港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

傳承教育集團

1.470

+0.0201.38%

成交量：22.60萬

成交額：33.15萬

市值：6.73億

市盈率：13.15

高：1.480

開：1.460

低：1.450

收：1.450

資料載入中...

總覽公司新聞公告

須予披露的交易

有關收購目標公司30%已發行股本之須予披露交易

季度報告

截至二零一九年六月三十日止三個月第一季度業績公佈

業績預告

正面盈利預告

股份購回

建議授出發行新股份及購回股份之一般授權、重選退任董事及股東周年大會通告

年度報告

截至二零一九年三月三十一日止年度之年度業績公佈

季度報告

截至二零一八年十二月三十一日止九個月第三季度業績公佈

半年度報告

截至二零一八年九月三十日止六個月中期業績公佈

須予披露的交易

須予披露交易－向獨立第三方提供財務援助

須予披露的交易

須予披露交易－向獨立第三方提供財務援助

須予披露的交易

須予披露交易－向獨立第三方提供財務援助

股份購回

建議授出發行新股份及購回股份之一般授權、重選退任董事及股東周年大會通告

須予披露的交易

須予披露交易出售上市證券

季度報告

截至二零一八年六月三十日止三個月第一季度業績公佈

年度報告

截至二零一八年三月三十一日止年度之年度業績公佈

年度報告

截至二零一八年三月三十一日止年度之年度業績公佈

季度報告

截至二零一七年十二月三十一日止九個月第三季度業績公佈

業績預告

正面盈利預告

股份購回

建議授出發行新股份及購回股份之一般授權、重選退任董事及股東周年大會通告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/08195/filings?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08195","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08195\",,,,,undefined,":{"symbol":"08195","market":"HK","secType":"STK","nameCN":"傳承教育集團","latestPrice":1.47,"timestamp":1745914087025,"preClose":1.45,"halted":0,"volume":226000,"delay":0,"floatShares":458000000,"shares":458000000,"eps":0.111823,"marketStatus":"已收盤","change":0.02,"latestTime":"04-29 16:08:07","open":1.46,"high":1.48,"low":1.45,"amount":331480,"amplitude":0.02069,"askPrice":1.47,"askSize":106000,"bidPrice":1.45,"bidSize":48000,"shortable":0,"etf":0,"ttmEps":0.100783,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745976600000},"marketStatusCode":5,"adr":0,"listingDate":1412870400000,"exchange":"SEHK","adjPreClose":1.45,"openAndCloseTimeList":[[1745890200000,1745899200000],[1745902800000,1745913600000]],"volumeRatio":1.144559,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08195\",,,,,undefined,":{"symbol":"08195","floatShares":458000000,"roa":"8.06%","roe":"14.07%","lyrEps":0.111823,"volumeRatio":1.144559,"shares":458000000,"dividePrice":0,"high":1.48,"amplitude":0.02069,"preClose":1.45,"low":1.45,"week52Low":1.37,"pbRate":"1.73","psRate":"2.21","week52High":2.23,"institutionHeld":0,"latestPrice":1.47,"committee":-0.376623,"eps":0.111823,"divideRate":0,"volume":226000,"delay":0,"ttmEps":0.100783,"open":1.46,"prevYearClose":1.57,"prevWeekClose":1.48,"prevMonthClose":1.54,"prevQuarterClose":1.54,"fiveDayClose":1.48,"twentyDayClose":1.56,"sixtyDayClose":1.66},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"08195\",pageSize:20,pageCount:4,market:\"hk\",,,undefined,":[{"items":[{"cdn_pdf":true,"hasAttachments":false,"id":"9337977","market":"hk","labels":[],"media":"港交所","original_id":"N.HK3Aqvck72kK","pdf_url":"https://static.tigerbbs.com/c3e2b20a01b94b25950f013665f52efa","pub_time":1570539540000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"有關收購目標公司30%已發行股本之須予披露交易","symbol":"08195","title":"有關收購目標公司30%已發行股本之須予披露交易","titleType":"須予披露的交易","type":"hkTrade","url":"http://www.hkexnews.hk/listedco/listconews/gem/2019/1008/2019100800992_c.pdf","us_notice_code":"公告及通告 - [須予披露的交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相關","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"須予披露的交易","pubTime":"2019-10-08 20:59","pubTimestamp":1570539540,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9338050","market":"hk","labels":[],"media":"港交所","original_id":"N.HKH5Cpq9LEkD","pdf_url":"https://static.tigerbbs.com/b68044a9d52f4061974fb937f83f25d2","pub_time":1565776980000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零一九年六月三十日止三個月第一季度業績公佈","symbol":"08195","title":"截至二零一九年六月三十日止三個月第一季度業績公佈","titleType":"季度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/gem/2019/0814/gln20190814202_c.pdf","us_notice_code":"公告及通告 - [季度業績]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","event_type":"important_notice","event_name":"季度報告","pubTime":"2019-08-14 18:03","pubTimestamp":1565776980,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9338045","market":"hk","labels":[],"media":"港交所","original_id":"N.HK9icMb88qbJ","pdf_url":"https://static.tigerbbs.com/c7bc94982fec4b6b848dbc9b8cba9007","pub_time":1565352300000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"正面盈利預告","symbol":"08195","title":"正面盈利預告","titleType":"業績預告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/gem/2019/0809/gln20190809118_c.pdf","us_notice_code":"公告及通告 - [盈利警告 / 內幕消息]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Earnings Estimation","event_type":"important_notice","event_name":"業績預告","pubTime":"2019-08-09 20:05","pubTimestamp":1565352300,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9270382","market":"hk","labels":[],"media":"港交所","original_id":"N.HK9CP5TBSUy9","pdf_url":"https://static.tigerbbs.com/c8d55c3d30bd4565acc0a5364d53cf0b","pub_time":1562231580000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"建議授出發行新股份及購回股份之一般授權、重選退任董事及股東周年大會通告","symbol":"08195","title":"建議授出發行新股份及購回股份之一般授權、重選退任董事及股東周年大會通告","titleType":"股份購回","type":"hkShares","url":"http://www.hkexnews.hk/listedco/listconews/gem/2019/0704/gln20190704078_c.pdf","us_notice_code":"通函 - [一般性授權 / 在股東批准的情況下重選或委任董事 / 回購股份的説明函件]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股權股本","type_name_en":"Equity Change","titleTypeEn":"Share Repurchase","event_type":"important_notice","event_name":"股份購回","pubTime":"2019-07-04 17:13","pubTimestamp":1562231580,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9338041","market":"hk","labels":[],"media":"港交所","original_id":"N.HK7rUGesLTgu","pdf_url":"https://static.tigerbbs.com/9ea3446d4c50421698f0582a32ab742a","pub_time":1561981860000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零一九年三月三十一日止年度之年度業績公佈","symbol":"08195","title":"截至二零一九年三月三十一日止年度之年度業績公佈","titleType":"年度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/gem/2019/0701/gln20190701048_c.pdf","us_notice_code":"公告及通告 - [末期業績]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度報告","pubTime":"2019-07-01 