800},{"date":"2023-01-13","value":16.136936,"marketCap":2704873280},{"date":"2023-01-20","value":16.717402,"marketCap":2802170880},{"date":"2023-01-27","value":18.342705,"marketCap":3074604160},{"date":"2023-02-03","value":17.878332,"marketCap":2996766080},{"date":"2023-02-10","value":18.690984,"marketCap":3132982720},{"date":"2023-02-17","value":18.458798,"marketCap":3094063680},{"date":"2023-02-24","value":21.245031,"marketCap":3561092160},{"date":"2023-03-03","value":18.226612,"marketCap":3055144640},{"date":"2023-03-10","value":16.717402,"marketCap":2802170880},{"date":"2023-03-17","value":17.530053,"marketCap":2938387520},{"date":"2023-03-24","value":19.735822,"marketCap":3308118400},{"date":"2023-03-31","value":21.245031,"marketCap":3561092160},{"date":"2023-04-06","value":23.4508,"marketCap":3930823040},{"date":"2023-04-14","value":23.10252,"marketCap":3872444480},{"date":"2023-04-21","value":23.10252,"marketCap":3872444480},{"date":"2023-04-28","value":22.173776,"marketCap":3716768320},{"date":"2023-05-05","value":22.638148,"marketCap":3794606400},{"date":"2023-05-12","value":18.458798,"marketCap":3094063680},{"date":"2023-05-19","value":19.039263,"marketCap":3191361280},{"date":"2023-05-25","value":18.110519,"marketCap":3035685120},{"date":"2023-06-02","value":18.92317,"marketCap":3171901760},{"date":"2023-06-09","value":19.039263,"marketCap":3191361280},{"date":"2023-06-16","value":19.735822,"marketCap":3308118400},{"date":"2023-06-23","value":17.297867,"marketCap":2899468480},{"date":"2023-06-30","value":14.019827,"marketCap":3016225600},{"date":"2023-07-07","value":14.019827,"marketCap":3016225600},{"date":"2023-07-14","value":13.748476,"marketCap":2957847040},{"date":"2023-07-21","value":13.658025,"marketCap":2938387520},{"date":"2023-07-28","value":14.110278,"marketCap":3035685120},{"date":"2023-08-04","value":13.386674,"marketCap":2880008960},{"date":"2023-08-11","value":13.205773,"marketCap":2841089920},{"date":"2023-08-18","value":11.939466,"marketCap":2568656640},{"date":"2023-08-25","value":12.029916,"marketCap":2588116160},{"date":"2023-09-01","value":12.75352,"marketCap":2743792320},{"date":"2023-09-08","value":12.572619,"marketCap":2704873280},{"date":"2023-09-15","value":11.758565,"marketCap":2529737600},{"date":"2023-09-22","value":11.939466,"marketCap":2568656640},{"date":"2023-09-29","value":11.125411,"marketCap":2393520960},{"date":"2023-10-06","value":11.034961,"marketCap":2374061440},{"date":"2023-10-13","value":10.85406,"marketCap":2335142400},{"date":"2023-10-20","value":10.673159,"marketCap":2296223360},{"date":"2023-10-27","value":9.497302,"marketCap":2043249600},{"date":"2023-11-03","value":12.391718,"marketCap":2665954240},{"date":"2023-11-10","value":11.758565,"marketCap":2529737600},{"date":"2023-11-17","value":13.205773,"marketCap":2841089920},{"date":"2023-11-24","value":13.929377,"marketCap":2996766080},{"date":"2023-12-01","value":10.023803,"marketCap":2763251840},{"date":"2023-12-08","value":9.741443,"marketCap":2685413760},{"date":"2023-12-15","value":9.247312,"marketCap":2549197120},{"date":"2023-12-22","value":8.68259,"marketCap":2393520960},{"date":"2023-12-29","value":9.388492,"marketCap":2588116160},{"date":"2024-01-05","value":9.317902,"marketCap":2568656640},{"date":"2024-01-12","value":9.388492,"marketCap":2588116160},{"date":"2024-01-19","value":9.176721,"marketCap":2529737600},{"date":"2024-01-26","value":9.317902,"marketCap":2568656640},{"date":"2024-02-02","value":9.106131,"marketCap":2510278080},{"date":"2024-02-