港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

悟喜生活

1.260

+0.000

成交量：20.54萬

成交額：25.52萬

市值：4.81億

市盈率：-18.77

高：1.270

開：1.270

低：1.200

收：1.260

資料載入中...

總覽公司新聞資訊公告

悟喜生活(08148)股價下跌5.769%，現價港幣$0.245

阿斯达克财经

悟喜生活委任夏乾坤為薪酬委員會成員及主席

悟喜生活(08148)委任夏乾坤為薪酬委員會成員及主席

悟喜生活盤中異動早盤股價大跌8.47%報0.270港元

悟喜生活盤中異動臨近午盤股價大漲15.38%

悟喜生活(08148)：官秀英獲委任為非執行董事

悟喜生活(08148)股價大幅上升18.447%，現價港幣$0.244

阿斯达克财经

悟喜生活盤中異動股價大漲6.80%

悟喜生活盤中異動早盤股價大漲6.67%報0.192港元

悟喜生活(08148)：要約已接獲合計1105.16萬股要約股份的有效接納

悟喜生活(08148)股價上升7.143%，現價港幣$0.18

阿斯达克财经

悟喜生活盤中異動急速上漲5.36%報0.177港元

悟喜生活盤中異動臨近收盤股價大漲5.00%報0.168港元

悟喜生活盤中異動股價大漲8.11%

悟喜生活盤中異動急速下挫6.41%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/08148/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08148"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08148\",,,,,undefined,":{"symbol":"08148","market":"HK","secType":"STK","nameCN":"悟喜生活","latestPrice":1.26,"timestamp":1741248511018,"preClose":1.26,"halted":0,"volume":205400,"delay":0,"changeRate":0,"change":0,"floatShares":381792000,"shares":381792000,"eps":-0.024704,"lyrEps":-0.06712,"pbRate":127.91,"amount":255168,"amplitude":0.055556,"volumeRatio":1.5861003878150892,"dividePrice":0,"prevYearClose":0.81,"fiveDayClose":1.29,"twentyDayClose":1.13},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08148\",,,,,undefined,":{"symbol":"08148","floatShares":381792000,"roa":"-7.70%","roe":"-960.08%","lyrEps":-0.06712,"volumeRatio":1.5861003878150892,"shares":381792000,"dividePrice":0,"high":1.27,"amplitude":0.055556,"preClose":1.26,"low":1.2,"week52Low":0.121,"pbRate":"127.91","psRate":"10.04","week52High":1.5,"institutionHeld":0,"latestPrice":1.26,"committee":-0.333333,"eps":-0.06712,"divideRate":0,"volume":205400,"delay":0,"ttmEps":-0.024704,"open":1.27,"prevYearClose":0.81,"prevWeekClose":1.25,"prevMonthClose":1.25,"prevQuarterClose":0.81,"fiveDayClose":1.29,"twentyDayClose":1.13,"sixtyDayClose":0.91},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08148\",params:#limit:5,,,undefined,":[{"date":"2024-08-01","symbol":"08148","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722475800000,"name":null,"time":"盤後","dateTimestamp":1722441600000,"actualEps":null},{"market":"HK","date":"2024-07-26","symbol":"08148","firstDealingDate":"2024-07-26","lastDealingDate":"2024-08-02","announcementDate":"2024-07-09","recordDate":"2024-07-16","rightsSymbol":"08599","type":"rights","dateTimestamp":1721923200000},{"market":"HK","date":"2024-07-09","symbol":"08148","defaultRemindTime":1720488600000,"type":"split","dateTimestamp":1720454400000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2024-03-28","symbol":"08148","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-11-10","symbol":"08148","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699579800000,"name":null,"time":"","dateTimestamp":1699545600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08148\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08148\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08148\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08148","date":"2025-03-05","current":-153.008244,"percent":0.007589,"low":-170.00916,"twenty":-4.418519,"median":-0.656508,"eighty":-0.348832,"high":-0.220108,"avg":-9.404706,"sd":27.588807,"marketCap":481057920},"quantilePoints":[{"date":"2020-03-13","current":-3.088167,"twenty":-10.855635,"median":-4.432989,"eighty":12.10983,"marketCap":124718720},{"date":"2020-03-20","current":-1.221503,"twenty":-10.533336,"median":-4.421349,"eighty":12.10983,"marketCap":75085760},{"date":"2020-03-27","current":-1.221503,"twenty":-10.196386,"median":-4.398556,"eighty":12.10983,"marketCap":75085760},{"date":"2020-04-03","current":-1.014468,"twenty":-9.946226,"median":-4.393007,"eighty":-0.702812,"marketCap":62359360},{"date":"2020-04-09","current":-0.910951,"twenty":-9.600758,"median":-4.379156,"eighty":-0.702812,"marketCap":55996160},{"date":"2020-04-17","current":-1.159392,"twenty":-9.887348,"median":-4.393007,"eighty":-0.733369,"marketCap":71267840},{"date":"2020-04-24","current":-1.345723,"twenty":-9.887348,"median":-4.393007,"eighty":-0.81931,"marketCap":82721600},{"date":"2020-04-29","current":-1.117985,"twenty":-9.887348,"median":-4.393007,"eighty":-0.850822,"marketCap":68722560},{"date":"2020-05-08","current":-1.117985,"twenty":-9.946226,"median":-4.393007,"eighty":-0.882333,"marketCap":68722560},{"date":"2020-05-15","current":-1.111908,"twenty":-9.946226,"median":-4.393007,"eighty":-0.939628,"marketCap":68722560},{"date":"2020-05-22","current":-2.10027,"twenty":-9.946226,"median":-4.393007,"eighty":-0.976869,"marketCap":129809280},{"date":"2020-05-29","current":-1.276635,"twenty":-9.887348,"median":-4.393007,"eighty":-1.014468,"marketCap":78903680},{"date":"2020-06-05","current":-0.720681,"twenty":-9.887348,"median":-4.393007,"eighty":-1.014468,"marketCap":44542400},{"date":"2020-06-12","current":-0.638317,"twenty":-9.887348,"median":-4.393007,"eighty":-1.014468,"marketCap":39451840},{"date":"2020-06-19","current":-0.617726,"twenty":-9.887348,"median":-4.393007,"eighty":-1.014468,"marketCap":38179200},{"date":"2020-06-26","current":-0.576545,"twenty":-9.946226,"median":-4.393007,"eighty":-1.034808,"marketCap":35633920},{"date":"2020-07-03","current":-0.555954,"twenty":-9.946226,"median":-4.393007,"eighty":-1.034808,"marketCap":34361280},{"date":"2020-07-10","current":-0.638317,"twenty":-9.946226,"median":-4.393007,"eighty":-1.034808,"marketCap":39451840},{"date":"2020-07-17","current":-0.555954,"twenty":-9.946226,"median":-4.393007,"eighty":-1.034808,"marketCap":34361280},{"date":"2020-07-24","current":-0.597136,"twenty":-9.946226,"median":-4.393007,"eighty":-1.034808,"marketCap":36906560},{"date":"2020-07-31","current":-0.535363,"twenty":-9.946226,"median":-4.393007,"eighty":-1.034808,"marketCap":33088640},{"date":"2020-08-07","current":-0.514772,"twenty":-9.946226,"median":-4.393007,"eighty":-1.034808,"marketCap":31816000},{"date":"2020-08-14","current":-0.514772,"twenty":-9.946226,"median":-4.393007,"eighty":-1.034808,"marketCap":31816000},{"date":"2020-08-21","current":-0.533586,"twenty":-9.946226,"median":-4.393007,"eighty":-1.034808,"marketCap":35633920},{"date":"2020-08-28","current":-0.495472,"twenty":-9.946226,"median":-4.393007,"eighty":-1.034808,"marketCap":33088640},{"date":"2020-09-04","current":-0.457359,"twenty":-9.887348,"median":-4.393007,"eighty":-1.014468,"marketCap":30543360},{"date":"2020-09-11","current":-0.609812,"twenty":-9.887348,"median":-4.393007,"eighty":-1.014468,"marketCap":40724480},{"date":"2020-09-18","current":-0.628869,"twenty":-9.887348,"median":-4.393007,"eighty":-1.014468,"marketCap":41997120},{"date":"2020-09-25","current":-0.609812,"twenty":-9.887348,"median":-4.393007,"eighty":-1.014468,"marketCap":40724480},{"date":"2020-09-30","current":-0.514529,"twenty":-9.744053,"median":-4.386081,"eighty":-1.014468,"marketCap":34361280},{"date":"2020-10-09","current":-0.514529,"twenty":-9.887348,"median":-4.393007,"eighty":-1.014468,"marketCap":34361280},{"date":"2020-10-16","current":-0.533586,"twenty":-9.887348,"median":-4.393007,"eighty":-1.014468,"marketCap":35633920},{"date":"2020-10-23","current":-0.533586,"twenty":-9.744053,"median":-4.386081,"eighty":-1.014468,"marketCap":35633920},{"date":"2020-10-30","current":-0.552642,"twenty":-9.887348,"median":-4.393007,"eighty":-1.014468,"marketCap":36906560},{"date":"2020-11-06","current":-0.552642,"twenty":-9.887348,"median":-4.393007,"eighty":-1.014468,"marketCap":36906560},{"date":"2020-11-13","current":-0.330162,"twenty":-9.887348,"median":-4.393007,"eighty":-1.014468,"marketCap":34361280},{"date":"2020-11-20","current":-0.317934,"twenty":-9.887348,"median":-4.393007,"eighty":-1.014468,"marketCap":33088640},{"date":"2020-11-27","current":-0.366847,"twenty":-9.887348,"median":-4.393007,"eighty":-1.014468,"marketCap":38179200},{"date":"2020-12-04","current":-0.330162,"twenty":-9.887348,"median":-4.393007,"eighty":-1.014468,"marketCap":34361280},{"date":"2020-12-11","current":-0.330162,"twenty":-9.887348,"median":-4.393007,"eighty":-1.014468,"marketCap":34361280},{"date":"2020-12-18","current":-0.330162,"twenty":-9.170873,"median":-4.393007,"eighty":-1.039893,"marketCap":34361280},{"date":"2020-12-24","current":-0.305706,"twenty":-9.170873,"median":-4.393007,"eighty":-1.039893,"marketCap":31816000},{"date":"2020-12-31","current":-0.305706,"twenty":-9.170873,"median":-4.393007,"eighty":-1.039893,"marketCap":31816000},{"date":"2021-01-08","current":-0.317934,"twenty":-0.317934,"median":-0.305706,"eighty":-0.305706,"marketCap":33088640},{"date":"2021-01-15","current":-0.305706,"twenty":-0.322825,"median":-0.305706,"eighty":-0.305706,"marketCap":31816000},{"date":"2021-01-22","current":-0.305706,"twenty":-0.317934,"median":-0.305706,"eighty":-0.305706,"marketCap":31816000},{"date":"2021-01-29","current":-0.232336,"twenty":-0.317934,"median":-0.305706,"eighty":-0.300814,"marketCap":24180160},{"date":"2021-02-05","current":-0.232336,"twenty":-0.317934,"median":-0.305706,"eighty":-0.244564,"marketCap":24180160},{"date":"2021-02-11","current":-0.232336,"twenty":-0.317934,"median":-0.305706,"eighty":-0.232336,"marketCap":24180160},{"date":"2021-02-19","current":-0.293477,"twenty":-0.315488,"median":-0.305706,"eighty":-0.232336,"marketCap":30543360},{"date":"2021-02-26","current":-0.269021,"twenty":-0.305706,"median":-0.293477,"eighty":-0.234782,"marketCap":27998080},{"date":"2021-03-05","current":-0.269021,"twenty":-0.305706,"median":-0.293477,"eighty":-0.244564,"marketCap":27998080},{"date":"2021-03-12","current":-0.269021,"twenty":-0.305706,"median":-0.293477,"eighty":-0.244564,"marketCap":27998080},{"date":"2021-03-19","current":-0.256793,"twenty":-0.305706,"median":-0.281249,"eighty":-0.244564,"marketCap":26725440},{"date":"2021-03-26","current":-0.444289,"twenty":-0.305706,"median":-0.293477,"eighty":-0.24701,"marketCap":31816000},{"date":"2021-04-01","current":-0.408746,"twenty":-0.317934,"median":-0.293477,"eighty":-0.256793,"marketCap":29270720},{"date":"2021-04-09","current":-0.426518,"twenty":-0.322825,"median":-0.293477,"eighty":-0.256793,"marketCap":30543360},{"date":"2021-04-16","current":-0.408746,"twenty":-0.408746,"median":-0.305706,"eighty":-0.256793,"marketCap":29270720},{"date":"2021-04-23","current":-0.462061,"twenty":-0.408746,"median":-0.305706,"eighty":-0.26413,"marketCap":33088640},{"date":"2021-04-