19:51","pubTimestamp":1561981860,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9338003","market":"hk","labels":[],"media":"港交所","original_id":"N.HK7JJuURhiZ1","pdf_url":"https://static.tigerbbs.com/e5081abf1046439a98a0c87835925dbe","pub_time":1550134500000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零一八年十二月三十一日止九個月第三季度業績公佈","symbol":"08195","title":"截至二零一八年十二月三十一日止九個月第三季度業績公佈","titleType":"季度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/gem/2019/0214/gln20190214082_c.pdf","us_notice_code":"公告及通告 - [季度業績]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","event_type":"important_notice","event_name":"季度報告","pubTime":"2019-02-14 16:55","pubTimestamp":1550134500,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9337942","market":"hk","labels":[],"media":"港交所","original_id":"N.HKExjnBgmMEG","pdf_url":"https://static.tigerbbs.com/15cc056de0d24781978860e00ea81158","pub_time":1542119400000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零一八年九月三十日止六個月中期業績公佈","symbol":"08195","title":"截至二零一八年九月三十日止六個月中期業績公佈","titleType":"半年度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/gem/2018/1113/gln20181113338_c.pdf","us_notice_code":"公告及通告 - [中期業績]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度報告","pubTime":"2018-11-13 22:30","pubTimestamp":1542119400,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9338005","market":"hk","labels":[],"media":"港交所","original_id":"N.HK3L38WsJFQG","pdf_url":"https://static.tigerbbs.com/11abef9cab2842b28270080ed75f964a","pub_time":1542034500000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"須予披露交易－向獨立第三方提供財務援助","symbol":"08195","title":"須予披露交易－向獨立第三方提供財務援助","titleType":"須予披露的交易","type":"hkTrade","url":"http://www.hkexnews.hk/listedco/listconews/gem/2018/1112/gln20181112308_c.pdf","us_notice_code":"公告及通告 - [須予披露的交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相關","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"須予披露的交易","pubTime":"2018-11-12 22:55","pubTimestamp":1542034500,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9338061","market":"hk","labels":[],"media":"港交所","original_id":"N.HKeFa4FjN81m","pdf_url":"https://static.tigerbbs.com/ea6fd6175e904453a171bdbaae33fa64","pub_time":1539346320000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"須予披露交易－向獨立第三方提供財務援助","symbol":"08195","title":"須予披露交易－向獨立第三方提供財務援助","titleType":"須予披露的交易","type":"hkTrade","url":"http://www.hkexnews.hk/listedco/listconews/gem/2018/1012/gln20181012090_c.pdf","us_notice_code":"公告及通告 - [須予披露的交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相關","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"須予披露的交易","pubTime":"2018-10-12 20:12","pubTimestamp":1539346320,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9337979","market":"hk","labels":[],"media":"港交所","original_id":"N.HKFTHHjcgvay","pdf_url":"https://static.tigerbbs.com/1506f69bd6b349108186f80143f3838b","pub_time":1536138540000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"須予披露交易－向獨立第三方提供財務援助","symbol":"08195","title":"須予披露交易－向獨立第三方提供財務援助","titleType":"須予披露的交易","type":"hkTrade","url":"http://www.hkexnews.hk/listedco/listconews/gem/2018/0905/gln20180905084_c.pdf","us_notice_code":"公告及通告 - [須予披露的交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相關","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"須予披露的交易","pubTime":"2018-09-05 17:09","pubTimestamp":1536138540,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9337982","market":"hk","labels":[],"media":"港交所","original_id":"N.HK7ymxyJpo7L","pdf_url":"https://static.tigerbbs.com/bacf31fe14bb415ab2d0a3e859a25771","pub_time":1535100960000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"建議授出發行新股份及購回股份之一般授權、重選退任董事及股東周年大會通告","symbol":"08195","title":"建議授出發行新股份及購回股份之一般授權、重選退任董事及股東周年大會通告","titleType":"股份購回","type":"hkShares","url":"http://www.hkexnews.hk/listedco/listconews/gem/2018/0824/gln20180824028_c.pdf","us_notice_code":"通函 - [一般性授權 / 回購股份的説明函件 / 在股東批准的情況下重選或委任董事]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股權股本","type_name_en":"Equity Change","titleTypeEn":"Share Repurchase","event_type":"important_notice","event_name":"股份購回","pubTime":"2018-08-24 16:56","pubTimestamp":1535100960,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9338055","market":"hk","labels":[],"media":"港交所","original_id":"N.HK9Wm7ob8hrS","pdf_url":"https://static.tigerbbs.com/3160dd63ba8e42e2a848812123d4a713","pub_time":1534332600000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"須予披露交易出售上市證券","symbol":"08195","title":"須予披露交易出售上市證券","titleType":"須予披露的交易","type":"hkTrade","url":"http://www.hkexnews.hk/listedco/listconews/gem/2018/0815/gln20180815046_c.pdf","us_notice_code":"公告及通告 - [須予披露的交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相關","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"須予披露的交易","pubTime":"2018-08-15 19:30","pubTimestamp":1534332600,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9338004","market":"hk","labels":[],"media":"港交所","original_id":"N.HKEvHeohdeT6","pdf_url":"https://static.tigerbbs.com/63e7a86a70eb48258538349c2717c1ca","pub_time":1534254600000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零一八年六月三十日止三個月第一季度業績公佈","symbol":"08195","title":"截至二零一八年六月三十日止三個月第一季度業績公佈","titleType":"季度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/gem/2018/0814/gln20180814402_c.pdf","us_notice_code":"公告及通告 - [季度業績]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","event_type":"important_notice","event_name":"季度報告","pubTime":"2018-08-14 21:50","pubTimestamp":1534254600,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9338551","market":"hk","labels":[],"media":"港交所","original_id":"N.HKjaTRX9DpiB","pdf_url":"https://static.tigerbbs.com/59951db0eb5046b2a52cf32e23ce67db","pub_time":1531713660000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零一八年三月三十一日止年度之年度業績公佈","symbol":"08195","title":"截至二零一八年三月三十一日止年度之年度業績公佈","titleType":"年度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/gem/2018/0716/gln20180716022_c.pdf","us_notice_code":"(修改後標題) 公告及通告 - [末期業績 / 暫停辦理過户登記手續或更改暫停辦理過户日期 / 復牌]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度報告","pubTime":"2018-07-16 