09","value":9.247312,"marketCap":2549197120},{"date":"2024-02-16","value":9.953213,"marketCap":2743792320},{"date":"2024-02-23","value":10.517934,"marketCap":2899468480},{"date":"2024-03-01","value":10.447344,"marketCap":2880008960},{"date":"2024-03-08","value":10.729705,"marketCap":2957847040},{"date":"2024-03-15","value":10.588525,"marketCap":2918928000},{"date":"2024-03-22","value":11.365016,"marketCap":3132982720},{"date":"2024-03-28","value":12.353279,"marketCap":3405416000},{"date":"2024-04-05","value":9.6896,"marketCap":3580551680},{"date":"2024-04-12","value":9.952904,"marketCap":3677849280},{"date":"2024-04-19","value":9.636939,"marketCap":3561092160},{"date":"2024-04-26","value":9.952904,"marketCap":3677849280},{"date":"2024-05-03","value":9.584278,"marketCap":3541632640},{"date":"2024-05-10","value":10.163548,"marketCap":3755687360},{"date":"2024-05-17","value":11.058782,"marketCap":4086499200},{"date":"2024-05-24","value":11.058782,"marketCap":4086499200},{"date":"2024-05-31","value":11.427408,"marketCap":4222715840},{"date":"2024-06-07","value":12.954574,"marketCap":4787041920},{"date":"2024-06-14","value":15.113669,"marketCap":5584882240},{"date":"2024-06-21","value":18.589286,"marketCap":6869210560},{"date":"2024-06-28","value":17.062121,"marketCap":6304884480},{"date":"2024-07-05","value":18.273321,"marketCap":6752453440},{"date":"2024-07-12","value":19.695165,"marketCap":7277860480},{"date":"2024-07-19","value":19.273878,"marketCap":7122184320},{"date":"2024-07-26","value":17.275676,"marketCap":6383798400},{"date":"2024-08-02","value":17.066821,"marketCap":6306621120},{"date":"2024-08-09","value":17.014146,"marketCap":6287156240},{"date":"2024-08-16","value":18.805108,"marketCap":6948962160},{"date":"2024-08-23","value":19.914728,"marketCap":7358994720},{"date":"2024-08-30","value":20.707377,"marketCap":7651898640},{"date":"2024-09-06","value":18.705137,"marketCap":6912020400},{"date":"2024-09-13","value":18.863209,"marketCap":6970431840},{"date":"2024-09-20","value":19.96971,"marketCap":7379311920},{"date":"2024-09-27","value":22.656927,"marketCap":8372306400},{"date":"2024-10-04","value":20.260665,"marketCap":8529927360},{"date":"2024-10-10","value":23.593027,"marketCap":9932882400},{"date":"2024-10-18","value":22.254388,"marketCap":9369302800},{"date":"2024-10-25","value":22.161854,"marketCap":9330345200},{"date":"2024-11-01","value":22.161854,"marketCap":9330345200},{"date":"2024-11-08","value":22.393188,"marketCap":9427739200},{"date":"2024-11-15","value":21.426158,"marketCap":9020610480},{"date":"2024-11-22","value":21.703819,"marketCap":9137508240},{"date":"2024-11-29","value":19.575809,"marketCap":8241596640},{"date":"2024-12-06","value":19.622088,"marketCap":8261080320},{"date":"2024-12-13","value":19.020467,"marketCap":8007792480},{"date":"2024-12-20","value":18.603961,"marketCap":7832439360},{"date":"2024-12-27","value":19.020467,"marketCap":8007792480},{"date":"2025-01-03","value":21.09457,"marketCap":7794976000},{"date":"2025-01-10","value":20.989097,"marketCap":7756001120},{"date":"2025-01-17","value":20.567459,"marketCap":7600195200},{"date":"2025-01-24","value":23.78442,"marketCap":8788943680},{"date":"2025-01-28","value":23.046101,"marketCap":8516116160},{"date":"2025-02-07","value":25.630218,"marketCap":9471012480},{"date":"2025-02-14","value":26.157589,"marketCap":9665889280},{"date":"2025-02-21","value":27.423954,"marketCap":10133843200},{"date":"2025-02-28","value":25.27371,"marketCap":9339273760},{"date":"2025-03-07","value":25.749