30","current":-0.462061,"twenty":-0.426518,"median":-0.305706,"eighty":-0.269021,"marketCap":33088640},{"date":"2021-05-07","current":-0.462061,"twenty":-0.426518,"median":-0.305706,"eighty":-0.269021,"marketCap":33088640},{"date":"2021-05-14","current":-0.331988,"twenty":-0.444289,"median":-0.305706,"eighty":-0.269021,"marketCap":29270720},{"date":"2021-05-21","current":-0.317554,"twenty":-0.437181,"median":-0.305706,"eighty":-0.269021,"marketCap":27998080},{"date":"2021-05-28","current":-0.375291,"twenty":-0.426518,"median":-0.317554,"eighty":-0.269021,"marketCap":33088640},{"date":"2021-06-04","current":-0.360857,"twenty":-0.426518,"median":-0.317744,"eighty":-0.269021,"marketCap":31816000},{"date":"2021-06-11","current":-0.317554,"twenty":-0.426518,"median":-0.317934,"eighty":-0.273912,"marketCap":27998080},{"date":"2021-06-18","current":-0.317554,"twenty":-0.426518,"median":-0.317554,"eighty":-0.281249,"marketCap":27998080},{"date":"2021-06-25","current":-0.317554,"twenty":-0.426518,"median":-0.317554,"eighty":-0.281249,"marketCap":27998080},{"date":"2021-07-02","current":-0.331988,"twenty":-0.426518,"median":-0.317554,"eighty":-0.281249,"marketCap":29270720},{"date":"2021-07-09","current":-0.331988,"twenty":-0.408746,"median":-0.317554,"eighty":-0.281249,"marketCap":29270720},{"date":"2021-07-16","current":-0.346422,"twenty":-0.408746,"median":-0.317554,"eighty":-0.281249,"marketCap":30543360},{"date":"2021-07-23","current":-0.317554,"twenty":-0.408746,"median":-0.317554,"eighty":-0.281249,"marketCap":27998080},{"date":"2021-07-30","current":-0.288685,"twenty":-0.408746,"median":-0.317554,"eighty":-0.281249,"marketCap":25452800},{"date":"2021-08-06","current":-0.303119,"twenty":-0.408746,"median":-0.317554,"eighty":-0.288685,"marketCap":26725440},{"date":"2021-08-13","current":-0.324209,"twenty":-0.408746,"median":-0.317554,"eighty":-0.288685,"marketCap":27998080},{"date":"2021-08-20","current":-0.279999,"twenty":-0.408746,"median":-0.317554,"eighty":-0.281249,"marketCap":24180160},{"date":"2021-08-27","current":-0.294736,"twenty":-0.408746,"median":-0.317554,"eighty":-0.281249,"marketCap":25452800},{"date":"2021-09-03","current":-0.294736,"twenty":-0.375291,"median":-0.317554,"eighty":-0.281249,"marketCap":25452800},{"date":"2021-09-10","current":-0.353683,"twenty":-0.375291,"median":-0.317554,"eighty":-0.281249,"marketCap":30543360},{"date":"2021-09-17","current":-0.353683,"twenty":-0.375291,"median":-0.317554,"eighty":-0.288685,"marketCap":30543360},{"date":"2021-09-24","current":-0.338946,"twenty":-0.375291,"median":-0.317554,"eighty":-0.288685,"marketCap":29270720},{"date":"2021-09-30","current":-0.353683,"twenty":-0.371168,"median":-0.317554,"eighty":-0.288685,"marketCap":30543360},{"date":"2021-10-08","current":-0.338946,"twenty":-0.363882,"median":-0.317554,"eighty":-0.288685,"marketCap":29270720},{"date":"2021-10-15","current":-0.309473,"twenty":-0.360857,"median":-0.317554,"eighty":-0.288685,"marketCap":26725440},{"date":"2021-10-22","current":-0.324209,"twenty":-0.360857,"median":-0.317554,"eighty":-0.288685,"marketCap":27998080},{"date":"2021-10-29","current":-0.324209,"twenty":-0.360857,"median":-0.317554,"eighty":-0.288685,"marketCap":27998080},{"date":"2021-11-05","current":-0.324209,"twenty":-0.360857,"median":-0.317934,"eighty":-0.288685,"marketCap":27998080},{"date":"2021-11-12","current":-0.609733,"twenty":-0.360857,"median":-0.317934,"eighty":-0.288685,"marketCap":30543360},{"date":"2021-11-19","current":-0.584328,"twenty":-0.372543,"median":-0.324209,"eighty":-0.288685,"marketCap":29270720},{"date":"2021-11-26","current":-0.584328,"twenty":-0.395364,"median":-0.324209,"eighty":-0.288685,"marketCap":29270720},{"date":"2021-12-03","current":-0.660544,"twenty":-0.408746,"median":-0.324209,"eighty":-0.290602,"marketCap":33088640},{"date":"2021-12-10","current":-0.533516,"twenty":-0.419409,"median":-0.324209,"eighty":-0.293477,"marketCap":26725440},{"date":"2021-12-17","current":-0.635139,"twenty":-0.426518,"median":-0.324209,"eighty":-0.293477,"marketCap":31816000},{"date":"2021-12-24","current":-0.635139,"twenty":-0.444289,"median":-0.327186,"eighty":-0.293477,"marketCap":31816000},{"date":"2021-12-31","current":-0.635139,"twenty":-0.444289,"median":-0.330162,"eighty":-0.293477,"marketCap":31816000},{"date":"2022-01-07","current":-0.508111,"twenty":-5.845395,"median":-3.04745,"eighty":-0.508111,"marketCap":25452800},{"date":"2022-01-14","current":-0.533516,"twenty":-5.806426,"median":-2.930055,"eighty":-0.508111,"marketCap":26725440},{"date":"2022-01-21","current":-0.533516,"twenty":-5.780447,"median":-2.842153,"eighty":-0.508111,"marketCap":26725440},{"date":"2022-01-28","current":-0.482705,"twenty":-5.764145,"median":-2.80456,"eighty":-0.498,"marketCap":24180160},{"date":"2022-02-04","current":-0.533516,"twenty":-5.747972,"median":-2.7783,"eighty":-0.495472,"marketCap":26725440},{"date":"2022-02-11","current":-0.482705,"twenty":-5.731396,"median":-2.688187,"eighty":-0.495472,"marketCap":24180160},{"date":"2022-02-18","current":-0.508111,"twenty":-5.715498,"median":-2.607749,"eighty":-0.495472,"marketCap":25452800},{"date":"2022-02-25","current":-0.4573,"twenty":-5.683023,"median":-2.578448,"eighty":-0.495472,"marketCap":22907520},{"date":"2022-03-04","current":-0.431894,"twenty":-5.609451,"median":-2.559629,"eighty":-0.482705,"marketCap":21634880},{"date":"2022-03-11","current":-0.4573,"twenty":-5.596258,"median":-2.536235,"eighty":-0.476416,"marketCap":22907520},{"date":"2022-03-18","current":-0.406489,"twenty":-5.568803,"median":-2.520953,"eighty":-0.462061,"marketCap":20362240},{"date":"2022-03-25","current":-0.259607,"twenty":-5.540295,"median":-2.489441,"eighty":-0.462061,"marketCap":21634880},{"date":"2022-04-01","current":-0.259607,"twenty":-5.528155,"median":-2.457929,"eighty":-0.457359,"marketCap":21634880},{"date":"2022-04-08","current":-0.229065,"twenty":-5.520651,"median":-2.398775,"eighty":-0.4573,"marketCap":19089600},{"date":"2022-04-14","current":-0.290149,"twenty":-5.484332,"median":-2.373344,"eighty":-0.4573,"marketCap":24180160},{"date":"2022-04-22","current":-0.259607,"twenty":-5.484332,"median":-2.363393,"eighty":-0.444289,"marketCap":21634880},{"date":"2022-04-29","current":-0.274878,"twenty":-5.372407,"median":-2.348469,"eighty":-0.431894,"marketCap":22907520},{"date":"2022-05-06","current":-0.274878,"twenty":-5.316445,"median":-2.331881,"eighty":-0.431894,"marketCap":22907520},{"date":"2022-05-13","current":-0.274878,"twenty":-5.316445,"median":-2.245944,"eighty":-0.426518,"marketCap":22907520},{"date":"2022-05-20","current":-0.369351,"twenty":-5.129899,"median":-2.109867,"eighty":-0.426518,"marketCap":22907520},{"date":"2022-05-27","current":-0.348832,"twenty":-5.101557,"median":-1.92366,"eighty":-0.408746,"marketCap":21634880},{"date":"2022-06-02","current":-0.348832,"twenty":-5.071774,"median":-1.86398,"eighty":-0.408746,"marketCap":21634880},{"date":"2022-06-10","current":-0.328312,"twenty":-5.044873,"median":-1.75703,"eighty":-0.375291,"marketCap":20362240},{"date":"2022-06-17","current":-0.369351,"twenty":-5.001061,"median":-1.660106,"eighty":-0.369351,"marketCap":22907520},{"date":"2022-06-24","current":-0.348832,"twenty":-4.959847,"median":-1.520212,"eighty":-0.369351,"marketCap":21634880},{"date":"2022-06-30","current":-0.41039,"twenty":-4.846479,"median":-1.489178,"eighty":-0.369351,"marketCap":25452800},{"date":"2022-07-08","current":-0.389871,"twenty":-4.767121,"median":-1.436181,"eighty":-0.369351,"marketCap":24180160},{"date":"2022-07-15","current":-0.41039,"twenty":-4.704769,"median":-1.418036,"eighty":-0.369351,"marketCap":25452800},{"date":"2022-07-22","current":-0.41039,"twenty":-4.679363,"median":-1.345723,"eighty":-0.369351,"marketCap":25452800},{"date":"2022-07-29","current":-0.348832,"twenty":-4.648779,"median":-1.291988,"eighty":-0.369351,"marketCap":21634880},{"date":"2022-08-05","current":-0.348832,"twenty":-4.619743,"median":-1.276635,"eighty":-0.368105,"marketCap":21634880},{"date":"2022-08-29","current":-0.356557,"twenty":-4.59676,"median":-1.199126,"eighty":-0.360857,"marketCap":20362240},{"date":"2022-09-23","current":-0.356557,"twenty":-4.619743,"median":-1.130611,"eighty":-0.353683,"marketCap":20362240},{"date":"2022-09-30","current":-0.356557,"twenty":-4.619743,"median":-1.117985,"eighty":-0.353683,"marketCap":20362240},{"date":"2022-10-07","current":-0.311987,"twenty":-4.619743,"median":-1.117985,"eighty":-0.353683,"marketCap":17816960},{"date":"2022-10-14","current":-0.356557,"twenty":-4.619743,"median":-1.076578,"eighty":-0.353683,"marketCap":20362240},{"date":"2022-10-21","current":-0.356557,"twenty":-4.619743,"median":-1.071405,"eighty":-0.353683,"marketCap":20362240},{"date":"2022-10-28","current":-0.378841,"twenty":-4.591401,"median":-1.039893,"eighty":-0.353683,"marketCap":21634880},{"date":"2022-11-04","current":-0.356557,"twenty":-4.561909,"median":-1.014468,"eighty":-0.353683,"marketCap":20362240},{"date":"2022-11-11","current":-0.51255,"twenty":-4.509488,"median":-0.952358,"eighty":-0.353683,"marketCap":29270720},{"date":"2022-11-18","current":-0.492381,"twenty":-4.506998,"median":-0.92659,"eighty":-0.353683,"marketCap":26725440},{"date":"2022-11-25","current":-0.539274,"twenty":-4.506998,"median":-0.885408,"eighty":-0.353683,"marketCap":29270720},{"date":"2022-12-02","current":-0.633061,"twenty":-4.506998,"median":-0.855597,"eighty":-0.353683,"marketCap":34361280},{"date":"2022-12-09","current":-0.586168,"twenty":-4.506998,"median":-0.81931,"eighty":-0.353683,"marketCap":31816000},{"date":"2022-12-16","current":-0.633061,"twenty":-4.508243,"median":-0.763926,"eighty":-0.353683,"marketCap":34361280},{"date":"2022-12-23","current":-0.633061,"twenty":-4.508243,"median":-0.733369,"eighty":-0.353683,"marketCap":34361280},{"date":"2022-12-30","current":-0.750294,"twenty":-4.508243,"median":-0.733369,"eighty":-0.353683,"marketCap":40724480},{"date":"2023-01-06","current":-1.148888,"twenty":-4.508243,"median":-0.733369,"eighty":-0.353683,"marketCap":62359360},{"date":"2023-01-13","current":-0.984761,"twenty":-4.508865,"median":-0.730109,"eighty":-0.353683,"marketCap":53450880},{"date":"2023-01-20","current":-1.195782,"twenty":-4.508865,"median":-0.730109,"eighty":-0.353683,"marketCap":64904640},{"date":"2023-01-27","current":-1.266122,"twenty":-4.509488,"median":-0.720681,"eighty":-0.353683,"marketCap":