12:01","pubTimestamp":1531713660,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9337955","market":"hk","labels":[],"media":"港交所","original_id":"N.HKCLgSERi1hp","pdf_url":"https://static.tigerbbs.com/d5ef8725226f4666831ecc2456ab3894","pub_time":1531692480000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零一八年三月三十一日止年度之年度業績公佈","symbol":"08195","title":"截至二零一八年三月三十一日止年度之年度業績公佈","titleType":"年度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/gem/2018/0716/gln20180716002_c.pdf","us_notice_code":"(取消 - 標題已被取代及更換) 公告及通告 - [末期業績 / 暫停辦理過户登記手續或更改暫停辦理過户日期]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度報告","pubTime":"2018-07-16 06:08","pubTimestamp":1531692480,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9338042","market":"hk","labels":[],"media":"港交所","original_id":"N.HK6MePBptQ83","pdf_url":"https://static.tigerbbs.com/b579549f031048f7be9166d245e59df4","pub_time":1518606660000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零一七年十二月三十一日止九個月第三季度業績公佈","symbol":"08195","title":"截至二零一七年十二月三十一日止九個月第三季度業績公佈","titleType":"季度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/gem/2018/0214/gln20180214126_c.pdf","us_notice_code":"公告及通告 - [季度業績]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","event_type":"important_notice","event_name":"季度報告","pubTime":"2018-02-14 19:11","pubTimestamp":1518606660,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9337988","market":"hk","labels":[],"media":"港交所","original_id":"N.HK28v2qAFmko","pdf_url":"https://static.tigerbbs.com/c936bdd2223b4e90aa6eadcc17c73008","pub_time":1517920620000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"正面盈利預告","symbol":"08195","title":"正面盈利預告","titleType":"業績預告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/gem/2018/0206/gln20180206112_c.pdf","us_notice_code":"公告及通告 - [盈利警告 / 內幕消息]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Earnings Estimation","event_type":"important_notice","event_name":"業績預告","pubTime":"2018-02-06 20:37","pubTimestamp":1517920620,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9338016","market":"hk","labels":[],"media":"港交所","original_id":"N.HKFsXF3fnXr9","pdf_url":"https://static.tigerbbs.com/63784ee031db4e92892a23f6a8fc1f48","pub_time":1514892480000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"建議授出發行新股份及購回股份之一般授權、重選退任董事及股東周年大會通告","symbol":"08195","title":"建議授出發行新股份及購回股份之一般授權、重選退任董事及股東周年大會通告","titleType":"股份購回","type":"hkShares","url":"http://www.hkexnews.hk/listedco/listconews/gem/2018/0102/gln20180102318_c.pdf","us_notice_code":"通函 - [一般性授權 / 回購股份的説明函件 / 在股東批准的情況下重選或委任董事]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股權股本","type_name_en":"Equity Change","titleTypeEn":"Share Repurchase","event_type":"important_notice","event_name":"股份購回","pubTime":"2018-01-02 19:28","pubTimestamp":1514892480,"notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":78,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08195\",params:#limit:5,,,undefined,":[{"date":"2024-11-29","symbol":"08195","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"盤後","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-06-28","symbol":"08195","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"","dateTimestamp":1719504000000,"actualEps":null},{"date":"2023-11-14","symbol":"08195","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699925400000,"name":null,"time":"盤後","dateTimestamp":1699891200000,"actualEps":null},{"date":"2023-08-14","symbol":"08195","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691976600000,"name":null,"time":"盤後","dateTimestamp":1691942400000,"actualEps":null},{"market":"HK","date":"2023-06-30","symbol":"08195","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1688054400000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08195\",market:\"HK\",,,undefined,":[{"executeDate":"2021-04-13","recordDate":"2021-04-14","paymentDate":"2021-04-23","value":0.0022,"currency":"HKD"},{"executeDate":"2021-05-12","recordDate":"2021-05-13","paymentDate":"2021-05-25","value":0.0022,"currency":"HKD"},{"executeDate":"2021-06-15","recordDate":"2021-06-16","paymentDate":"2021-06-25","value":0.0022,"currency":"HKD"},{"executeDate":"2021-08-06","recordDate":"2021-08-09","paymentDate":"2021-08-12","value":0.0023,"currency":"HKD"},{"executeDate":"2021-08-13","recordDate":"2021-08-16","paymentDate":"2021-08-25","value":0.0024,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08195\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08195\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08195","date":"2025-04-28","current":14.389921,"percent":0.376623,"low":-38.012667,"twenty":9.40076,"median":15.820144,"eighty":21.027578,"high":122.551867,"avg":17.505148,"sd":29.992139,"marketCap":664771199},"quantilePoints":[{"date":"2020-04-29","current":-24.59785,"twenty":-35.307633,"median":-33.787359,"eighty":-28.351288,"marketCap":172799897},{"date":"2020-05-08","current":-24.051246,"twenty":-35.280698,"median":-33.525953,"eighty":-27.804683,"marketCap":168960000},{"date":"2020-05-15","current":-32.79712,"twenty":-35.211763,"median":-32.706026,"eighty":-27.804683,"marketCap":230399769},{"date":"2020-05-22","current":-34.072598,"twenty":-35.165807,"median":-33.343765,"eighty":-27.986895,"marketCap":239360000},{"date":"2020-05-29","current":-33.525953,"twenty":-35.056494,"median":-33.525953,"eighty":-28.059786,"marketCap":235519820},{"date":"2020-06-05","current":-33.525953,"twenty":-34.937884,"median":-33.525953,"eighty":-28.169099,"marketCap":235519820},{"date":"2020-06-12","current":-35.348035,"twenty":-34.937884,"median":-33.525953,"eighty":-28.351288,"marketCap":248319948},{"date":"2020-06-19","current":-35.89464,"twenty":-35.056494,"median":-33.525953,"eighty":-28.424163,"marketCap":252159846},{"date":"2020-06-26","current":-7.858226,"twenty":-35.165807,"median":-33.525953,"eighty":-28.31485,"marketCap":248319948},{"date":"2020-07-03","current":-8.060755,"twenty":-35.129369,"median":-33.525953,"eighty":-27.914004,"marketCap":254719872},{"date":"2020-07-10","current":-8.384809,"twenty":-34.968374,"median":-33.343765,"eighty":-27.330953,"marketCap":264959974},{"date":"2020-07-17","current":-9.883536,"twenty":-34.907394,"median":-33.343765,"eighty":-27.148725,"marketCap":312319744},{"date":"2020-07-24","current":-10.329106,"twenty":-34.886193,"median":