321,"marketCap":9515024000}]}],"industryCompare":{"bkCode":"BK1116","name":"電氣部件與設備","current":-235.724492,"rank":9,"totalCount":28,"items":[{"symbol":"01166","name":"星凱控股","value":-0.848274,"marketCap":47490646},{"symbol":"01868","name":"同方友友","value":31.920211351794407,"marketCap":795896858},{"symbol":"01201","name":"天臣控股","value":-1.144884,"marketCap":166960773},{"symbol":"08137","name":"洪橋集團","value":-52.11781,"marketCap":5745675827},{"symbol":"00725","name":"恆都集團","value":6.505692,"marketCap":111416480},{"symbol":"00042","name":"東北電氣","value":36.87926300092516,"marketCap":244543600},{"symbol":"08115","name":"上海青浦消防","value":158.70070899402575,"marketCap":740348500},{"symbol":"01399","name":"銳信控股","value":5.040817524212943,"marketCap":215820246},{"symbol":"00505","name":"興業合金","value":3.6598835739036786,"marketCap":866073951},{"symbol":"00580","name":"賽晶科技","value":27.090456981318045,"marketCap":2073103500},{"symbol":"01685","name":"博耳電力","value":4.725129148304033,"marketCap":148402718},{"symbol":"00842","name":"理士國際","value":5.290347602098391,"marketCap":3111554623},{"symbol":"08132","name":"百能國際能源","value":-10.459108,"marketCap":169751323},{"symbol":"06680","name":"金力永磁","value":104.079139,"marketCap":29724943457.73},{"symbol":"01421","name":"恆昌集團國際","value":-0.876535,"marketCap":31480754},{"symbol":"01729","name":"匯聚科技","value":25.749321,"marketCap":9515024000},{"symbol":"03919","name":"金力集團","value":-7.38672,"marketCap":25920000},{"symbol":"01979","name":"天寶集團","value":5.124307,"marketCap":1885611805},{"symbol":"08328","name":"信義儲電","value":7.581074,"marketCap":620571566},{"symbol":"02551","name":"晶科電子股份","value":31.39019526680881,"marketCap":2234530309},{"symbol":"08118","name":"濠亮環球","value":-0.941561,"marketCap":30500000},{"symbol":"08136","name":"英馬斯集團","value":4.813478,"marketCap":44000000},{"symbol":"01750","name":"全達電器集團控股","value":17.974322,"marketCap":63000000},{"symbol":"08391","name":"基石科技控股","value":-4.267305,"marketCap":486323453},{"symbol":"08623","name":"中國蜀塔","value":-0.3075358459636089,"marketCap":20203200},{"symbol":"00666","name":"瑞浦蘭鈞","value":-19.282343685411245,"marketCap":24909002107},{"symbol":"02459","name":"升能集團","value":-1.3454861053029785,"marketCap":267900000},{"symbol":"09663","name":"國鴻氫能","value":-10.48223170201514,"marketCap":5535609358}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08118\",pageSize:16,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509451730","title":"濠亮環球盤中異動 大幅下挫6.67%報0.070港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509451730","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509451730?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 09:33","pubTimestamp":1738892012,"startTime":"0","endTime":"0","summary":"2025年02月07日早盘09时33分，濠亮环球股票出现波动，股价快速下挫6.67%。截至发稿，该股报0.070港元/股，成交量93.6万股，换手率0.19%，振幅0.00%。资金方面，该股资金流入0港元，流出6.552万港元。濠亮环球股票所在的家具行业中，整体涨幅为0.00%。其相关个股中，汇森股份、世界(集团)、朝云集团涨幅较大，振幅较大的相关个股有敏华控股、卡罗特、PACIFIC LEGEND，振幅分别为1.07%、0.47%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207093332961a8abd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207093332961a8abd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1116","08118"],"gpt_icon":0},{"id":"2508695107","title":"濠亮環球(08118)股價大幅上升15.385%，現價港幣$0.075","url":"https://stock-news.laohu8.com/highlight/detail?id=2508695107","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508695107?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 11:59","pubTimestamp":1738641540,"startTime":"0","endTime":"0","summary":"[上升股]濠亮环球(08118) 股价在上午11:59比前收市价大幅上升15.385%，现股价为港币$0.075。