68722560},{"date":"2023-02-03","current":-1.055102,"twenty":-4.509488,"median":-0.720681,"eighty":-0.353683,"marketCap":57268800},{"date":"2023-02-10","current":-1.031655,"twenty":-4.509488,"median":-0.712041,"eighty":-0.353683,"marketCap":55996160},{"date":"2023-02-17","current":-0.984761,"twenty":-4.509488,"median":-0.712041,"eighty":-0.353683,"marketCap":53450880},{"date":"2023-02-24","current":-1.172335,"twenty":-4.509488,"median":-0.720681,"eighty":-0.353683,"marketCap":63632000},{"date":"2023-03-03","current":-0.890975,"twenty":-4.506375,"median":-0.712041,"eighty":-0.353683,"marketCap":48360320},{"date":"2023-03-09","current":-1.031655,"twenty":-1.031655,"median":-1.031655,"eighty":-1.031655,"marketCap":55996160},{"date":"2023-03-17","current":-1.125442,"twenty":-4.708106,"median":-0.679954,"eighty":-0.348832,"marketCap":61086720},{"date":"2023-03-24","current":-0.914421,"twenty":-4.691062,"median":-0.679954,"eighty":-0.348832,"marketCap":49632960},{"date":"2023-03-31","current":-0.937868,"twenty":-4.659359,"median":-0.679726,"eighty":-0.348832,"marketCap":50905600},{"date":"2023-04-06","current":-0.961315,"twenty":-4.658787,"median":-0.679954,"eighty":-0.348832,"marketCap":52178240},{"date":"2023-04-14","current":-2.938291,"twenty":-4.61989,"median":-0.679499,"eighty":-0.348832,"marketCap":62359360},{"date":"2023-04-21","current":-5.636722,"twenty":-4.600186,"median":-0.679499,"eighty":-0.348832,"marketCap":119628160},{"date":"2023-04-27","current":-4.737245,"twenty":-4.60498,"median":-0.679499,"eighty":-0.348832,"marketCap":100538560},{"date":"2023-05-05","current":-5.097036,"twenty":-4.643855,"median":-0.670022,"eighty":-0.348832,"marketCap":108174400},{"date":"2023-05-12","current":-4.857176,"twenty":-4.703524,"median":-0.670022,"eighty":-0.348832,"marketCap":103083840},{"date":"2023-05-19","current":-4.685535,"twenty":-4.705786,"median":-0.670022,"eighty":-0.348832,"marketCap":97993280},{"date":"2023-05-25","current":-4.868088,"twenty":-4.705786,"median":-0.679499,"eighty":-0.348832,"marketCap":101811200},{"date":"2023-06-02","current":-5.294046,"twenty":-4.686046,"median":-0.670022,"eighty":-0.348832,"marketCap":110719680},{"date":"2023-06-09","current":-4.563833,"twenty":-4.664137,"median":-0.670022,"eighty":-0.348832,"marketCap":95448000},{"date":"2023-06-16","current":-4.868088,"twenty":-4.664137,"median":-0.670022,"eighty":-0.348832,"marketCap":101811200},{"date":"2023-06-23","current":-5.659153,"twenty":-4.664137,"median":-0.670022,"eighty":-0.348832,"marketCap":118355520},{"date":"2023-06-30","current":-5.354897,"twenty":-4.664137,"median":-0.670022,"eighty":-0.348832,"marketCap":111992320},{"date":"2023-07-07","current":-5.172344,"twenty":-4.664137,"median":-0.670022,"eighty":-0.348832,"marketCap":108174400},{"date":"2023-07-14","current":-5.415748,"twenty":-4.68902,"median":-0.670022,"eighty":-0.348832,"marketCap":113264960},{"date":"2023-07-21","current":-5.415748,"twenty":-4.721034,"median":-0.670022,"eighty":-0.348832,"marketCap":113264960},{"date":"2023-07-28","current":-5.172344,"twenty":-4.72468,"median":-0.660544,"eighty":-0.348832,"marketCap":108174400},{"date":"2023-08-04","current":-5.050642,"twenty":-4.736704,"median":-0.660544,"eighty":-0.348832,"marketCap":105629120},{"date":"2023-08-11","current":-5.294046,"twenty":-4.757742,"median":-0.660544,"eighty":-0.348832,"marketCap":110719680},{"date":"2023-08-18","current":-4.52499,"twenty":-4.736198,"median":-0.660544,"eighty":-0.348832,"marketCap":108174400},{"date":"2023-08-25","current":-4.418519,"twenty":-4.637034,"median":-0.660544,"eighty":-0.348832,"marketCap":105629120},{"date":"2023-09-01","current":-4.418519,"twenty":-4.599629,"median":-0.660544,"eighty":-0.348832,"marketCap":105629120},{"date":"2023-09-08","current":-4.418519,"twenty":-4.57232,"median":-0.660544,"eighty":-0.348832,"marketCap":105629120},{"date":"2023-09-15","current":-4.365284,"twenty":-4.569459,"median":-0.660544,"eighty":-0.348832,"marketCap":104356480},{"date":"2023-09-22","current":-4.045873,"twenty":-4.521392,"median":-0.660544,"eighty":-0.348832,"marketCap":96720640},{"date":"2023-09-29","current":-4.52499,"twenty":-4.501611,"median":-0.660544,"eighty":-0.348832,"marketCap":108174400},{"date":"2023-10-06","current":-4.312049,"twenty":-4.466983,"median":-0.660544,"eighty":-0.348832,"marketCap":103083840},{"date":"2023-10-13","current":-4.312049,"twenty":-4.426821,"median":-0.660544,"eighty":-0.348832,"marketCap":103083840},{"date":"2023-10-20","current":-4.312049,"twenty":-4.418519,"median":-0.660544,"eighty":-0.348832,"marketCap":103083840},{"date":"2023-10-27","current":-4.205579,"twenty":-4.418519,"median":-0.660544,"eighty":-0.348832,"marketCap":100538560},{"date":"2023-11-03","current":-4.258814,"twenty":-4.365284,"median":-0.660544,"eighty":-0.348832,"marketCap":101811200},{"date":"2023-11-10","current":-4.155075,"twenty":-4.349249,"median":-0.660544,"eighty":-0.348832,"marketCap":89084800},{"date":"2023-11-17","current":-4.511224,"twenty":-4.331278,"median":-0.660544,"eighty":-0.348832,"marketCap":96720640},{"date":"2023-11-24","current":-3.798925,"twenty":-4.315314,"median":-0.660544,"eighty":-0.348832,"marketCap":81448960},{"date":"2023-12-01","current":-3.917642,"twenty":-4.312049,"median":-0.660544,"eighty":-0.348832,"marketCap":83994240},{"date":"2023-12-08","current":-4.155075,"twenty":-4.312049,"median":-0.660544,"eighty":-0.348832,"marketCap":89084800},{"date":"2023-12-15","current":-3.383418,"twenty":-4.267961,"median":-0.660544,"eighty":-0.348832,"marketCap":72540480},{"date":"2023-12-22","current":-1.543313,"twenty":-4.258814,"median":-0.660544,"eighty":-0.348832,"marketCap":33088640},{"date":"2023-12-29","current":-1.721388,"twenty":-4.258814,"median":-0.660544,"eighty":-0.348832,"marketCap":36906560},{"date":"2024-01-05","current":-1.780746,"twenty":-4.258814,"median":-0.660544,"eighty":-0.348832,"marketCap":38179200},{"date":"2024-01-12","current":-1.068448,"twenty":-4.205579,"median":-0.660544,"eighty":-0.348832,"marketCap":22907520},{"date":"2024-01-19","current":-1.187164,"twenty":-4.15523,"median":-0.660544,"eighty":-0.348832,"marketCap":25452800},{"date":"2024-01-26","current":-0.890373,"twenty":-4.153982,"median":-0.660544,"eighty":-0.348832,"marketCap":19089600},{"date":"2024-02-02","current":-1.00909,"twenty":-4.097751,"median":-0.660544,"eighty":-0.348832,"marketCap":21634880},{"date":"2024-02-09","current":-0.890373,"twenty":-4.045873,"median":-0.679499,"eighty":-0.348832,"marketCap":19089600},{"date":"2024-02-16","current":-1.305881,"twenty":-4.024636,"median":-0.660544,"eighty":-0.348832,"marketCap":27998080},{"date":"2024-02-23","current":-1.246522,"twenty":-3.822669,"median":-0.660544,"eighty":-0.348832,"marketCap":26725440},{"date":"2024-03-01","current":-1.246522,"twenty":-3.712051,"median":-0.670022,"eighty":-0.348832,"marketCap":26725440},{"date":"2024-03-08","current":-1.246522,"twenty":-3.497473,"median":-0.670022,"eighty":-0.348832,"marketCap":26725440},{"date":"2024-03-15","current":-1.305881,"twenty":-3.42815,"median":-0.670022,"eighty":-0.348832,"marketCap":27998080},{"date":"2024-03-22","current":-1.305881,"twenty":-3.331192,"median":-0.670022,"eighty":-0.348832,"marketCap":27998080},{"date":"2024-03-28","current":-1.246522,"twenty":-3.289639,"median":-0.670022,"eighty":-0.348832,"marketCap":26725440},{"date":"2024-04-05","current":-2.979724,"twenty":-3.213931,"median":-0.660544,"eighty":-0.348832,"marketCap":25452800},{"date":"2024-04-12","current":-3.12871,"twenty":-3.17567,"median":-0.660544,"eighty":-0.348832,"marketCap":26725440},{"date":"2024-04-19","current":-2.979724,"twenty":-3.12871,"median":-0.660544,"eighty":-0.348832,"marketCap":25452800},{"date":"2024-04-26","current":-2.383779,"twenty":-3.102618,"median":-0.670022,"eighty":-0.348832,"marketCap":20362240},{"date":"2024-05-03","current":-2.383779,"twenty":-3.081872,"median":-0.670022,"eighty":-0.348832,"marketCap":20362240},{"date":"2024-05-10","current":-2.681751,"twenty":-3.047244,"median":-0.670022,"eighty":-0.348832,"marketCap":22907520},{"date":"2024-05-17","current":-2.979724,"twenty":-3.012616,"median":-0.670022,"eighty":-0.348832,"marketCap":25452800},{"date":"2024-05-24","current":-3.277696,"twenty":-2.986302,"median":-0.670022,"eighty":-0.348832,"marketCap":27998080},{"date":"2024-05-31","current":-2.830738,"twenty":-2.979724,"median":-0.670022,"eighty":-0.348832,"marketCap":24180160},{"date":"2024-06-07","current":-2.979724,"twenty":-2.979724,"median":-0.670022,"eighty":-0.348832,"marketCap":25452800},{"date":"2024-06-14","current":-2.681751,"twenty":-2.979724,"median":-0.670022,"eighty":-0.348832,"marketCap":22907520},{"date":"2024-06-21","current":-3.575668,"twenty":-2.979724,"median":-0.659726,"eighty":-0.348832,"marketCap":30543360},{"date":"2024-06-28","current":-3.873641,"twenty":-2.979724,"median":-0.659726,"eighty":-0.348832,"marketCap":33088640},{"date":"2024-07-05","current":-3.12871,"twenty":-2.979724,"median":-0.659726,"eighty":-0.348832,"marketCap":26725440},{"date":"2024-07-12","current":-2.711549,"twenty":-2.979724,"median":-0.658908,"eighty":-0.348832,"marketCap":23162048},{"date":"2024-07-19","current":-2.011314,"twenty":-2.939853,"median":-0.658908,"eighty":-0.348832,"marketCap":17180640},{"date":"2024-07-26","current":-2.1603,"twenty":-2.83132,"median":-0.658908,"eighty":-0.348832,"marketCap":18453280},{"date":"2024-08-02","current":-5.869364,"twenty":-2.830738,"median":-0.658908,"eighty":-0.348832,"marketCap":18453280},{"date":"2024-08-09","current":-5.586015,"twenty":-2.830738,"median":-0.658908,"eighty":-0.348832,"marketCap":17562432},{"date":"2024-08-16","current":-5.424102,"twenty":-2.830738,"median":-0.658908,"eighty":-0.348832,"marketCap":17053376},{"date":"2024-08-23","current":-19.429618,"twenty":-2.830738,"median":-0.658908,"eighty":-0.348832,"marketCap":61086720},{"date":"2024-08-30","current":-22.829802,"twenty":-2.830738,"median":-0.658908,"eighty":-0.348832,"marketCap":71776896},{"date":"2024-09-06","current":-22.951237,"twenty":-2.979724,"median":-0.658908,"eighty":-0.348832,"marketCap":72158688},{"date":"2024-09-13","current":-18.943878,"twenty":-2.979724,"median":-0.658908,"eighty":-0.348832,"marketCap":59559552},{"date":"2024-09-20","current":-17.972397,"twenty":-2.979724,"median":-0.658908,"eighty":-0.348832,"marketCap":56505216},{"date":"2024-09-27","current":-31.57313,"twenty":-2.979724,"median":-0.658908,"eighty":-0.348832,"marketCap":99265920},{"date":"2024-10-04","current":-30.965954,"twenty":-3.063737,"median":-0.658908,"eighty":-0.348832,"marketCap":97356960},{"date":"2024-10-10","current":-31.57313,"twenty":-3.12871,"median":-0.658908,"eighty":-0.348832,"marketCap":99265920},{"date":"2024-10-18","current":-29.751603,"twenty":-3.277696,"median":-0.658908,"eighty":-0.348832,"marketCap":93539040},{"date":"2024-10-25","current":-38.859237,"twenty":-3.277696,"median":-0.658908,"eighty":-0.348832,"marketCap":122173440},{"date":"2024-11-01","current":-36.430534,"twenty":-3.451542,"median":-0.658908,"eighty":-0.348832,"marketCap":114537600},{"date":"2024-11-08","current":-36.430534,"twenty":-3.73062,"median":-0.658908,"eighty":-0.348832,"marketCap":114537600},{"date":"2024-11-15","current":-36.430534,"twenty":-3.858284,"median":-0.658908,"eighty":-0.348832,"marketCap":114537600},{"date":"2024-11-22","current":-51.609924,"twenty":-3.891241,"median":-0.658908,"eighty":-0.348832,"marketCap":162261600},{"date":"2024-11-29","current":-83.790229,"twenty":-4.036358,"median":-0.658908,"eighty":-0.348832,"marketCap":263436480},{"date":"2024-12-06","current":-78.932824,"twenty":-4.06581,"median":-0.658908,"eighty":-0.348832,"marketCap":248164800},{"date":"2024-12-13","current":-85.00458,"twenty":-4.153436,"median":-0.658908,"eighty":-0.348832,"marketCap":267254400},{"date":"2024-12-20","current":-97.148092,"twenty":-4.175277,"median":-0.658908,"eighty":-0.348832,"marketCap":305433600},{"date":"2024-12-27","current":-98.362443,"twenty":-4.205579,"median":-0.658908,"eighty":-0.348832,"marketCap":309251520},{"date":"2025-01-03","current":-98.362443,"twenty":-4.258814,"median":-0.658908,"eighty":-0.348832,"marketCap":309251520},{"date":"2025-01-10","current":-91.076336,"twenty":-4.258814,"median":-0.658908,"eighty":-0.348832,"marketCap":286344000},{"date":"2025-01-17","current":-86.218931,"twenty":-4.264805,"median":-0.658908,"eighty":-0.348832,"marketCap":271072320},{"date":"2025-01-24","current":-127.50687,"twenty":-4.312049,"median":-0.658908,"eighty":-0.348832,"marketCap":400881600},{"date":"2025-01-28","current":-139.650382,"twenty":-4.312049,"median":-0.658908,"eighty":-0.348832,"marketCap":439060800},{"date":"2025-02-07","current":-170.00916,"twenty":-4.312049,"median":-0.657708,"eighty":-0.348832,"marketCap":534508800},{"date":"2025-02-14","current":-163.937405,"twenty":-4.35243,"median":-0.657708,"eighty":-0.348832,"marketCap":515419200},{"date":"2025-02-21","current":-145.722137,"twenty":-4.418519,"median":-0.657708,"eighty":-0.348832,"marketCap":458150400},{"date":"2025-02-28","current":-151.793893,"twenty":-4.418519,"median":-0.657708,"eighty":-0.348832,"marketCap":477240000},{"date":"2025-03-05","current":-153.008244,"twenty":-4.418519,"median":-0.656508,"eighty":-0.348832,"marketCap":481057920}],"customCompares":[{"symbol":"08148","name":"悟喜生活","items":[{"date":"2020-03-13","value":-3.088167,"marketCap":124718720},{"date":"2020-03-20","value":-1.221503,"marketCap":75085760},{"date":"2020-03-27","value":-1.221503,"marketCap":75085760},{"date":"2020-04-03","value":-1.014468,"marketCap":62359360},{"date":"2020-04-09","value":-0.910951,"marketCap":55996160},{"date":"2020-04-17","value":-1.159392,"marketCap":71267840},{"date":"2020-04-24","value":-1.345723,"marketCap":82721600},{"date":"2020-04-29","value":-1.117985,"marketCap":68722560},{"date":"2020-05-08","value":-1.117985,"marketCap":68722560},{"date":"2020-05-15","value":-1.111908,"marketCap":68722560},{"date":"2020-05-22","value":-2.10027,"marketCap":129809280},{"date":"2020-05-29","value":-1.276635,"marketCap":78903680},{"date":"2020-06-05","value":-0.720681,"marketCap":44542400},{"date":"2020-06-12","value":-0.638317,"marketCap":39451840},{"date":"2020-06-19","value":-0.617726,"marketCap":38179200},{"date":"2020-06-26","value":-0.576545,"marketCap":35633920},{"date":"2020-07-03","value":-0.555954,"marketCap":34361280},{"date":"2020-07-10","value":-0.638317,"marketCap":39451840},{"date":"2020-07-17","value":-0.555954,"marketCap":34361280},{"date":"2020-07-24","value":-0.597136,"marketCap":36906560},{"date":"2020-07-31","value":-0.535363,"marketCap":33088640},{"date":"2020-08-07","value":-0.514772,"marketCap":31816000},{"date":"2020-08-14","value":-0.514772,"marketCap":31816000},{"date":"2020-08-21","value":-0.533586,"marketCap":35633920},{"date":"2020-08-28","value":-0.495472,"marketCap":33088640},{"date":"2020-09-04","value":-0.457359,"marketCap":30543360},{"date":"2020-09-11","value":-0.609812,"marketCap":40724480},{"date":"2020-09-18","value":-0.628869,"marketCap":41997120},{"date":"2020-09-25","value":-0.609812,"marketCap":40724480},{"date":"2020-09-30","value":-0.514529,"marketCap":34361280},{"date":"2020-10-09","value":-0.514529,"marketCap":34361280},{"date":"2020-10-16","value":-0.533586,"marketCap":35633920},{"date":"2020-10-23","value":-0.533586,"marketCap":35633920},{"date":"2020-10-30","value":-0.552642,"marketCap":36906560},{"date":"2020-11-06","value":-0.552642,"marketCap":36906560},{"date":"2020-11-13","value":-0.330162,"marketCap":34361280},{"date":"2020-11-20","value":-0.317934,"marketCap":33088640},{"date":"2020-11-27","value":-0.366847,"marketCap":38179200},{"date":"2020-12-04","value":-0.330162,"marketCap":34361280},{"date":"2020-12-11","value":-0.330162,"marketCap":34361280},{"date":"2020-12-18","value":-0.330162,"marketCap":34361280},{"date":"2020-12-24","value":-0.305706,"marketCap":31816000},{"date":"2020-12-31","value":-0.305706,"marketCap":31816000},{"date":"2021-01-08","value":-0.317934,"marketCap":33088640},{"date":"2021-01-15","value":-0.305706,"marketCap":31816000},{"date":"2021-01-22","value":-0.305706,"marketCap":31816000},{"date":"2021-01-29","value":-0.232336,"marketCap":24180160},{"date":"2021-02-05","value":-0.232336,"marketCap":24180160},{"date":"2021-02-11","value":-0.232336,"marketCap":24180160},{"date":"2021-02-19","value":-0.293477,"marketCap":30543360},{"date":"2021-02-26","value":-0.269021,"marketCap":27998080},{"date":"2021-03-05","value":-0.269021,"marketCap":27998080},{"date":"2021-03-12","value":-0.269021,"marketCap":27998080},{"date":"2021-03-19","value":-0.256793,"marketCap":26725440},{"date":"2021-03-26","value":-0.444289,"marketCap":31816000},{"date":"2021-04-01","value":-0.408746,"marketCap":29270720},{"date":"2021-04-09","value":-0.426518,"marketCap":30543360},{"date":"2021-04-16","value":-0.408746,"marketCap":29270720},{"date":"2021-04-23","value":-0.462061,"marketCap":33088640},{"date":"2021-04-30","value":-0.462061,"marketCap":33088640},{"date":"2021-05-07","value":-0.462061,"marketCap":33088640},{"date":"2021-05-14","value":-0.331988,"marketCap":29270720},{"date":"2021-05-21","value":-0.317554,"marketCap":27998080},{"date":"2021-05-28","value":-0.375291,"marketCap":33088640},{"date":"2021-06-04","value":-0.360857,"marketCap":31816000},{"date":"2021-06-11","value":-0.317554,"marketCap":27998080},{"date":"2021-06-18","value":-0.317554,"marketCap":27998080},{"date":"2021-06-25","value":-0.317554,"marketCap":27998080},{"date":"2021-07-02","value":-0.331988,"marketCap":29270720},{"date":"2021-07-09","value":-0.331988,"marketCap":29270720},{"date":"2021-07-16","value":-0.346422,"marketCap":30543360},{"date":"2021-07-23","value":-0.317554,"marketCap":27998080},{"date":"2021-07-30","value":-0.288685,"marketCap":25452800},{"date":"2021-08-06","value":-0.303119,"marketCap":26725440},{"date":"2021-08-13","value":-0.324209,"marketCap":27998080},{"date":"2021-08-20","value":-0.279999,"marketCap":24180160},{"date":"2021-08-27","value":-0.294736,"marketCap":25452800},{"date":"2021-09-03","value":-0.294736,"marketCap":25452800},{"date":"2021-09-10","value":-0.353683,"marketCap":30543360},{"date":"2021-09-17","value":-0.353683,"marketCap":30543360},{"date":"2021-09-24","value":-0.338946,"marketCap":29270720},{"date":"2021-09-30","value":-0.353683,"marketCap":30543360},{"date":"2021-10-08","value":-0.338946,"marketCap":29270720},{"date":"2021-10-15","value":-0.309473,"marketCap":26725440},{"date":"2021-10-22","value":-0.324209,"marketCap":27998080},{"date":"2021-10-29","value":-0.324209,"marketCap":27998080},{"date":"2021-11-05","value":-0.324209,"marketCap":27998080},{"date":"2021-11-12","value":-0.609733,"marketCap":30543360},{"date":"2021-11-19","value":-0.584328,"marketCap":29270720},{"date":"2021-11-26","value":-0.584328,"marketCap":29270720},{"date":"2021-12-03","value":-0.660544,"marketCap":33088640},{"date":"2021-12-10","value":-0.533516,"marketCap":26725440},{"date":"2021-12-17","value":-0.635139,"marketCap":31816000},{"date":"2021-12-24","value":-0.635139,"marketCap":31816000},{"date":"2021-12-31","value":-0.635139,"marketCap":31816000},{"date":"2022-01-07","value":-0.508111,"marketCap":25452800},{"date":"2022-01-14","value":-0.533516,"marketCap":26725440},{"date":"2022-01-21","value":-0.533516,"marketCap":26725440},{"date":"2022-01-28","value":-0.482705,"marketCap":24180160},{"date":"2022-02-04","value":-0.533516,"marketCap":26725440},{"date":"2022-02-11","value":-0.482705,"marketCap":24180160},{"date":"2022-02-18","value":-0.508111,"marketCap":25452800},{"date":"2022-02-25","value":-0.4573,"marketCap":22907520},{"date":"2022-03-04","value":-0.431894,"marketCap":21634880},{"date":"2022-03-11","value":-0.4573,"marketCap":22907520},{"date":"2022-03-18","value":-0.406489,"marketCap":20362240},{"date":"2022-03-25","value":-0.259607,"marketCap":21634880},{"date":"2022-04-01","value":-0.259607,"marketCap":21634880},{"date":"2022-04-08","value":-0.229065,"marketCap":19089600},{"date":"2022-04-14","value":-0.290149,"marketCap":24180160},{"date":"2022-04-22","value":-0.259607,"marketCap":21634880},{"date":"2022-04-29","value":-0.274878,"marketCap":22907520},{"date":"2022-05-06","value":-0.274878,"marketCap":22907520},{"date":"2022-05-13","value":-0.274878,"marketCap":22907520},{"date":"2022-05-20","value":-0.369351,"marketCap":22907520},{"date":"2022-05-27","value":-0.348832,"marketCap":21634880},{"date":"2022-06-02","value":-0.348832,"marketCap":21634880},{"date":"2022-06-10","value":-0.328312,"marketCap":20362240},{"date":"2022-06-17","value":-0.369351,"marketCap":22907520},{"date":"2022-06-24","value":-0.348832,"marketCap":21634880},{"date":"2022-06-30","value":-0.41039,"marketCap":25452800},{"date":"2022-07-08","value":-0.389871,"marketCap":24180160},{"date":"2022-07-15","value":-0.41039,"marketCap":25452800},{"date":"2022-07-22","value":-0.41039,"marketCap":25452800},{"date":"2022-07-29","value":-0.348832,"marketCap":21634880},{"date":"2022-08-05","value":-0.348832,"marketCap":21634880},{"date":"2022-08-29","value":-0.356557,"marketCap":20362240},{"date":"2022-09-23","value":-0.356557,"marketCap":20362240},{"date":"2022-09-30","value":-0.356557,"marketCap":20362240},{"date":"2022-10-07","value":-0.311987,"marketCap":17816960},{"date":"2022-10-14","value":-0.356557,"marketCap":20362240},{"date":"2022-10-21","value":-0.356557,"marketCap":20362240},{"date":"2022-10-28","value":-0.378841,"marketCap":21634880},{"date":"2022-11-04","value":-0.356557,"marketCap":20362240},{"date":"2022-11-11","value":-0.51255,"marketCap":29270720},{"date":"2022-11-18","value":-0.492381,"marketCap":26725440},{"date":"2022-11-25","value":-0.539274,"marketCap":29270720},{"date":"2022-12-02","value":-0.633061,"marketCap":34361280},{"date":"2022-12-09","value":-0.586168,"marketCap":31816000},{"date":"2022-12-16","value":-0.633061,"marketCap":34361280},{"date":"2022-12-23","value":-0.633061,"marketCap":34361280},{"date":"2022-12-30","value":-0.750294,"marketCap":40724480},{"date":"2023-01-06","value":-1.148888,"marketCap":62359360},{"date":"2023-01-13","value":-0.984761,"marketCap":53450880},{"date":"2023-01-20","value":-1.195782,"marketCap":64904640},{"date":"2023-01-27","value":-1.266122,"marketCap":68722560},{"date":"2023-02-03","value":-1.055102,"marketCap":57268800},{"date":"2023-02-10","value":-1.031655,"marketCap":55996160},{"date":"2023-02-17","value":-0.984761,"marketCap":53450880},{"date":"2023-02-24","value":-1.172335,"marketCap":63632000},{"date":"2023-03-03","value":-0.890975,"marketCap":48360320},{"date":"2023-03-09","value":-1.031655,"marketCap":55996160},{"date":"2023-03-17","value":-1.125442,"marketCap":61086720},{"date":"2023-03-24","value":-0.914421,"marketCap":49632960},{"date":"2023-03-31","value":-0.937868,"marketCap":50905600},{"date":"2023-04-06","value":-0.961315,"marketCap":52178240},{"date":"2023-04-14","value":-2.938291,"marketCap":62359360},{"date":"2023-04-21","value":-5.636722,"marketCap":119628160},{"date":"2023-04-27","value":-4.737245,"marketCap":100538560},{"date":"2023-05-05","value":-5.097036,"marketCap":108174400},{"date":"2023-05-12","value":-4.857176,"marketCap":103083840},{"date":"2023-05-19","value":-4.685535,"marketCap":97993280},{"date":"2023-05-25","value":-4.868088,"marketCap":101811200},{"date":"2023-06-02","value":-5.294046,"marketCap":110719680},{"date":"2023-06-09","value":-4.563833,"marketCap":95448000},{"date":"2023-06-16","value":-4.868088,"marketCap":101811200},{"date":"2023-06-23","value":-5.659153,"marketCap":118355520},{"date":"2023-06-30","value":-5.354897,"marketCap":111992320},{"date":"2023-07-07","value":-5.172344,"marketCap":108174400},{"date":"2023-07-14","value":-5.415748,"marketCap":113264960},{"date":"2023-07-21","value":-5.415748,"marketCap":113264960},{"date":"2023-07-28","value":-5.172344,"marketCap":108174400},{"date":"2023-08-04","value":-5.050642,"marketCap":105629120},{"date":"2023-08-11","value":-5.294046,"marketCap":110719680},{"date":"2023-08-18","value":-4.52499,"marketCap":108174400},{"date":"2023-08-25","value":-4.418519,"marketCap":105629120},{"date":"2023-09-01","value":-4.418519,"marketCap":105629120},{"date":"2023-09-08","value":-4.418519,"marketCap":105629120},{"date":"2023-09-15","value":-4.365284,"marketCap":104356480},{"date":"2023-09-22","value":-4.045873,"marketCap":96720640},{"date":"2023-09-29","value":-4.52499,"marketCap":108174400},{"date":"2023-10-06","value":-4.312049,"marketCap":103083840},{"date":"2023-10-13","value":-4.312049,"marketCap":103083840},{"date":"2023-10-20","value":-4.312049,"marketCap":103083840},{"date":"2023-10-27","value":-4.205579,"marketCap":100538560},{"date":"2023-11-03","value":-4.258814,"marketCap":101811200},{"date":"2023-11-10","value":-4.155075,"marketCap":89084800},{"date":"2023-11-17","value":-4.511224,"marketCap":96720640},{"date":"2023-11-24","value":-3.798925,"marketCap":81448960},{"date":"2023-12-01","value":-3.917642,"marketCap":83994240},{"date":"2023-12-08","value":-4.155075,"marketCap":89084800},{"date":"2023-12-15","value":-3.383418,"marketCap":72540480},{"date":"2023-12-22","value":-1.543313,"marketCap":33088640},{"date":"2023-12-29","value":-1.721388,"marketCap":36906560},{"date":"2024-01-05","value":-1.780746,"marketCap":38179200},{"date":"2024-01-12","value":-1.068448,"marketCap":22907520},{"date":"2024-01-19","value":-1.187164,"marketCap":25452800},{"date":"2024-01-26","value":-0.890373,"marketCap":19089600},{"date":"2024-02-02","value":-1.00909,"marketCap":21634880},{"date":"2024-02-09","value":-0.890373,"marketCap":19089600},{"date":"2024-02-16","value":-1.305881,"marketCap":27998080},{"date":"2024-02-23","value":-1.246522,"marketCap":26725440},{"date":"2024-03-01","value":-1.246522,"marketCap":26725440},{"date":"2024-03-08","value":-1.246522,"marketCap":26725440},{"date":"2024-03-15","value":-1.305881,"marketCap":27998080},{"date":"2024-03-22","value":-1.305881,"marketCap":27998080},{"date":"2024-03-28","value":-1.246522,"marketCap":26725440},{"date":"2024-04-05","value":-2.979724,"marketCap":25452800},{"date":"2024-04-12","value":-3.12871,"marketCap":26725440},{"date":"2024-04-19","value":-2.979724,"marketCap":25452800},{"date":"2024-04-26","value":-2.383779,"marketCap":20362240},{"date":"2024-05-03","value":-2.383779,"marketCap":20362240},{"date":"2024-05-10","value":-2.681751,"marketCap":22907520},{"date":"2024-05-17","value":-2.979724,"marketCap":25452800},{"date":"2024-05-24","value":-3.277696,"marketCap":27998080},{"date":"2024-05-31","value":-2.830738,"marketCap":24180160},{"date":"2024-06-07","value":-2.979724,"marketCap":25452800},{"date":"2024-06-14","value":-2.681751,"marketCap":22907520},{"date":"2024-06-21","value":-3.575668,"marketCap":30543360},{"date":"2024-06-28","value":-3.873641,"marketCap":33088640},{"date":"2024-07-05","value":-3.12871,"marketCap":26725440},{"date":"2024-07-12","value":-2.711549,"marketCap":23162048},{"date":"2024-07-19","value":-2.011314,"marketCap":17180640},{"date":"2024-07-26","value":-2.1603,"marketCap":18453280},{"date":"2024-08-02","value":-5.869364,"marketCap":18453280},{"date":"2024-08-09","value":-5.586015,"marketCap":17562432},{"date":"2024-08-16","value":-5.424102,"marketCap":17053376},{"date":"2024-08-23","value":-19.429618,"marketCap":61086720},{"date":"2024-08-30","value":-22.829802,"marketCap":71776896},{"date":"2024-09-06","value":-22.951237,"marketCap":72158688},{"date":"2024-09-13","value":-18.943878,"marketCap":59559552},{"date":"2024-09-20","value":-17.972397,"marketCap":56505216},{"date":"2024-09-27","value":-31.57313,"marketCap":99265920},{"date":"2024-10-04","value":-30.965954,"marketCap":97356960},{"date":"2024-10-10","value":-31.57313,"marketCap":99265920},{"date":"2024-10-18","value":-29.751603,"marketCap":93539040},{"date":"2024-10-25","value":-38.859237,"marketCap":122173440},{"date":"2024-11-01","value":-36.430534,"marketCap":114537600},{"date":"2024-11-08","value":-36.430534,"marketCap":114537600},{"date":"2024-11-15","value":-36.430534,"marketCap":114537600},{"date":"2024-11-22","value":-51.609924,"marketCap":162261600},{"date":"2024-11-29","value":-83.790229,"marketCap":263436480},{"date":"2024-12-06","value":-78.932824,"marketCap":248164800},{"date":"2024-12-13","value":-85.00458,"marketCap":267254400},{"date":"2024-12-20","value":-97.148092,"marketCap":305433600},{"date":"2024-12-27","value":-98.362443,"marketCap":309251520},{"date":"2025-01-03","value":-98.362443,"marketCap":309251520},{"date":"2025-01-10","value":-91.076336,"marketCap":286344000},{"date":"2025-01-17","value":-86.218931,"marketCap":271072320},{"date":"2025-01-24","value":-127.50687,"marketCap":400881600},{"date":"2025-01-28","value":-139.650382,"marketCap":439060800},{"date":"2025-02-07","value":-170.00916,"marketCap":534508800},{"date":"2025-02-14","value":-163.937405,"marketCap":515419200},{"date":"2025-02-21","value":-145.722137,"marketCap":458150400},{"date":"2025-02-28","value":-151.793893,"marketCap":477240000},{"date":"2025-03-05","value":-153.008244,"marketCap":481057920}]},{"symbol":"09660","name":"地平線機器人-W","items":[{"date":"2024-10-25","value":-4.007048,"marketCap":43512852479},{"date":"2024-11-01","value":-6.091413,"marketCap":66191719696},{"date":"2024-11-08","value":-5.678783,"marketCap":61240370585},{"date":"2024-11-15","value":-4.930684,"marketCap":52770957632},{"date":"2024-11-22","value":-4.628986,"marketCap":49513491111},{"date":"2024-11-29","value":-4.985086,"marketCap":53292152275},{"date":"2024-12-06","value":-5.02129,"marketCap":53552749597},{"date":"2024-12-13","value":-4.610105,"marketCap":49122595129},{"date":"2024-12-20","value":-4.094533,"marketCap":43389454053},{"date":"2024-12-27","value":-4.688374,"marketCap":49643789772},{"date":"2025-01-03","value":-4.483512,"marketCap":47521057255},{"date":"2025-01-10","value":-4.46306,"marketCap":47125048444},{"date":"2025-01-17","value":-4.44697,"marketCap":46993045507},{"date":"2025-01-24","value":-5.449617,"marketCap":57949289263},{"date":"2025-01-28","value":-5.559622,"marketCap":59401321569},{"date":"2025-02-07","value":-7.50123,"marketCap":79729773839},{"date":"2025-02-14","value":-8.490208,"marketCap":90026002911},{"date":"2025-02-21","value":-10.053439,"marketCap":107186384697},{"date":"2025-02-28","value":-10.310278,"marketCap":109562437560},{"date":"2025-03-05","value":-11.720133,"marketCap":124742775294}]},{"symbol":"00020","name":"商湯-W","items":[{"date":"2020-03-13","value":6.692758,"marketCap":113522565571},{"date":"2020-03-20","value":6.099729,"marketCap":103463604064},{"date":"2020-03-27","value":6.396244,"marketCap":108493084817},{"date":"2020-04-03","value":6.317577,"marketCap":107158732781},{"date":"2020-04-09","value":6.577783,"marketCap":111572358748},{"date":"2020-04-17","value":6.662502,"marketCap":113009353249},{"date":"2020-04-24","value":6.450706,"marketCap":109416866997},{"date":"2020-04-29","value":12.700229,"marketCap":116499197037},{"date":"2020-05-08","value":12.924021,"marketCap":118552046324},{"date":"2020-05-15","value":12.230264,"marketCap":112188213534},{"date":"2020-05-22","value":11.715541,"marketCap":107466660174},{"date":"2020-05-29","value":11.715541,"marketCap":107466660174},{"date":"2020