-33.252651,"eighty":-26.274142,"marketCap":326399744},{"date":"2020-07-31","current":-13.569618,"twenty":-34.801391,"median":-32.79712,"eighty":-24.670733,"marketCap":428799923},{"date":"2020-08-07","current":-12.962021,"twenty":-34.801391,"median":-32.270016,"eighty":-16.079137,"marketCap":409599872},{"date":"2020-08-14","current":-12.597259,"twenty":-34.801391,"median":-31.733983,"eighty":-13.245564,"marketCap":409599872},{"date":"2020-08-21","current":-13.975085,"twenty":-34.785253,"median":-31.430588,"eighty":-13.245564,"marketCap":454399897},{"date":"2020-08-28","current":-13.778255,"twenty":-34.700401,"median":-30.613949,"eighty":-13.384587,"marketCap":447999974},{"date":"2020-09-04","current":-13.975085,"twenty":-34.619202,"median":-30.428453,"eighty":-13.421593,"marketCap":454399897},{"date":"2020-09-11","current":-14.565584,"twenty":-34.619202,"median":-29.69964,"eighty":-13.610124,"marketCap":473599948},{"date":"2020-09-18","current":-13.778255,"twenty":-34.582756,"median":-29.24411,"eighty":-13.610124,"marketCap":447999974},{"date":"2020-09-25","current":-11.219432,"twenty":-34.41905,"median":-29.152996,"eighty":-13.384587,"marketCap":364799846},{"date":"2020-09-30","current":-12.006761,"twenty":-34.36528,"median":-29.061902,"eighty":-13.16455,"marketCap":390399820},{"date":"2020-10-09","current":-10.825773,"twenty":-34.347356,"median":-28.424163,"eighty":-12.759492,"marketCap":352000000},{"date":"2020-10-16","current":-10.628934,"twenty":-34.2733,"median":-28.059786,"eighty":-12.597259,"marketCap":345599795},{"date":"2020-10-23","current":-13.384587,"twenty":-34.254786,"median":-27.69537,"eighty":-12.597259,"marketCap":435199846},{"date":"2020-10-30","current":-14.171915,"twenty":-34.254786,"median":-27.330953,"eighty":-12.597259,"marketCap":460799820},{"date":"2020-11-06","current":-13.975085,"twenty":-34.254786,"median":-27.239839,"eighty":-12.597259,"marketCap":454399897},{"date":"2020-11-13","current":-27.5293,"twenty":-34.254786,"median":-27.148725,"eighty":-12.694599,"marketCap":467199744},{"date":"2020-11-20","current":-27.15219,"twenty":-34.254786,"median":-27.15219,"eighty":-12.759492,"marketCap":460799820},{"date":"2020-11-27","current":-28.283535,"twenty":-34.254786,"median":-27.15219,"eighty":-12.759492,"marketCap":479999872},{"date":"2020-12-04","current":-32.808897,"twenty":-34.254786,"median":-27.330953,"eighty":-12.759492,"marketCap":556799795},{"date":"2020-12-11","current":-29.03777,"twenty":-34.254786,"median":-27.330953,"eighty":-12.78025,"marketCap":492800000},{"date":"2020-12-18","current":-32.431788,"twenty":-34.198337,"median":-27.5293,"eighty":-12.894848,"marketCap":550399872},{"date":"2020-12-24","current":-34.844961,"twenty":-34.254786,"median":-27.786464,"eighty":-13.043033,"marketCap":591353840},{"date":"2020-12-31","current":-35.297488,"twenty":-34.254786,"median":-27.906426,"eighty":-13.16455,"marketCap":599033667},{"date":"2021-01-08","current":-32.129762,"twenty":-34.573433,"median":-33.487362,"eighty":-32.401278,"marketCap":545274197},{"date":"2021-01-15","current":-29.414563,"twenty":-34.392415,"median":-32.808552,"eighty":-31.677236,"marketCap":499194554},{"date":"2021-01-22","current":-28.962037,"twenty":-34.120899,"median":-32.129762,"eighty":-29.414563,"marketCap":491514726},{"date":"2021-01-29","current":-31.224689,"twenty":-33.668372,"median":-31.677236,"eighty":-29.957607,"marketCap":529914203},{"date":"2021-02-05","current":-31.677236,"twenty":-33.487362,"median":-31.677236,"eighty":-30.591152,"marketCap":537594369},{"date":"2021-02-11","current":119.147688,"twenty":-33.306343,"median":-31.677236,"eighty":-29.143047,"marketCap":537594369},{"date":"2021-02-19","current":119.147688,"twenty":-33.034815,"median":-31.224689,"eighty":86.892845,"marketCap":537594369},{"date":"2021-02-26","current":115.743434,"twenty":-32.94431,"median":-31.224689,"eighty":115.743434,"marketCap":522234375},{"date":"2021-03-05","current":110.637091,"twenty":-32.491784,"median":-30.319636,"eighty":115.743434,"marketCap":499194554},{"date":"2021-03-12","current":107.232912,"twenty":-32.129762,"median":-29.1883,"eighty":115.743434,"marketCap":483834898},{"date":"2021-03-19","current":110.637091,"twenty":-32.129762,"median":-28.50951,"eighty":115.743434,"marketCap":499194554},{"date":"2021-03-26","current":112.339255,"twenty":-32.039257,"median":107.232912,"eighty":115.743434,"marketCap":506874720},{"date":"2021-04-01","current":108.935001,"twenty":-31.677236,"median":107.232912,"eighty":115.743434,"marketCap":491514726},{"date":"2021-04-09","current":108.935001,"twenty":-31.677236,"median":107.232912,"eighty":115.743434,"marketCap":491514726},{"date":"2021-04-16","current":105.530747,"twenty":-31.677236,"median":107.232912,"eighty":115.743434,"marketCap":476154732},{"date":"2021-04-23","current":98.722314,"twenty":-31.677236,"median":107.232912,"eighty":115.743434,"marketCap":445435083},{"date":"2021-04-30","current":100.424479,"twenty":-31.405708,"median":106.38183,"eighty":115.743434,"marketCap":453115249},{"date":"2021-05-07","current":100.424479,"twenty":-31.224689,"median":105.530747,"eighty":114.722181,"marketCap":453115249},{"date":"2021-05-14","current":95.318135,"twenty":-31.224689,"median":102.977613,"eighty":114.041345,"marketCap":430075427},{"date":"2021-05-21","current":91.913882,"twenty":-31.224689,"median":102.126568,"eighty":113.360509,"marketCap":414715434},{"date":"2021-05-28","current":103.828658,"twenty":-31.224689,"median":102.126568,"eighty":112.339255,"marketCap":468474904},{"date":"2021-06-04","current":103.828658,"twenty":-31.043679,"median":102.126568,"eighty":112.339255,"marketCap":468474904},{"date":"2021-06-11","current":103.828658,"twenty":-30.591152,"median":103.828658,"eighty":112.339255,"marketCap":468474904},{"date":"2021-06-18","current":112.339255,"twenty":-30.138621,"median":103.828658,"eighty":112.339255,"marketCap":506874720},{"date":"2021-06-25","current":112.339255,"twenty":-29.414563,"median":103.828658,"eighty":112.339255,"marketCap":506874720},{"date":"2021-07-02","current":12.305738,"twenty":-29.414563,"median":103.828658,"eighty":112.339255,"marketCap":499194554},{"date":"2021-07-09","current":11.548462,"twenty":-28.962037,"median":103.828658,"eighty":112.339255,"marketCap":468474904},{"date":"2021-07-16","current":11.548462,"twenty":-28.962037,"median":102.977613,"eighty":112.339255,"marketCap":468474904},{"date":"2021-07-23","current":11.169828,"twenty":-28.50951,"median":102.126568,"eighty":112.339255,"marketCap":453115249},{"date":"2021-07-30","current":12.960919,"twenty":11.169828,"median":102.126568,"eighty":112.339255,"marketCap":525772651},{"date":"2021-08-06","current":13.180593,"twenty":11.169828,"median":100.424479,"eighty":112.339255,"marketCap":534683946},{"date":"2021-08-13","current":9.676322,"twenty":11.169828,"median":100.424479,"eighty":112.339255,"marketCap":525772651},{"date":"2021-08-20","current":9.070912,"twenty":9.40076,"median":100.424479,"eighty":110.637091,"marketCap":492877081},{"date":"2021-08-27","current":8.576134,"twenty":9.070912,"median":98.722314,"eighty":110.637091,"marketCap":465992805},{"date":"2021-09-03","current":9.895538,"twenty":8.905981,"median":97.020225,"eighty":110.637091,"marketCap":537683945},{"date":"2021-09-10","current":9.895538,"twenty":9.070912,"median":95.318135,"eighty":110.637091,"marketCap":537683945},{"date":"2021-09-17","current":8.741057,"twenty":8.905981,"median":93.616046,"eighty":110.637091,"marketCap":474954099},{"date":"2021-09-24","current":9.070912,"twenty":8.872996,"median":93.616046,"eighty":109.275419,"marketCap":492877081},{"date":"2021-09-30","current":8.971952,"twenty":8.905981,"median":13.400267,"eighty":108.935001,"marketCap":487499988},{"date":"2021-10-08","current":8.774039,"twenty":8.774039,"median":13.070756,"eighty":108.935001,"marketCap":476746198},{"date":"2021-10-15","current":8.774039,"twenty":8.774039,"median":12.960919,"eighty":108.935001,"marketCap":476746198},{"date":"2021-10-22","current":8.708068,"twenty":8.741057,"median":12.960919,"eighty":108.935001,"marketCap":473161602},{"date":"2021-10-29","current":8.708068,"twenty":8.708068,"median":12.741236,"eighty":108.935001,"marketCap":473161602},{"date":"2021-11-05","current":8.708068,"twenty":8.708068,"median":12.521562,"eighty":108.254165,"marketCap":473161602},{"date":"2021-11-12","current":8.708068,"twenty":8.708068,"median":12.305738,"eighty":107.232912,"marketCap":473161602},{"date":"2021-11-19","current":10.481395,"twenty":8.708068,"median":12.301888,"eighty":107.232912,"marketCap":473161602},{"date":"2021-11-26","current":10.481395,"twenty":8.708068,"median":11.737783,"eighty":107.232912,"marketCap":473161602},{"date":"2021-12-03","current":10.481395,"twenty":8.708068,"median":11.548462,"eighty":107.232912,"marketCap":473161602},{"date":"2021-12-10","current":10.481395,"twenty":8.708068,"median":11.453803,"eighty":107.232912,"marketCap":473161602},{"date":"2021-12-17","current":10.481395,"twenty":8.708068,"median":11.359145,"eighty":107.232912,"marketCap":473161602},{"date":"2021-12-24","current":10.481395,"twenty":8.708068,"median":11.169828,"eighty":107.232912,"marketCap":473161602},{"date":"2021-12-31","current":10.481395,"twenty":8.708068,"median":11.109923,"eighty":107.232912,"marketCap":473161602},{"date":"2022-01-07","current":10.481395,"twenty":10.481395,"median":10.481395,"eighty":10.481395,"marketCap":473161602},{"date":"2022-01-14","current":10.481395,"twenty":10.481395,"median":10.481395,"eighty":10.481395,"marketCap":473161602},{"date":"2022-01-21","current":10.481395,"twenty":10.481395,"median":10.481395,"eighty":10.481395,"marketCap":473161602},{"date":"2022-01-28","current":10.481395,"twenty":10.481395,"median":10.481395,"eighty":10.481395,"marketCap":473161602},{"date":"2022-02-04","current":10.481395,"twenty":10.481395,"median":10.481395,"eighty":10.481395,"marketCap":473161602},{"date":"2022-02-11","current":10.481395,"twenty":10.481395,"median":10.481395,"eighty":10.481395,"marketCap":473161602},{"date":"2022-02-18","current":11.983932,"twenty":10.481395,"median":10.481395,"eighty":10.481395,"marketCap":473161602},{"date":"2022-02-25","current":11.983932,"twenty":10.481395,"median":10.481395,"eighty":11.983932,"marketCap":473161602},{"date":"2022-03-04","current":11.983932,"twenty":10.481395,"median":10.481395,"eighty":11.983932,"marketCap":473161602},{"date":"2022-03-11","current":11.983932,"twenty":10.481395,"median":10.481395,"eighty":11.983932,"marketCap":473161602},{"date":"2022-03-18","current":11.983932,"twenty":10.481395,"median":10.481395,"eighty":11.983932,"marketCap":473161602},{"date":"2022-03-25","current":11.983932,"twenty":10.481395,"median":10.481395,"eighty":11.983932,"marketCap":473161602},{"date":"2022-04-01","current":11.983932,"twenty":10.481395,"median":11.983932,"eighty":11.983932,"marketCap":473161602},{"date":"2022-04-08","current":11.983932,"twenty":10.481395,"median":11.983932,"eighty":11.983932,"marketCap":473161602},{"date":"2022-04-14","current":11.983932,"twenty":10.481395,"median":11.983932,"eighty":11.983932,"marketCap":473161602},{"date":"2022-04-22","current":11.983932,"twenty":10.481395,"median":11.983932,"eighty":11.983932,"marketCap":473161602},{"date":"2022-04-29","current":11.983932,"twenty":10.481395,"median":11.983932,"eighty":11.983932,"marketCap":473161602},{"date":"2022-05-06","current":11.983932,"twenty":10.481395,"median":11.983932,"eighty":11.983932,"marketCap":473161602},{"date":"2022-05-13","current":11.983932,"twenty":10.481395,"median":11.983932,"eighty":11.983932,"marketCap":473161602},{"date":"2022-05-20","current":11.983932,"twenty":10.481395,"median":11.983932,"eighty":11.983932,"marketCap":473161602},{"date":"2022-05-27","current":11.983932,"twenty":10.481395,"median":11.983932,"eighty":11.983932,"marketCap":473161602},{"date":"2022-06-02","current":11.983932,"twenty":10.481395,"median":11.983932,"eighty":11.983932,"marketCap":473161602},{"date":"2022-06-10","current":11.983932,"twenty":10.481395,"median":11.983932,"eighty":11.983932,"marketCap":473161602},{"date":"2022-06-17","current":11.983932,"twenty":10.481395,"median