至目前为止，今日最高价为$0.075，而最低价为$0.07。总成交量为6.4万股，总成交金额为港币$4680。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2502045964/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1116","08118"],"gpt_icon":0},{"id":"2508712106","title":"濠亮環球盤中異動 早盤股價大漲7.69%報0.070港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508712106","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508712106?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 10:26","pubTimestamp":1738635990,"startTime":"0","endTime":"0","summary":"2025年02月04日早盘10时26分，濠亮环球股票出现波动，股价大幅拉升7.69%。截至发稿，该股报0.070港元/股，成交量2.4万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入1680港元，流出0港元。濠亮环球股票所在的家具行业中，整体涨幅为0.08%。其相关个股中，敏华控股、利时集团控股、卡罗特涨幅较大，振幅较大的相关个股有利时集团控股、卡罗特、汇森股份，振幅分别为11.61%、6.00%、4.35%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020410263196175f82&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020410263196175f82&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1116","08118"],"gpt_icon":0},{"id":"2506598254","title":"濠亮環球（08118.HK）1月28日收盤下跌15.0%，成交7.06萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506598254","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506598254?lang=zh_tw&edition=fundamental","pubTime":"2025-01-28 17:10","pubTimestamp":1738055459,"startTime":"0","endTime":"0","summary":"1月28日，截至港股收盘，恒生指数上涨0.14%，报20225.11点。濠亮环球收报0.068港元/股，下跌15.0%，成交量101.6万股，成交额7.06万港元，振幅7.5%。最近一个月来，濠亮环球累计跌幅10.11%，今年来累计跌幅17.53%，跑输恒生指数0.69%的涨幅。财务数据显示，截至2024年10月31日，濠亮环球实现营业总收入1872.33万元，同比减少22.97%；归母净利润55.74万元，同比减少28.89%；毛利率23.93%，资产负债率32.87%。濠亮环球及其子公司共拥有两个注册商标及十一个注册专利。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/28171047877933.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["08118","BK1116"],"gpt_icon":0},{"id":"2506558725","title":"濠亮環球股價重挫12.50% 市值跌437.5萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506558725","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506558725?lang=zh_tw&edition=fundamental","pubTime":"2025-01-28 09:34","pubTimestamp":1738028093,"startTime":"0","endTime":"0","summary":"2025年01月28日早盘09时34分，濠亮环球股票出现波动，股价快速跳水12.50%。截至发稿，该股报0.070港元/股，成交量31.2万股，换手率0.06%，振幅3.75%。资金方面，该股资金流入0港元，流出2.212万港元。濠亮环球股票所在的家具行业中，整体涨幅为0.00%。其相关个股中，旷世芳香、PACIFIC LEGEND、凯富善集团控股涨幅较大，振幅较大的相关个股有濠亮环球、敏华控股、好孩子国际，振幅分别为3.75%、3.15%、1.85%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012809345496129be6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012809345496129be6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1116","08118"],"gpt_icon":0},{"id":"2506990315","title":"濠亮環球盤中異動 早盤股價大漲8.97%報0.085港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506990315","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506990315?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 10:00","pubTimestamp":1737943231,"startTime":"0","endTime":"0","summary":"2025年01月27日早盘10时00分，濠亮环球股票出现异动，股价急速拉升8.97%。截至发稿，该股报0.085港元/股，成交量44万股，换手率0.09%，振幅8.97%。资金方面，该股资金流入1.836万港元，流出1.7472万港元。濠亮环球股票所在的家具行业中，整体涨幅为0.00%。其相关个股中，汇森股份、世界(集团)、卡罗特涨幅较大，振幅较大的相关个股有卡罗特、汇森股份、蓝月亮集团，振幅分别为4.75%、4.55%、3.63%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127100031a230c36a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127100031a230c36a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08118","BK1116"],"gpt_icon":0},{"id":"2505074094","title":"濠亮環球盤中異動 股價大漲7.41%報0.087港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505074094","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505074094?