-06-05","value":13.136624,"marketCap":120502253146},{"date":"2020-06-12","value":13.483503,"marketCap":123684169541},{"date":"2020-06-19","value":13.718485,"marketCap":125839661293},{"date":"2020-06-26","value":13.718485,"marketCap":125839661293},{"date":"2020-07-03","value":13.718485,"marketCap":125839661293},{"date":"2020-07-10","value":13.718485,"marketCap":125839661293},{"date":"2020-07-17","value":13.718485,"marketCap":125839661293},{"date":"2020-07-24","value":13.718485,"marketCap":125839661293},{"date":"2021-12-31","value":-14.152842,"marketCap":183053200000},{"date":"2022-01-07","value":-19.011257,"marketCap":244958464000},{"date":"2022-01-14","value":-17.681223,"marketCap":228317264000},{"date":"2022-01-21","value":-18.412303,"marketCap":238301984000},{"date":"2022-01-28","value":-16.40394,"marketCap":211766768000},{"date":"2022-02-04","value":-17.710401,"marketCap":228520468000},{"date":"2022-02-11","value":-17.389625,"marketCap":224834654000},{"date":"2022-02-18","value":-15.963591,"marketCap":207410806000},{"date":"2022-02-25","value":-17.056272,"marketCap":222154062000},{"date":"2022-03-04","value":-17.64121,"marketCap":229860764000},{"date":"2022-03-11","value":-16.740709,"marketCap":217798100000},{"date":"2022-03-18","value":-16.187132,"marketCap":209756324000},{"date":"2022-03-25","value":-10.01433,"marketCap":211096620000},{"date":"2022-04-01","value":-9.716649,"marketCap":205065288000},{"date":"2022-04-08","value":-9.55374,"marketCap":201714548000},{"date":"2022-04-14","value":-8.36145,"marketCap":176248924000},{"date":"2022-04-22","value":-7.775556,"marketCap":160835520000},{"date":"2022-04-29","value":-8.528383,"marketCap":173568332000},{"date":"2022-05-06","value":-7.802924,"marketCap":157484780000},{"date":"2022-05-13","value":-7.759132,"marketCap":153798966000},{"date":"2022-05-20","value":-8.101876,"marketCap":162845964000},{"date":"2022-05-27","value":-8.025485,"marketCap":161170594000},{"date":"2022-06-02","value":-9.74181,"marketCap":196688438000},{"date":"2022-06-10","value":-9.456873,"marketCap":189651884000},{"date":"2022-06-17","value":-10.002504,"marketCap":200374252000},{"date":"2022-06-24","value":-9.562992,"marketCap":192332476000},{"date":"2022-06-30","value":-5.223656,"marketCap":104878162000},{"date":"2022-07-08","value":-4.301334,"marketCap":86449092000},{"date":"2022-07-15","value":-3.634802,"marketCap":72375984000},{"date":"2022-07-22","value":-4.086472,"marketCap":81422982000},{"date":"2022-07-29","value":-3.91353,"marketCap":78072242000},{"date":"2022-08-05","value":-3.755132,"marketCap":74721502000},{"date":"2022-08-12","value":-3.750022,"marketCap":74721502000},{"date":"2022-08-19","value":-3.567116,"marketCap":70365540000},{"date":"2022-08-26","value":-4.049681,"marketCap":76731946000},{"date":"2022-09-02","value":-4.011029,"marketCap":75726724000},{"date":"2022-09-09","value":-4.061989,"marketCap":76396872000},{"date":"2022-09-16","value":-3.595468,"marketCap":66997800000},{"date":"2022-09-23","value":-3.55229,"marketCap":64922536500},{"date":"2022-09-30","value":-2.923875,"marketCap":53539560000},{"date":"2022-10-07","value":-2.905768,"marketCap":53204937750},{"date":"2022-10-14","value":-2.290427,"marketCap":41493159000},{"date":"2022-10-21","value":-2.343418,"marketCap":42162403500},{"date":"2022-10-28","value":-2.217025,"marketCap":39820047750},{"date":"2022-11-04","value":-2.453973,"marketCap":44504759250},{"date":"2022-11-11","value":-3.108951,"marketCap":56885782500},{"date":"2022-11-18","value":-3.688513,"marketCap":67259072250},{"date":"2022-11-25","value":-3.274069,"marketCap":59228138250},{"date":"2022-12-02","value":-3.654931,"marketCap":67259072250},{"date":"2022-12-09","value":-4.323934,"marketCap":80309340000},{"date":"2022-12-16","value":-3.828405,"marketCap":70939917000},{"date":"2022-12-23","value":-3.899424,"marketCap":72278406000},{"date":"2022-12-30","value":-3.959636,"marketCap":74286139500},{"date":"2023-01-06","value":-3.795786,"marketCap":71943783750},{"date":"2023-01-13","value":-3.845819,"marketCap":74286139500},{"date":"2023-01-20","value":-3.791738,"marketCap":72613028250},{"date":"2023-01-27","value":-4.734337,"marketCap":90682629750},{"date":"2023-02-03","value":-4.901125,"marketCap":94363474500},{"date":"2023-02-10","value":-4.703449,"marketCap":90013385250},{"date":"2023-02-17","value":-4.412976,"marketCap":83655562500},{"date":"2023-02-24","value":-4.485465,"marketCap":83990184750},{"date":"2023-03-03","value":-4.776334,"marketCap":90013385250},{"date":"2023-03-10","value":-4.489867,"marketCap":83990184750},{"date":"2023-03-17","value":-4.836605,"marketCap":91351874250},{"date":"2023-03-24","value":-5.079468,"marketCap":97040452500},{"date":"2023-03-31","value":-12.889364,"marketCap":89009518500},{"date":"2023-04-06","value":-16.146347,"marketCap":111429209250},{"date":"2023-04-14","value":-14.192832,"marketCap":98044319250},{"date":"2023-04-21","value":-11.72844,"marketCap":80978584500},{"date":"2023-04-28","value":-12.697874,"marketCap":87019205000},{"date":"2023-05-05","value":-12.628328,"marketCap":86684515750},{"date":"2023-05-12","value":-11.193911,"marketCap":76309149000},{"date":"2023-05-19","value":-11.004987,"marketCap":73966324250},{"date":"2023-05-25","value":-10.500436,"marketCap":70284742500},{"date":"2023-06-02","value":-11.037887,"marketCap":73631635000},{"date":"2023-06-09","value":-10.953345,"marketCap":72962256500},{"date":"2023-06-16","value":-11.561406,"marketCap":76643838250},{"date":"2023-06-23","value":-10.660306,"marketCap":70284742500},{"date":"2023-06-30","value":-10.603937,"marketCap":69280674750},{"date":"2023-07-07","value":-9.598126,"marketCap":62586889750},{"date":"2023-07-14","value":-9.718388,"marketCap":64260336000},{"date":"2023-07-21","value":-8.746707,"marketCap":57566551000},{"date":"2023-07-28","value":-9.265154,"marketCap":60913443500},{"date":"2023-08-04","value":-8.94484,"marketCap":58905308000},{"date":"2023-08-11","value":-8.126736,"marketCap":53215590750},{"date":"2023-08-18","value":-7.7735,"marketCap":50538076750},{"date":"2023-08-25","value":-7.872574,"marketCap":51207455250},{"date":"2023-09-01","value":-8.040181,"marketCap":52211523000},{"date":"2023-09-08","value":-7.875193,"marketCap":50538076750},{"date":"2023-09-15","value":-7.711097,"marketCap":49868698250},{"date":"2023-09-22","value":-7.537042,"marketCap":48529941250},{"date":"2023-09-29","value":-7.420357,"marketCap":47860562750},{"date":"2023-10-06","value":-7.423912,"marketCap":47860562750},{"date":"2023-10-13","value":-7.487011,"marketCap":48195252000},{"date":"2023-10-20","value":-7.186125,"marketCap":46187116500},{"date":"2023-10-27","value":-7.2934,"marketCap":46856495000},{"date":"2023-11-03","value":-7.378001,"marketCap":47525873500},{"date":"2023-11-10","value":-7.48348,"marketCap":48195252000},{"date":"2023-11-17","value":-7.622607,"marketCap":49534009000},{"date":"2023-11-24","value":-7.458198,"marketCap":48864630500},{"date":"2023-12-01","value":-7.02042,"marketCap":46187116500},{"date":"2023-12-08","value":-6.589198,"marketCap":43174913250},{"date":"2023-12-15","value":-6.39901,"marketCap":42170845500},{"date":"2023-12-22","value":-5.488531,"marketCap":36146439000},{"date":"2023-12-29","value":-5.863824,"marketCap":38823953000},{"date":"2024-01-05","value":-5.549108,"marketCap":36481128250},{"date":"2024-01-12","value":-5.342627,"marketCap":35142371250},{"date":"2024-01-19","value":-4.534741,"marketCap":29787343250},{"date":"2024-01-26","value":-4.450156,"marketCap":29117964750},{"date":"2024-02-02","value":-3.994888,"marketCap":26105761500},{"date":"2024-02-09","value":-4.179173,"marketCap":27444518500},{"date":"2024-02-16","value":-4.331134,"marketCap":28448586250},{"date":"2024-02-23","value":-4.763883,"marketCap":31126100250},{"date":"2024-03-01","value":-4.556143,"marketCap":29787343250},{"date":"2024-03-08","value":-4.400609,"marketCap":28783275500},{"date":"2024-03-15","value":-4.302077,"marketCap":28113897000},{"date":"2024-03-22","value":-4.100967,"marketCap":26775140000},{"date":"2024-03-28","value":-3.408561,"marketCap":23762936750},{"date":"2024-04-05","value":-3.121452,"marketCap":21754801250},{"date":"2024-04-12","value":-3.167676,"marketCap":22089490500},{"date":"2024-04-19","value":-2.786094,"marketCap":19411976500},{"date":"2024-04-26","value":-5.723353,"marketCap":39828020750},{"date":"2024-05-03","value":-7.700588,"marketCap":53550280000},{"date":"2024-05-10","value":-7.058157,"marketCap":49199319750},{"date":"2024-05-17","value":-6.731936,"marketCap":46856495000},{"date":"2024-05-24","value":-6.747346,"marketCap":46856495000},{"date":"2024-05-31","value":-6.355315,"marketCap":44178981000},{"date":"2024-06-07","value":-6.989886,"marketCap":48529941250},{"date":"2024-06-14","value":-6.513793,"marketCap":45183048750},{"date":"2024-06-21","value":-6.575809,"marketCap":45517738000},{"date":"2024-06-28","value":-6.704305,"marketCap":46387929720},{"date":"2024-07-05","value":-6.858164,"marketCap":47442200850},{"date":"2024-07-12","value":-7.000285,"marketCap":48496471980},{"date":"2024-07-19","value":-6.594349,"marketCap":45685082300},{"date":"2024-07-26","value":-5.912947,"marketCap":41116574070},{"date":"2024-08-02","value":-5.865826,"marketCap":40765150360},{"date":"2024-08-09","value":-5.575827,"marketCap":39008031810},{"date":"2024-08-16","value":-5.573661,"marketCap":39008031810},{"date":"2024-08-23","value":-5.500201,"marketCap":38656608100},{"date":"2024-08-30","value":-6.536827,"marketCap":41467997780},{"date":"2024-09-06","value":-6.25683,"marketCap":39710879230},{"date":"2024-09-13","value":-5.773612,"marketCap":36548065840},{"date":"2024-09-20","value":-6.456593,"marketCap":41116574070},{"date":"2024-09-27","value":-8.008781,"marketCap":51307861660},{"date":"2024-10-04","value":-11.682251,"marketCap":74501826520},{"date":"2024-10-10","value":-9.595289,"marketCap":60796301830},{"date":"2024-10-18","value":-9.255299,"marketCap":58336335860},{"date":"2024-10-25","value":-8.921335,"marketCap":56227793600},{"date":"2024-11-01","value":-8.46956,"marketCap":53416403920},{"date":"2024-11-08","value":-9.601,"marketCap":60093454410},{"date":"2024-11-15","value":-8.938656,"marketCap":55524946180},{"date":"2024-11-22","value":-8.094708,"marketCap":50253590530},{"date":"2024-11-29","value":-8.439147,"marketCap":52362132790},{"date":"2024-12-06","value":-9.708062,"marketCap":60