":11.983932,"eighty":11.983932,"marketCap":473161602},{"date":"2022-06-24","current":11.983932,"twenty":10.481395,"median":11.983932,"eighty":11.983932,"marketCap":473161602},{"date":"2022-06-30","current":11.983932,"twenty":10.481395,"median":11.983932,"eighty":11.983932,"marketCap":473161602},{"date":"2022-07-08","current":17.408447,"twenty":10.481395,"median":11.983932,"eighty":11.983932,"marketCap":473161602},{"date":"2022-07-15","current":17.408447,"twenty":10.481395,"median":11.983932,"eighty":11.983932,"marketCap":473161602},{"date":"2022-07-22","current":17.408447,"twenty":10.481395,"median":11.983932,"eighty":11.983932,"marketCap":473161602},{"date":"2022-07-29","current":17.408447,"twenty":10.481395,"median":11.983932,"eighty":11.983932,"marketCap":473161602},{"date":"2022-08-05","current":17.408447,"twenty":10.481395,"median":11.983932,"eighty":11.983932,"marketCap":473161602},{"date":"2022-08-12","current":18.687268,"twenty":11.382917,"median":11.983932,"eighty":11.983932,"marketCap":512591768},{"date":"2022-08-19","current":15.028212,"twenty":11.983932,"median":11.983932,"eighty":15.478514,"marketCap":412223857},{"date":"2022-08-26","current":15.158908,"twenty":11.983932,"median":11.983932,"eighty":15.681634,"marketCap":415808848},{"date":"2022-09-02","current":14.636167,"twenty":11.983932,"median":11.983932,"eighty":15.603225,"marketCap":401470068},{"date":"2022-09-09","current":14.766849,"twenty":11.983932,"median":11.983932,"eighty":15.550953,"marketCap":405054664},{"date":"2022-09-16","current":14.374833,"twenty":11.983932,"median":11.983932,"eighty":15.502661,"marketCap":394301664},{"date":"2022-09-23","current":14.5055,"twenty":11.983932,"median":11.983932,"eighty":15.430222,"marketCap":397885866},{"date":"2022-09-30","current":14.636167,"twenty":11.983932,"median":11.983932,"eighty":15.321696,"marketCap":401470068},{"date":"2022-10-07","current":14.636167,"twenty":11.983932,"median":11.983932,"eighty":15.158908,"marketCap":401470068},{"date":"2022-10-14","current":14.374833,"twenty":11.983932,"median":11.983932,"eighty":15.132769,"marketCap":394301664},{"date":"2022-10-21","current":14.374833,"twenty":11.983932,"median":11.983932,"eighty":15.028212,"marketCap":394301664},{"date":"2022-10-28","current":14.897545,"twenty":11.983932,"median":11.983932,"eighty":15.028212,"marketCap":408639655},{"date":"2022-11-04","current":16.073665,"twenty":11.983932,"median":11.983932,"eighty":15.158908,"marketCap":440900628},{"date":"2022-11-11","current":17.380467,"twenty":11.983932,"median":11.983932,"eighty":15.428232,"marketCap":476746198},{"date":"2022-11-18","current":15.97226,"twenty":11.983932,"median":11.983932,"eighty":15.655498,"marketCap":448069821},{"date":"2022-11-25","current":16.866716,"twenty":11.983932,"median":11.983932,"eighty":15.942983,"marketCap":473161996},{"date":"2022-12-02","current":19.677836,"twenty":11.983932,"median":11.983932,"eighty":16.073665,"marketCap":552022329},{"date":"2022-12-09","current":19.256168,"twenty":11.983932,"median":11.983932,"eighty":16.355599,"marketCap":540193279},{"date":"2022-12-16","current":19.256168,"twenty":11.983932,"median":11.983932,"eighty":16.864924,"marketCap":540193279},{"date":"2022-12-23","current":18.553388,"twenty":11.983932,"median":11.983932,"eighty":17.328826,"marketCap":520478196},{"date":"2022-12-30","current":18.412832,"twenty":11.983932,"median":14.374833,"eighty":17.408447,"marketCap":516535179},{"date":"2023-01-06","current":18.975056,"twenty":11.983932,"median":14.374833,"eighty":17.408447,"marketCap":532307246},{"date":"2023-01-13","current":18.8345,"twenty":11.983932,"median":14.374833,"eighty":17.408447,"marketCap":528364229},{"date":"2023-01-20","current":18.272276,"twenty":11.983932,"median":14.374833,"eighty":17.408447,"marketCap":512592163},{"date":"2023-01-27","current":18.553388,"twenty":11.983932,"median":14.374833,"eighty":17.408447,"marketCap":520478196},{"date":"2023-02-03","current":17.991164,"twenty":11.983932,"median":14.5055,"eighty":17.408447,"marketCap":504706129},{"date":"2023-02-10","current":17.569496,"twenty":11.983932,"median":14.5055,"eighty":17.408447,"marketCap":492877080},{"date":"2023-02-17","current":17.22514,"twenty":11.983932,"median":14.5055,"eighty":17.408447,"marketCap":484991046},{"date":"2023-02-24","current":18.625558,"twenty":11.983932,"median":14.570833,"eighty":17.408447,"marketCap":524421213},{"date":"2023-03-03","current":21.006269,"twenty":11.983932,"median":14.636167,"eighty":17.569496,"marketCap":591452496},{"date":"2023-03-10","current":19.885934,"twenty":19.829917,"median":19.885934,"eighty":19.997968,"marketCap":559908362},{"date":"2023-03-17","current":20.586143,"twenty":-27.330953,"median":-0.173899,"eighty":14.636167,"marketCap":579623446},{"date":"2023-03-24","current":20.586143,"twenty":-27.330953,"median":-0.169068,"eighty":14.766849,"marketCap":579623446},{"date":"2023-03-31","current":20.166018,"twenty":-27.330953,"median":-0.169068,"eighty":14.89753,"marketCap":567794396},{"date":"2023-04-06","current":20.726185,"twenty":-27.330953,"median":-0.169068,"eighty":14.89753,"marketCap":583566462},{"date":"2023-04-14","current":20.446101,"twenty":-27.330953,"median":-0.16767,"eighty":15.028212,"marketCap":575680429},{"date":"2023-04-21","current":20.30606,"twenty":-27.330953,"median":-0.164676,"eighty":15.158908,"marketCap":571737412},{"date":"2023-04-28","current":20.726185,"twenty":-27.330953,"median":-0.164238,"eighty":15.430222,"marketCap":583566462},{"date":"2023-05-05","current":21.307946,"twenty":-27.330953,"median":-0.164238,"eighty":15.681634,"marketCap":599946529},{"date":"2023-05-12","current":22.289233,"twenty":-27.330953,"median":-0.164238,"eighty":16.033103,"marketCap":627575645},{"date":"2023-05-19","current":22.289233,"twenty":-27.330953,"median":-0.164238,"eighty":16.355599,"marketCap":627575645},{"date":"2023-05-25","current":22.149049,"twenty":-27.330953,"median":-0.164238,"eighty":16.709797,"marketCap":623628629},{"date":"2023-06-02","current":22.990152,"twenty":-27.330953,"median":-0.164238,"eighty":17.