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 09:30","pubTimestamp":1737682205,"startTime":"0","endTime":"0","summary":"2025年01月24日早盘09时30分，濠亮环球股票出现波动，股价快速上涨7.41%。截至发稿，该股报0.087港元/股，成交量4万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入3480港元，流出0港元。濠亮环球股票所在的家具行业中，整体涨幅为0.00%。其相关个股中，濠亮环球、敏华控股、PACIFIC LEGEND涨幅较大，振幅较大的相关个股有PACIFIC LEGEND、凯富善集团控股、中显智能齐家控股，振幅分别为0.00%、0.00%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124093005960ec91a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124093005960ec91a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1116","08118"],"gpt_icon":0},{"id":"2505087842","title":"濠亮環球盤中異動 早盤急速上漲7.41%報0.087港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505087842","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505087842?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 09:34","pubTimestamp":1737596093,"startTime":"0","endTime":"0","summary":"2025年01月23日早盘09时34分，濠亮环球股票出现异动，股价大幅上涨7.41%。截至发稿，该股报0.087港元/股，成交量96万股，换手率0.19%，振幅0.00%。资金方面，该股资金流入0港元，流出0港元。濠亮环球股票所在的家具行业中，整体涨幅为0.00%。其相关个股中，濠亮环球、好孩子国际、敏华控股涨幅较大，振幅较大的相关个股有好孩子国际、利时集团控股、敏华控股，振幅分别为3.92%、2.17%、0.63%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123093453a22c3e35&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123093453a22c3e35&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1116","08118"],"gpt_icon":0},{"id":"2505759566","title":"濠亮環球盤中異動 早盤急速跳水8.24%報0.078港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505759566","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505759566?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 09:30","pubTimestamp":1737509446,"startTime":"0","endTime":"0","summary":"2025年01月22日早盘09时30分，濠亮环球股票出现波动，股价快速跳水8.24%。截至发稿，该股报0.078港元/股，成交量92.8万股，换手率0.19%，振幅0.00%。资金方面，该股资金流入0港元，流出7.2384万港元。濠亮环球股票所在的家具行业中，整体涨幅为0.01%。其相关个股中，敏华控股、PACIFIC LEGEND、凯富善集团控股涨幅较大，振幅较大的相关个股有敏华控股、PACIFIC LEGEND、凯富善集团控股，振幅分别为1.04%、0.00%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122093046960c3a8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122093046960c3a8d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1116","08118"],"gpt_icon":0},{"id":"2504890438","title":"濠亮環球股價拉昇12.82% 市值漲564.08萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504890438","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504890438?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 11:26","pubTimestamp":1737084385,"startTime":"0","endTime":"0","summary":"2025年01月17日早盘11时26分，濠亮环球股票出现波动，股价大幅拉升12.82%。截至发稿，该股报0.088港元/股，成交量1.6万股，换手率0.00%，振幅16.67%。资金方面，该股资金流入704港元，流出600港元。濠亮环球股票所在的家具行业中，整体涨幅为0.03%。其相关个股中，卡森国际、敏华控股、谭木匠涨幅较大，振幅较大的相关个股有汇森股份、蓝月亮集团、利时集团控股，振幅分别为8.70%、5.00%、4.71%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117112625abadfeee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117112625abadfeee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08118","BK1116"],"gpt_icon":0},{"id":"2503396934","title":"濠亮環球盤中異動 股價大跌8.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503396934","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503396934?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 09:54","pubTimestamp":1736992445,"startTime":"0","endTime":"0","summary":"2025年01月16日早盘09时54分，濠亮环球股票出现波动，股价急速跳水8.54%。截至发稿，该股报0.075港元/股，成交量89.6万股，换手率0.18%，振幅8.54%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。濠亮环球股票所在的家具行业中，整体涨幅为0.07%。其相关个股中，兴利(香港)控股、蓝月亮集团、敏华控股涨幅较大，振幅较大的相关个股有濠亮环球、利时集团控股、敏华控股，振幅分别为8.54%、7.89%、2.61%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116095405a2239a81&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116095405a2239a81&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1116","08118"],"gpt_icon":0},{"id":"2503690275","title":"濠亮環球股價拉昇15.00% 市值漲690萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503690275","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503690275?