093454410},{"date":"2024-12-13","value":-8.807732,"marketCap":54470675050},{"date":"2024-12-20","value":-8.570662,"marketCap":52713556500},{"date":"2024-12-27","value":-8.748863,"marketCap":53767827630},{"date":"2025-01-03","value":-7.597782,"marketCap":46739353430},{"date":"2025-01-10","value":-7.339963,"marketCap":44982234880},{"date":"2025-01-17","value":-7.849719,"marketCap":48145048270},{"date":"2025-01-24","value":-9.114262,"marketCap":56251203920},{"date":"2025-01-28","value":-9.603593,"marketCap":59581867310},{"date":"2025-02-07","value":-10.378108,"marketCap":64022751830},{"date":"2025-02-14","value":-10.944145,"marketCap":67353415220},{"date":"2025-02-21","value":-11.243278,"marketCap":69573857480},{"date":"2025-02-28","value":-9.840397,"marketCap":60692088440},{"date":"2025-03-05","value":-10.064368,"marketCap":62172383280}]},{"symbol":"80020","name":"商湯-WR","items":[{"date":"2023-06-23","value":-10.660306,"marketCap":70284742500},{"date":"2023-06-30","value":-10.603937,"marketCap":69280674750},{"date":"2023-07-07","value":-9.598126,"marketCap":62586889750},{"date":"2023-07-14","value":-9.718388,"marketCap":64260336000},{"date":"2023-07-21","value":-8.746707,"marketCap":57566551000},{"date":"2023-07-28","value":-9.265154,"marketCap":60913443500},{"date":"2023-08-04","value":-8.94484,"marketCap":58905308000},{"date":"2023-08-11","value":-8.126736,"marketCap":53215590750},{"date":"2023-08-18","value":-7.7735,"marketCap":50538076750},{"date":"2023-08-25","value":-7.872574,"marketCap":51207455250},{"date":"2023-09-01","value":-8.040181,"marketCap":52211523000},{"date":"2023-09-08","value":-7.875193,"marketCap":50538076750},{"date":"2023-09-15","value":-7.711097,"marketCap":49868698250},{"date":"2023-09-22","value":-7.537042,"marketCap":48529941250},{"date":"2023-09-29","value":-7.420357,"marketCap":47860562750},{"date":"2023-10-06","value":-7.423912,"marketCap":47860562750},{"date":"2023-10-13","value":-7.487011,"marketCap":48195252000},{"date":"2023-10-20","value":-7.186125,"marketCap":46187116500},{"date":"2023-10-27","value":-7.2934,"marketCap":46856495000},{"date":"2023-11-03","value":-7.378001,"marketCap":47525873500},{"date":"2023-11-10","value":-7.48348,"marketCap":48195252000},{"date":"2023-11-17","value":-7.622607,"marketCap":49534009000},{"date":"2023-11-24","value":-7.458198,"marketCap":48864630500},{"date":"2023-12-01","value":-7.02042,"marketCap":46187116500},{"date":"2023-12-08","value":-6.589198,"marketCap":43174913250},{"date":"2023-12-15","value":-6.39901,"marketCap":42170845500},{"date":"2023-12-22","value":-5.488531,"marketCap":36146439000},{"date":"2023-12-29","value":-5.863824,"marketCap":38823953000},{"date":"2024-01-05","value":-5.549108,"marketCap":36481128250},{"date":"2024-01-12","value":-5.342627,"marketCap":35142371250},{"date":"2024-01-19","value":-4.534741,"marketCap":29787343250},{"date":"2024-01-26","value":-4.450156,"marketCap":29117964750},{"date":"2024-02-02","value":-3.994888,"marketCap":26105761500},{"date":"2024-02-09","value":-4.179173,"marketCap":27444518500},{"date":"2024-02-16","value":-4.331134,"marketCap":28448586250},{"date":"2024-02-23","value":-4.763883,"marketCap":31126100250},{"date":"2024-03-01","value":-4.556143,"marketCap":29787343250},{"date":"2024-03-08","value":-4.400609,"marketCap":28783275500},{"date":"2024-03-15","value":-4.302077,"marketCap":28113897000},{"date":"2024-03-22","value":-4.100967,"marketCap":26775140000},{"date":"2024-03-28","value":-3.407341,"marketCap":23762936750},{"date":"2024-04-05","value":-3.121452,"marketCap":21754801250},{"date":"2024-04-12","value":-3.167676,"marketCap":22089490500},{"date":"2024-04-19","value":-2.786094,"marketCap":19411976500},{"date":"2024-04-26","value":-5.723353,"marketCap":39828020750},{"date":"2024-05-03","value":-7.700588,"marketCap":53550280000},{"date":"2024-05-10","value":-7.058157,"marketCap":49199319750},{"date":"2024-05-17","value":-6.731936,"marketCap":46856495000},{"date":"2024-05-24","value":-6.747346,"marketCap":46856495000},{"date":"2024-05-31","value":-6.355315,"marketCap":44178981000},{"date":"2024-06-07","value":-6.989886,"marketCap":48529941250},{"date":"2024-06-14","value":-6.513793,"marketCap":45183048750},{"date":"2024-06-21","value":-6.575809,"marketCap":45517738000},{"date":"2024-06-28","value":-6.704305,"marketCap":46387929720},{"date":"2024-07-05","value":-6.858164,"marketCap":47442200850},{"date":"2024-07-12","value":-7.000285,"marketCap":48496471980},{"date":"2024-07-19","value":-6.594349,"marketCap":45685082300},{"date":"2024-07-26","value":-5.912947,"marketCap":41116574070},{"date":"2024-08-02","value":-5.865826,"marketCap":40765150360},{"date":"2024-08-09","value":-5.575827,"marketCap":39008031810},{"date":"2024-08-16","value":-5.573661,"marketCap":39008031810},{"date":"2024-08-23","value":-5.500201,"marketCap":38656608100},{"date":"2024-08-30","value":-6.536827,"marketCap":41467997780},{"date":"2024-09-06","value":-6.25683,"marketCap":39710879230},{"date":"2024-09-13","value":-5.773612,"marketCap":36548065840},{"date":"2024-09-20","value":-6.456593,"marketCap":41116574070},{"date":"2024-09-27","value":-8.008781,"marketCap":51307861660},{"date":"2024-10-04","value":-11.682251,"marketCap":74501826520},{"date":"2024-10-10","value":-9.595289,"marketCap":60796301830},{"date":"2024-10-18","value":-9.255299,"marketCap":58336335860},{"date":"2024-10-25","value":-8.921335,"marketCap":56227793600},{"date":"2024-11-01","value":-8.46956,"marketCap":53416403920},{"date":"2024-11-08","value":-9.601,"marketCap":60093454410},{"date":"2024-11-15","value":-8.938656,"marketCap":55524946180},{"date":"2024-11-22","value":-8.093884,"marketCap":50253590530},{"date":"2024-11-29","value":-8.439147,"marketCap":52362132790},{"date":"2024-12-06","value":-9.708062,"marketCap":60093454410},{"date":"2024-12-13","value":-8.807732,"marketCap":54470675050},{"date":"2024-12-20","value":-8.570662,"marketCap":52713556500},{"date":"2024-12-27","value":-8.748863,"marketCap":53767827630},{"date":"2025-01-03","value":-7.597782,"marketCap":46739353430},{"date":"2025-01-10","value":-7.339963,"marketCap":44982234880},{"date":"2025-01-17","value":-7.849719,"marketCap":48145048270},{"date":"2025-01-24","value":-9.114262,"marketCap":56251203920},{"date":"2025-01-28","value":-9.608047,"marketCap":59581867310},{"date":"2025-02-07","value":-10.378108,"marketCap":64022751830},{"date":"2025-02-14","value":-10.944145,"marketCap":67353415220},{"date":"2025-02-21","value":-11.243278,"marketCap":69573857480},{"date":"2025-02-28","value":-9.840397,"marketCap":60692088440},{"date":"2025-03-05","value":-10.045839,"marketCap":62172383280}]}],"industryCompare":{"bkCode":"BK1109","name":"應用軟件","current":-16.1776,"rank":3,"totalCount":39,"items":[{"symbol":"08029","name":"帝國金融集團","value":-4.443488,"marketCap":140040972},{"symbol":"08083","name":"有贊","value":-119.2235023628336,"marketCap":3559799758},{"symbol":"00418","name":"方正控股","value":13.129367,"marketCap":1079772293},{"symbol":"08131","name":"辰罡科技","value":-6.31974,"marketCap":47581321},{"symbol":"08060","name":"國聯通信","value":-18.179238,"marketCap":28068744},{"symbol":"00268","name":"金蝶國際","value":-323.5561995912653,"marketCap":50009531321},{"symbol":"08076","name":"新利軟件","value":-14.132781148173688,"marketCap":32931000},{"symbol":"08048","name":"御德國際控股","value":-2.250624,"marketCap":29215350},{"symbol":"08071","name":"中彩網通控股","value":-18.509737,"marketCap":168697741},{"symbol":"08148","name":"悟喜生活","value":-153.008244,"marketCap":481057920},{"symbol":"00596","name":"浪潮数字企業","value":23.035564871813346,"marketCap":6360498471},{"symbol":"00802","name":"中國錢包","value":-1.157351,"marketCap":27159567},{"symbol":"08353","name":"安科系統","value":63.5505685738913,"marketCap":411045889},{"symbol":"01522","name":"京投交通科技","value":3.341497,"marketCap":597686817},{"symbol":"08018","name":"匯財金融投資","value":-0.8261,"marketCap":22690482},{"symbol":"01588","name":"暢捷通","value":-172.78126525868257,"marketCap":2247830243},{"symbol":"08290","name":"亞勢備份","value":-57.233704,"marketCap":36000000},{"symbol":"02391","name":"塗鴉智能-W","value":389.356318,"marketCap":15123331738.82},{"symbol":"03738","name":"阜博集團","value":2039.07809,"marketCap":9161577859},{"symbol":"06638","name":"金融壹賬通","value":59.57601182154852,"marketCap":1797821986},{"symbol":"08036","name":"電子交易集團","value":-52.851563,"marketCap":54120000},{"symbol":"01675","name":"亞信科技","value":36.2857967124162,"marketCap":10026462224},{"symbol":"02013","name":"微盟集團","value":-9.804267981598962,"marketCap":9003561637},{"symbol":"09660","name":"地平線機器人-W","value":-11.720132981484722,"marketCap":124742775294},{"symbol":"08635","name":"連成科技集團","value":-10.484303,"marketCap":176000000},{"symbol":"01745","name":"驢跡科技","value":3.8947682089225744,"marketCap":609464249},{"symbol":"02567","name":"七牛智能","value":-4.784226954692265,"marketCap":1916778695},{"symbol":"09959","name":"聯易融科技-W","value":-6.081004224003706,"marketCap":3335392362},{"symbol":"02562","name":"獅騰控股","value":-100.79917736394425,"marketCap":10180969925},{"symbol":"02167","name":"天潤雲","value":57.75514802774719,"marketCap":451552920},{"symbol":"00020","name":"商湯-W","value":-10.064367999752992,"marketCap":62172383280},{"symbol":"80020","name":"商湯-WR","value":-10.045838645632005,"marketCap":62172383280},{"symbol":"09669","name":"北森控股","value":-14.164985920360632,"marketCap":3781904412},{"symbol":"02121","name":"創新奇智","value":-4.843081211778146,"marketCap":3016217500},{"symbol":"02392","name":"玄武雲","value":-9.387802323929892,"marketCap":584971275},{"symbol":"06682","name":"第四範式","value":-33.85221384854529,"marketCap":21924076584},{"symbol":"02556","name":"邁富時","value":-13.66997519830659,"marketCap":13508586520},{"symbol":"02531","name":"廣聯科技控股","value":247.92632486258412,"marketCap":13417560000},{"symbol":"02586","name":"多點數智","value":-18.993463098916255,"marketCap":6393035794}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08148\",pageSize:16,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2476448387","title":"悟喜生活(08148)股價下跌5.769%，現價港幣$0.245","url":"https://stock-news.laohu8.com/highlight/detail?id=2476448387","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476448387?lang=zh_tw&edition=fundamental","pubTime":"2024-10-18 11:33","pubTimestamp":1729222380,"startTime":"0","endTime":"0","summary":"[下跌股]悟喜生活(08148) 股价在上午11:33比前收市价下跌5.769%，现股价为港币$0.245。至目前为止，今日最高价为$0.25，而最低价为$0.245。