183988,"marketCap":647310728},{"date":"2023-06-09","current":24.672359,"twenty":-27.330953,"median":-0.164238,"eighty":17.365182,"marketCap":694674928},{"date":"2023-06-16","current":24.812542,"twenty":-27.330953,"median":-0.164238,"eighty":17.408447,"marketCap":698621945},{"date":"2023-06-23","current":23.831255,"twenty":-27.330953,"median":-0.164238,"eighty":17.408447,"marketCap":670992828},{"date":"2023-06-30","current":24.111623,"twenty":-27.330953,"median":-0.164238,"eighty":17.408447,"marketCap":678886862},{"date":"2023-07-07","current":20.33265,"twenty":-27.330953,"median":-0.164238,"eighty":17.408447,"marketCap":678886862},{"date":"2023-07-14","current":20.923716,"twenty":-27.330953,"median":-0.164238,"eighty":17.408447,"marketCap":698621945},{"date":"2023-07-21","current":21.751207,"twenty":-27.330953,"median":-0.159408,"eighty":17.530933,"marketCap":726251061},{"date":"2023-07-28","current":22.933338,"twenty":-27.330953,"median":-0.154577,"eighty":17.735036,"marketCap":765721228},{"date":"2023-08-04","current":25.2976,"twenty":-27.330953,"median":-0.14733,"eighty":18.047386,"marketCap":844661560},{"date":"2023-08-11","current":27.307222,"twenty":-27.330953,"median":8.576134,"eighty":18.272276,"marketCap":911760843},{"date":"2023-08-18","current":25.076198,"twenty":-27.330953,"median":8.708068,"eighty":18.412832,"marketCap":856502610},{"date":"2023-08-25","current":26.418341,"twenty":-27.330953,"median":8.708068,"eighty":18.553388,"marketCap":902344867},{"date":"2023-09-01","current":24.600566,"twenty":-27.330953,"median":8.708068,"eighty":18.650242,"marketCap":840256917},{"date":"2023-09-08","current":27.993747,"twenty":-27.330953,"median":8.708068,"eighty":18.693944,"marketCap":956154423},{"date":"2023-09-15","current":26.660711,"twenty":-27.330953,"median":8.741057,"eighty":18.7656,"marketCap":910623260},{"date":"2023-09-22","current":25.812416,"twenty":-27.330953,"median":8.774039,"eighty":18.975056,"marketCap":881648884},{"date":"2023-09-29","current":25.613634,"twenty":-27.330953,"median":8.905974,"eighty":19.256168,"marketCap":874859294},{"date":"2023-10-06","current":24.881816,"twenty":-27.330953,"median":8.971952,"eighty":19.396724,"marketCap":849863314},{"date":"2023-10-13","current":24.796349,"twenty":-27.330953,"median":9.070912,"eighty":19.691447,"marketCap":846944113},{"date":"2023-10-20","current":22.341265,"twenty":-27.330953,"median":9.318298,"eighty":20.096224,"marketCap":763088260},{"date":"2023-10-27","current":20.745461,"twenty":-27.330953,"median":9.565683,"eighty":20.166018,"marketCap":708581956},{"date":"2023-11-03","current":19.763427,"twenty":-27.330953,"median":9.895538,"eighty":20.166018,"marketCap":675039615},{"date":"2023-11-10","current":19.763427,"twenty":-27.330953,"median":10.481395,"eighty":20.166018,"marketCap":675039615},{"date":"2023-11-17","current":18.867745,"twenty":-27.330953,"median":10.481395,"eighty":20.166018,"marketCap":666654029},{"date":"2023-11-24","current":18.98641,"twenty":-27.330953,"median":10.481395,"eighty":20.166018,"marketCap":670846822},{"date":"2023-12-01","current":18.393085,"twenty":-27.330953,"median":10.481395,"eighty":20.166018,"marketCap":649882859},{"date":"2023-12-08","current":18.155754,"twenty":-27.330953,"median":10.481395,"eighty":20.166018,"marketCap":641497273},{"date":"2023-12-15","current":17.799759,"twenty":-27.330953,"median":10.481395,"eighty":20.166018,"marketCap":628918896},{"date":"2023-12-22","current":17.799759,"twenty":-27.330953,"median":10.481395,"eighty":20.166018,"marketCap":628918896},{"date":"2023-12-29","current":17.443764,"twenty":-27.330953,"median":10.481395,"eighty":20.166018,"marketCap":616340518},{"date":"2024-01-05","current":17.443764,"twenty":-27.330953,"median":10.481395,"eighty":20.166018,"marketCap":616340518},{"date":"2024-01-12","current":16.375779,"twenty":-27.330953,"median":10.481395,"eighty":20.166018,"marketCap":578605384},{"date":"2024-01-19","current":15.307793,"twenty":-27.330953,"median":10.481395,"eighty":20.166018,"marketCap":540870250},{"date":"2024-01-26","current":15.901118,"twenty":-27.330953,"median":10.481395,"eighty":20.166018,"marketCap":561834213},{"date":"2024-02-02","current":19.22374,"twenty":-27.330953,"median":10.481395,"eighty":20.166018,"marketCap":679232407},{"date":"2024-02-09","current":16.969104,"twenty":-27.259448,"median":11.109923,"eighty":20.166018,"marketCap":599569347},{"date":"2024-02-16","current":17.087769,"twenty":-27.330953,"median":11.264487,"eighty":20.166018,"marketCap":603762140},{"date":"2024-02-23","current":17.325099,"twenty":-27.330953,"median":11.548462,"eighty":20.166018,"marketCap":612147725},{"date":"2024-03-01","current":19.342405,"twenty":-27.2952,"median":11.927104,"eighty":20.166018,"marketCap":683425200},{"date":"2024-03-08","current":18.51175,"twenty":-27.2952,"median":11.983932,"eighty":20.166018,"marketCap":654075651},{"date":"2024-03-15","current":19.579735,"twenty":-27.2952,"median":11.983932,"eighty":20.166018,"marketCap":691810785},{"date":"2024-03-22","current":19.46107,"twenty":-27.2952,"median":11.983932,"eighty":20.166018,"marketCap":687617992},{"date":"2024-03-28","current":19.46107,"twenty":-27.2952,"median":11.983932,"eighty":20.166018,"marketCap":687617992},{"date":"2024-04-05","current":19.105075,"twenty":-27.330953,"median":11.983932,"eighty":20.166018,"marketCap":675039615},{"date":"2024-04-12","current":19.342405,"twenty":-27.330953,"median":11.983932,"eighty":20.166018,"marketCap":683425200},{"date":"2024-04-19","current":19.105075,"twenty":-27.330953,"median":11.983932,"eighty":20.166018,"marketCap":675039615},{"date":"2024-04-26","current":22.76405,"twenty":-27.2952,"median":11.983932,"eighty":20.295737,"marketCap":804322180},{"date":"2024-05-03","current":23.264359,"twenty":-27.2952,"median":11.983932,"eighty":20.30606,"marketCap":821999591},{"date":"2024-05-10","current":23.139282,"twenty":-27.2952,"median":11.983932,"eighty":20.33265,"marketCap":817580238},{"date":"2024-05-17","current":23.139282,"twenty":-27.2952,"median":11.983932,"eighty":20.545433,"marketCap":