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 14:03","pubTimestamp":1736920997,"startTime":"0","endTime":"0","summary":"2025年01月15日下午盘14时03分，濠亮环球股票出现波动，股价大幅上涨15.00%。截至发稿，该股报0.092港元/股，成交量21.6万股，换手率0.04%，振幅13.75%。资金方面，该股资金流入8832港元，流出9720港元。濠亮环球股票所在的家具行业中，整体涨幅为0.00%。其相关个股中，蓝月亮集团、兴利(香港)控股、雷士国际涨幅较大，振幅较大的相关个股有PACIFIC LEGEND、蓝月亮集团、易纬集团，振幅分别为9.91%、5.28%、5.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115140318abab89e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115140318abab89e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08118","BK1116"],"gpt_icon":0},{"id":"2503661882","title":"濠亮環球(08118)股價顯著上升15%，現價港幣$0.092","url":"https://stock-news.laohu8.com/highlight/detail?id=2503661882","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503661882?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 14:03","pubTimestamp":1736920980,"startTime":"0","endTime":"0","summary":"[上升股]濠亮环球(08118) 股价在下午02:03比前收市价显著上升15%，现股价为港币$0.092。至目前为止，今日最高价为$0.092，而最低价为$0.081。总成交量为21.6万股，总成交金额为港币$1.855万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR250115858/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1116","08118"],"gpt_icon":0},{"id":"2503506469","title":"濠亮環球1月14日收盤下跌5.88%，成交3296港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503506469","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503506469?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 17:20","pubTimestamp":1736846459,"startTime":"0","endTime":"0","summary":"1月14日，截至港股收盘，恒生指数上涨1.83%，报19219.78点。濠亮环球收报0.08港元/股，下跌5.88%，成交量4万股，成交额3296港元，振幅8.24%。财务数据显示，截至2024年10月31日，濠亮环球实现营业总收入1872.33万元，同比减少22.97%；归母净利润55.74万元，同比减少28.89%；毛利率23.93%，资产负债率32.87%。资料显示，濠亮环球有限公司于2014年成立,旗下分别全资拥有峻丰,濠亮国际,濠亮集团。濠亮环球及其子公司共拥有两个注册商标及十一个注册专利。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114172454960339c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114172454960339c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1116","08118"],"gpt_icon":0},{"id":"2503506436","title":"濠亮環球盤中異動 早盤快速跳水8.24%報0.078港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503506436","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503506436?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 09:42","pubTimestamp":1736818972,"startTime":"0","endTime":"0","summary":"2025年01月14日早盘09时42分，濠亮环球股票出现波动，股价大幅下跌8.24%。截至发稿，该股报0.078港元/股，成交量3.2万股，换手率0.01%，振幅8.24%。资金方面，该股资金流入0港元，流出2664港元。濠亮环球股票所在的家具行业中，整体涨幅为0.02%。其相关个股中，好孩子国际、卡罗特、敏华控股涨幅较大，振幅较大的相关个股有卡罗特、敏华控股、好孩子国际，振幅分别为3.08%、2.27%、2.17%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011409425298654866&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011409425298654866&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08118","BK1116"],"gpt_icon":0},{"id":"2502488002","title":"濠亮環球(08118)股價大幅上升26.829%，現價港幣$0.104","url":"https://stock-news.laohu8.com/highlight/detail?id=2502488002","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502488002?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 11:37","pubTimestamp":1736480220,"startTime":"0","endTime":"0","summary":"[上升股]濠亮环球(08118) 股价在上午11:37比前收市价大幅上升26.829%，现股价为港币$0.104。至目前为止，今日最高价为$0.104，而最低价为$0.08。总成交量为122.4万股，总成交金额为港币$9.94万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR250110647/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08118","BK1116"],"gpt_icon":0}],"pageSize":16,"totalPage":6,"pageCount":2,"totalSize":93}]}}