总成交量为4万股，总成交金额为港币$9900。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241018941/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1109","BK1531","08148"],"gpt_icon":0},{"id":"2473113294","title":"悟喜生活委任夏乾坤為薪酬委員會成員及主席","url":"https://stock-news.laohu8.com/highlight/detail?id=2473113294","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473113294?lang=zh_tw&edition=fundamental","pubTime":"2024-10-07 08:07","pubTimestamp":1728259639,"startTime":"0","endTime":"0","summary":"悟喜生活（08148）公布，自2024年10月4日起，夏乾坤先生已获委任为薪酬委员会成员及主席、审核委员会及提名委员会各自的成员；刘冠州先生不再担任薪酬委员会成员及主席；及蔡本立先生不再担任提名委员会成员。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"highlight_sina","url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-10-07/doc-incrssqk8537099.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}","selectors":".art_box, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .fl_popup, .weibo_info","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-10-07/doc-incrssqk8537099.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_sina","symbols":["08148","BK1109","BK1531"],"gpt_icon":0},{"id":"2472950703","title":"悟喜生活(08148)委任夏乾坤為薪酬委員會成員及主席","url":"https://stock-news.laohu8.com/highlight/detail?id=2472950703","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472950703?lang=zh_tw&edition=fundamental","pubTime":"2024-10-04 22:16","pubTimestamp":1728051370,"startTime":"0","endTime":"0","summary":"智通财经APP讯，悟喜生活(08148)公布，自2024年10月4日起，夏乾坤先生已获委任为薪酬委员会成员及主席、审核委员会及提名委员会各自的成员;刘冠州先生不再担任薪酬委员会成员及主席;及蔡本立先生不再担任提名委员会成员。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1190294.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1531","08148","BK1109"],"gpt_icon":0},{"id":"2472795633","title":"悟喜生活盤中異動 早盤股價大跌8.47%報0.270港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2472795633","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472795633?lang=zh_tw&edition=fundamental","pubTime":"2024-10-03 09:33","pubTimestamp":1727919198,"startTime":"0","endTime":"0","summary":"2024年10月03日早盘09时33分，悟喜生活股票出现波动，股价大幅跳水8.47%。截至发稿，该股报0.270港元/股，成交量10万股，换手率0.03%，振幅0.00%。资金方面，该股资金流入0港元，流出2.7万港元。最近的财报数据显示，该股实现营业收入3,674.90万港元，净利润295.70万港元，每股收益0.0023港元，毛利1,627.80万港元，市盈率-12.07倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。悟喜生活股票所在的应用软件行业中，整体涨幅为0.01%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241003093318a1de13be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241003093318a1de13be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1531","BK1109","08148"],"gpt_icon":0},{"id":"2471843709","title":"悟喜生活盤中異動 臨近午盤股價大漲15.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2471843709","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2471843709?lang=zh_tw&edition=fundamental","pubTime":"2024-09-30 11:30","pubTimestamp":1727667014,"startTime":"0","endTime":"0","summary":"2024年09月30日临近午盘11时30分，悟喜生活股票出现波动，股价大幅拉升15.38%。截至发稿，该股报0.300港元/股，成交量32万股，换手率0.08%，振幅15.38%。资金方面，该股资金流入6000港元，流出7.8万港元。悟喜生活股票所在的应用软件行业中，整体涨幅为0.79%。其相关个股中，联易融科技-W、悟喜生活、阜博集团涨幅较大，振幅较大的相关个股有联易融科技-W、九方智投控股、悟喜生活，振幅分别为25.00%、16.25%、15.38%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024093011301498e39aba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024093011301498e39aba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","08148","BK1531"],"gpt_icon":0},{"id":"2470085561","title":"悟喜生活(08148)：官秀英獲委任為非執行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2470085561","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2470085561?lang=zh_tw&edition=fundamental","pubTime":"2024-09-27 21:23","pubTimestamp":1727443392,"startTime":"0","endTime":"0","summary":"智通财经APP讯，悟喜生活(08148)发布公告，自2024年9月27日起生效：官秀英女士已获委任为公司非执行董事;夏乾坤先生已获委任为公司独立非执行董事。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1188482.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1531","BK1109","08148"],"gpt_icon":0},{"id":"2470290287","title":"悟喜生活(08148)股價大幅上升18.447%，現價港幣$0.244","url":"https://stock-news.laohu8.com/highlight/detail?id=2470290287","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2470290287?lang=zh_tw&edition=fundamental","pubTime":"2024-09-27 14:25","pubTimestamp":1727418300,"startTime":"0","endTime":"0","summary":"[上升股]悟喜生活(08148) 股价在下午02:25比前收市价大幅上升18.447%，现股价为港币$0.244。至目前为止，今日最高价为$0.244，而最低价为$0.206。总成交量为28.8万股，总成交金额为港币$6.179万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2409278893/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1531","08148","BK1109"],"gpt_icon":0},{"id":"2470747760","title":"悟喜生活盤中異動 股價大漲6.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2470747760","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2470747760?lang=zh_tw&edition=fundamental","pubTime":"2024-09-27 13:00","pubTimestamp":1727413204,"startTime":"0","endTime":"0","summary":"2024年09月27日下午盘13时00分，悟喜生活股票出现异动，股价急速上涨6.80%。截至发稿，该股报0.220港元/股，成交量18万股，换手率0.05%，振幅2.91%。资金方面，该股资金流入8240港元，流出4240港元。悟喜生活股票所在的应用软件行业中，整体涨幅为0.61%。其相关个股中，九方智投控股、涂鸦智能-W、飞天云动涨幅较大，振幅较大的相关个股有九方智投控股、首都信息、飞天云动，振幅分别为66.67%、27.03%、18.31%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409271300049719d07a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409271300049719d07a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","BK1531","08148"],"gpt_icon":0},{"id":"2470472712","title":"悟喜生活盤中異動 早盤股價大漲6.67%報0.192港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2470472712","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2470472712?lang=zh_tw&edition=fundamental","pubTime":"2024-09-26 09:42","pubTimestamp":1727314936,"startTime":"0","endTime":"0","summary":"2024年09月26日早盘09时42分，悟喜生活股票出现波动，股价快速拉升6.67%。截至发稿，该股报0.192港元/股，成交量2万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入3840港元，流出0港元。悟喜生活股票所在的应用软件行业中，整体涨幅为0.15%。其相关个股中，悟喜生活、九方智投控股、汇财金融投资涨幅较大，振幅较大的相关个股有企展控股、汇财金融投资、中国通号，振幅分别为6.75%、5.80%、4.75%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024092609421698e38f52&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024092609421698e38f52&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08148","BK1109","BK1531"],"gpt_icon":0},{"id":"2470237619","title":"悟喜生活(08148)：要約已接獲合計1105.16萬股要約股份的有效接納","url":"https://stock-news.laohu8.com/highlight/detail?id=2470237619","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2470237619?lang=zh_tw&edition=fundamental","pubTime":"2024-09-25 18:51","pubTimestamp":1727261467,"startTime":"0","endTime":"0","summary":"智通财经APP讯，悟喜生活(08148)及要约人刘冠州联合公布，要约于2024年9月25日(星期三)下午四时正结束，且要约人并无修订或延长要约。于2024年9月25日(星期三)下午四时正(即综合文件所载接纳要约的最后时间及日期)，要约人已接获涉及要约项下合计1105.16万股要约股份(相当于本联合公布日期已发行股份约2.89%)的4份有效接纳。经计及涉及所接获要约项下1105.16万股要约股份的有效接纳，要约人及其一致行动人士于合共2.805亿股股份(相当于本联合公布日期本公司全部已发行股本的约73.47%)中拥有权益。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1187116.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1109","08148","BK1531"],"gpt_icon":0},{"id":"2470428213","title":"悟喜生活(08148)股價上升7.143%，現價港幣$0.18","url":"https://stock-news.laohu8.com/highlight/detail?id=2470428213","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2470428213?lang=zh_tw&edition=fundamental","pubTime":"2024-09-25 15:55","pubTimestamp":1727250900,"startTime":"0","endTime":"0","summary":"[上升股]悟喜生活(08148) 股价在下午03:55比前收市价上升7.143%，现股价为港币$0.18。至目前为止，今日最高价为$0.18，而最低价为$0.169。总成交量为20.06万股，总成交金额为港币$3.436万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2409255710/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08148","BK1109","BK1531"],"gpt_icon":0},{"id":"2470773134","title":"悟喜生活盤中異動 急速上漲5.36%報0.177港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2470773134","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2470773134?lang=zh_tw&edition=fundamental","pubTime":"2024-09-25 10:43","pubTimestamp":1727232189,"startTime":"0","endTime":"0","summary":"2024年09月25日早盘10时43分，悟喜生活股票出现异动，股价大幅上涨5.36%。截至发稿，该股报0.177港元/股，成交量6万股，换手率0.02%，振幅0.00%。资金方面，该股资金流入0港元，流出0港元。悟喜生活股票所在的应用软件行业中，整体涨幅为0.42%。其相关个股中，金山软件、中国通号、飞天云动涨幅较大，振幅较大的相关个股有畅捷通、汇财金融投资、中国通号，振幅分别为14.25%、9.09%、8.54%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409251043099719c86d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409251043099719c86d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08148","BK1531","BK1109"],"gpt_icon":0},{"id":"2469456935","title":"悟喜生活盤中異動 臨近收盤股價大漲5.00%報0.168港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2469456935","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2469456935?lang=zh_tw&edition=fundamental","pubTime":"2024-09-24 15:59","pubTimestamp":1727164772,"startTime":"0","endTime":"0","summary":"2024年09月24日临近收盘15时59分，悟喜生活股票出现波动，股价急速上涨5.00%。截至发稿，该股报0.168港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出0港元。最近的财报数据显示，该股实现营业收入3,674.90万港元，净利润295.70万港元，每股收益0.0023港元，毛利1,627.80万港元，市盈率-7.51倍。悟喜生活股票所在的应用软件行业中，整体涨幅为0.47%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240924155932a1dc23f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240924155932a1dc23f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08148","BK1109","BK1531"],"gpt_icon":0},{"id":"2469611921","title":"悟喜生活盤中異動 股價大漲8.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2469611921","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2469611921?lang=zh_tw&edition=fundamental","pubTime":"2024-09-23 15:59","pubTimestamp":1727078367,"startTime":"0","endTime":"0","summary":"2024年09月23日临近收盘15时59分，悟喜生活股票出现波动，股价急速上涨8.11%。截至发稿，该股报0.160港元/股，成交量7000股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。悟喜生活股票所在的应用软件行业中，整体跌幅为0.15%。其相关个股中，悟喜生活、天润云、企展控股涨幅较大，振幅较大的相关个股有北森控股、新纽科技、天润云，振幅分别为13.20%、10.96%、9.57%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409231559289719c2de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409231559289719c2de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","08148","BK1531"],"gpt_icon":0},{"id":"2467993338","title":"悟喜生活盤中異動 急速下挫6.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2467993338","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2467993338?lang=zh_tw&edition=fundamental","pubTime":"2024-09-16 15:41","pubTimestamp":1726472516,"startTime":"0","endTime":"0","summary":"2024年09月16日临近收盘15时41分，悟喜生活股票出现异动，股价大幅下挫6.41%。截至发稿，该股报0.146港元/股，成交量10.12万股，换手率0.03%，振幅0.00%。悟喜生活股票所在的应用软件行业中，整体跌幅为1.10%。其相关个股中，阜博集团、亚信科技、民商创科涨幅较大，振幅较大的相关个股有慧聪集团、迈富时、九方智投控股，振幅分别为16.32%、11.32%、11.23%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240916154156ab63f70d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240916154156ab63f70d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08148","BK1109","BK1531"],"gpt_icon":0}],"pageSize":16,"totalPage":5,"pageCount":5,"totalSize":79}]}}