817580238},{"date":"2024-05-24","current":22.76405,"twenty":-27.2952,"median":11.983932,"eighty":20.586143,"marketCap":804322180},{"date":"2024-05-31","current":23.165461,"twenty":-27.2952,"median":11.983932,"eighty":20.726185,"marketCap":818505238},{"date":"2024-06-07","current":23.165461,"twenty":-27.2952,"median":11.983932,"eighty":20.842074,"marketCap":818505238},{"date":"2024-06-14","current":23.791555,"twenty":-27.2952,"median":11.983932,"eighty":20.867817,"marketCap":840627001},{"date":"2024-06-21","current":26.295929,"twenty":-27.2952,"median":11.983932,"eighty":20.923716,"marketCap":929114054},{"date":"2024-06-28","current":27.422897,"twenty":-27.2952,"median":11.983932,"eighty":21.023316,"marketCap":968933228},{"date":"2024-07-05","current":19.891054,"twenty":-27.2952,"median":11.983932,"eighty":21.023316,"marketCap":906992291},{"date":"2024-07-12","current":19.794025,"twenty":-27.2952,"median":11.983932,"eighty":21.023316,"marketCap":902567938},{"date":"2024-07-19","current":19.405907,"twenty":-27.2952,"median":11.983932,"eighty":21.023316,"marketCap":884870528},{"date":"2024-07-26","current":18.047493,"twenty":-27.2952,"median":12.305738,"eighty":21.023316,"marketCap":822929591},{"date":"2024-08-02","current":16.980168,"twenty":-27.2952,"median":12.960919,"eighty":21.023316,"marketCap":774261712},{"date":"2024-08-09","current":16.883139,"twenty":-27.2952,"median":12.960919,"eighty":21.023316,"marketCap":769837359},{"date":"2024-08-16","current":16.883139,"twenty":-27.15219,"median":14.374833,"eighty":21.023316,"marketCap":769837359},{"date":"2024-08-23","current":16.883139,"twenty":-27.148725,"median":14.374833,"eighty":21.023316,"marketCap":769837359},{"date":"2024-08-30","current":16.786109,"twenty":-26.65655,"median":14.374833,"eighty":21.023316,"marketCap":765413006},{"date":"2024-09-06","current":16.59205,"twenty":-26.237704,"median":14.5055,"eighty":21.023316,"marketCap":756564301},{"date":"2024-09-13","current":16.009873,"twenty":-24.488529,"median":14.636167,"eighty":21.023316,"marketCap":730018185},{"date":"2024-09-20","current":15.912843,"twenty":-15.352912,"median":14.636167,"eighty":21.027578,"marketCap":725593832},{"date":"2024-09-27","current":15.912843,"twenty":-14.959243,"median":14.766849,"eighty":21.027578,"marketCap":725593832},{"date":"2024-10-04","current":16.397991,"twenty":-14.565584,"median":14.89753,"eighty":21.027578,"marketCap":747715596},{"date":"2024-10-10","current":16.416523,"twenty":-14.368745,"median":14.89753,"eighty":21.023316,"marketCap":748560596},{"date":"2024-10-18","current":16.027966,"twenty":-14.171915,"median":15.049345,"eighty":21.027578,"marketCap":730843185},{"date":"2024-10-25","current":15.833687,"twenty":-13.975085,"median":15.158908,"eighty":21.027578,"marketCap":721984480},{"date":"2024-11-01","current":15.54227,"twenty":-13.778255,"median":15.426458,"eighty":21.027578,"marketCap":708696422},{"date":"2024-11-08","current":15.445131,"twenty":-13.772147,"median":15.4937,"eighty":21.027578,"marketCap":704267069},{"date":"2024-11-15","current":14.959435,"twenty":-13.384587,"median":15.4937,"eighty":21.027578,"marketCap":682120306},{"date":"2024-11-22","current":15.250852,"twenty":-13.16455,"median":15.546612,"eighty":21.027578,"marketCap":695408364},{"date":"2024-11-29","current":15.54227,"twenty":-12.759492,"median":15.546612,"eighty":21.027578,"marketCap":708696422},{"date":"2024-12-06","current":15.148986,"twenty":-12.597259,"median":15.546612,"eighty":21.027578,"marketCap":699837717},{"date":"2024-12-13","current":15.340746,"twenty":-12.006761,"median":15.546612,"eighty":21.027578,"marketCap":708696422},{"date":"2024-12-20","current":14.861347,"twenty":-11.544299,"median":15.546612,"eighty":21.027578,"marketCap":686549659},{"date":"2024-12-27","current":15.148986,"twenty":-11.219432,"median":15.546612,"eighty":21.027578,"marketCap":699837717},{"date":"2025-01-03","current":14.765468,"twenty":-11.022603,"median":15.546612,"eighty":21.027578,"marketCap":682120306},{"date":"2025-01-10","current":13.519032,"twenty":-10.628934,"median":15.546612,"eighty":21.027578,"marketCap":624538722},{"date":"2025-01-17","current":14.765468,"twenty":-9.883536,"median":15.546612,"eighty":21.027578,"marketCap":682120306},{"date":"2025-01-24","current":16.203662,"twenty":-8.384809,"median":15.630582,"eighty":21.027578,"marketCap":748560596},{"date":"2025-01-28","current":16.107783,"twenty":-8.368606,"median":15.639409,"eighty":21.023316,"marketCap":744131243},{"date":"2025-02-07","current":15.724264,"twenty":-7.90683,"median":15.681634,"eighty":21.027578,"marketCap":726413832},{"date":"2025-02-14","current":16.011903,"twenty":8.576134,"median":15.724264,"eighty":21.027578,"marketCap":739701890},{"date":"2025-02-21","current":16.107783,"twenty":8.708068,"median":15.815814,"eighty":21.027578,"marketCap":744131243},{"date":"2025-02-28","current":15.724264,"twenty":8.708068,"median":15.815814,"eighty":21.027578,"marketCap":726413832},{"date":"2025-03-07","current":15.532505,"twenty":8.708068,"median":15.817979,"eighty":21.027578,"marketCap":717555127},{"date":"2025-03-14","current":15.532505,"twenty":8.708068,"median":15.817979,"eighty":21.027578,"marketCap":717555127},{"date":"2025-03-21","current":15.244866,"twenty":8.741057,"median":15.817979,"eighty":21.027578,"marketCap":704267069},{"date":"2025-03-28","current":14.957227,"twenty":8.840003,"median":15.817979,"eighty":21.027578,"marketCap":690979011},{"date":"2025-04-03","current":14.669588,"twenty":8.905981,"median":15.817979,"eighty":21.027578,"marketCap":677690953},{"date":"2025-04-11","current":14.655239,"twenty":9.070912,"median":15.817979,"eighty":21.027578,"marketCap":677028083},{"date":"2025-04-17","current":14.687644,"twenty":9.097298,"median":15.815814,"eighty":21.027578,"marketCap":678525086},{"date":"2025-04-25","current":14.687644,"twenty":9.40076,"median":15.820144,"eighty":21.027578,"marketCap":678525086},{"date":"2025-04-28","current":14.389921,"twenty":9.40076,"median":15.820144,"eighty":21.027578,"marketCap":664771199}],"updateTime":1745914498457}}}