ENG/中
美国
老虎證券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerGPT
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
神通機器人教育
0.194
+0.015
8.38%
手動刷新
成交量：
1,242.20萬
成交額：
243.62萬
市值：
3.68億
市盈率：
-88.54
高：
0.208
開：
0.180
低：
0.180
收：
0.179
資料載入中...
總覽
公司
分析
新聞
公告
神通機器人教育盤中異動 快速跳水14.75%報0.052港元
市场透视
·
01-07
神通機器人教育1月3日收盤上漲7.02%，成交4029港元
金融界
·
01-03
神通機器人教育盤中異動 股價大跌5.26%報0.054港元
市场透视
·
01-03
神通機器人教育(08206)股價下跌5.263%，現價港幣$0.054
阿斯达克财经
·
01-03
神通機器人教育股價重挫12.68% 市值跌1490.28萬港元
市场透视
·
01-02
神通機器人教育(08206)股價顯著下跌12.676%，現價港幣$0.062
阿斯达克财经
·
01-02
神通機器人教育(08206)股價下跌5.333%，現價港幣$0.071
阿斯达克财经
·
2024-12-31
神通機器人教育盤中異動 快速拉昇15.15%
市场透视
·
2024-12-30
神通機器人教育股價上漲26.67% 市值漲2881.69萬港元
市场透视
·
2024-12-27
神通機器人教育盤中異動 早盤大幅拉昇12.77%報0.053港元
市场透视
·
2024-12-24
神通機器人教育12月23日收盤下跌14.55%，成交2443港元
金融界
·
2024-12-23
神通機器人教育(08206)股價顯著下跌14.545%，現價港幣$0.047
阿斯达克财经
·
2024-12-23
神通機器人教育盤中異動 早盤急速下挫9.09%報0.050港元
市场透视
·
2024-12-23
神通機器人教育(08206)股價大幅波動42%，現價港幣$0.067
阿斯达克财经
·
2024-12-20
神通機器人教育盤中異動 股價大跌8.00%報0.046港元
市场透视
·
2024-12-20
神通機器人教育(08206)股價下跌8%，現價港幣$0.046
阿斯达克财经
·
2024-12-20
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/08206/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08206"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08206\",,,,,undefined,":{"symbol":"08206","market":"HK","secType":"STK","nameCN":"神通機器人教育","latestPrice":0.194,"timestamp":1741594086006,"preClose":0.179,"halted":0,"volume":12422000,"delay":0,"changeRate":0.083799,"change":0.015,"floatShares":1895697017,"shares":1895697017,"eps":-0.003907,"lyrEps":-0.002191,"pbRate":-5.87,"amount":2436191,"amplitude":0.156425,"volumeRatio":0.993649,"dividePrice":0,"prevYearClose":0.071,"fiveDayClose":0.083,"twentyDayClose":0.09},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08206\",,,,,undefined,":{"symbol":"08206","floatShares":1895697017,"roa":"-5.83%","roe":"-4134.75%","lyrEps":-0.002191,"volumeRatio":0.993649,"shares":1895697017,"dividePrice":0,"high":0.208,"amplitude":0.156425,"preClose":0.179,"low":0.18,"week52Low":0.011,"pbRate":"-5.87","psRate":"37.95","week52High":0.208,"institutionHeld":0,"latestPrice":0.194,"committee":-0.61194,"eps":-0.002191,"divideRate":0,"volume":12422000,"delay":0,"ttmEps":-0.003907,"open":0.18,"prevYearClose":0.071,"prevWeekClose":0.179,"prevMonthClose":0.083,"prevQuarterClose":0.071,"fiveDayClose":0.083,"twentyDayClose":0.09,"sixtyDayClose":0.063},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08206\",params:#limit:5,,,undefined,":[{"date":"2024-11-22","symbol":"08206","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732239000000,"name":null,"time":"盤後","dateTimestamp":1732204800000,"actualEps":null},{"date":"2024-06-21","symbol":"08206","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1718933400000,"name":null,"time":"","dateTimestamp":1718899200000,"actualEps":null},{"date":"2023-11-09","symbol":"08206","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699493400000,"name":null,"time":"","dateTimestamp":1699459200000,"actualEps":null},{"date":"2023-08-07","symbol":"08206","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691371800000,"name":null,"time":"","dateTimestamp":1691337600000,"actualEps":null},{"market":"HK","date":"2023-06-21","symbol":"08206","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1687276800000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08206\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08206\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08206\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08206","date":"2025-03-07","current":-45.812038,"percent":0,"low":-45.812038,"twenty":-15.481957,"median":-4.820538,"eighty":-0.689787,"high":37.829203,"avg":-4.963976,"sd":11.494396,"marketCap":339329766},"quantilePoints":[{"date":"2020-03-13","current":36.618668,"twenty":24.030192,"median":24.437483,"eighty":37.829203,"marketCap":458758678},{"date":"2020-03-20","current":37.829203,"twenty":24.030192,"median":30.376759,"eighty":37.829203,"marketCap":473924254},{"date":"2020-03-27","current":31.473897,"twenty":24.030192,"median":31.473897,"eighty":37.768676,"marketCap":394304979},{"date":"2020-04-03","current":31.019946,"twenty":24.030192,"median":31.019946,"eighty":37.677886,"marketCap":388617888},{"date":"2020-04-09","current":31.927847,"twenty":24.030192,"median":31.398238,"eighty":37.677886,"marketCap":399992070},{"date":"2020-04-17","current":30.112045,"twenty":24.030192,"median":31.171263,"eighty":37.677886,"marketCap":377243706},{"date":"2020-04-24","current":30.414679,"twenty":24.030192,"median":31.019946,"eighty":37.526569,"marketCap":381035100},{"date":"2020-04-29","current":30.263362,"twenty":24.030192,"median":31.019946,"eighty":37.254199,"marketCap":379139403},{"date":"2020-05-08","current":31.77653,"twenty":24.030192,"median":31.019946,"eighty":37.072619,"marketCap":398096373},{"date":"2020-05-15","current":30.263362,"twenty":24.030192,"median":31.019946,"eighty":37.072619,"marketCap":379139403},{"date":"2020-05-22","current":30.112045,"twenty":24.274567,"median":30.86863,"eighty":37.072619,"marketCap":377243706},{"date":"2020-05-29","current":30.414679,"twenty":24.437483,"median":30.86863,"eighty":37.072619,"marketCap":381035100},{"date":"2020-06-05","current":28.296244,"twenty":24.437483,"median":30.717313,"eighty":37.072619,"marketCap":354495342},{"date":"2020-06-12","current":27.237026,"twenty":24.437483,"median":30.414679,"eighty":36.800248,"marketCap":341225463},{"date":"2020-06-19","current":-1.472414,"twenty":24.437483,"median":30.263362,"eighty":36.437088,"marketCap":343121160},{"date":"2020-06-26","current":-1.472414,"twenty":24.193108,"median":30.263362,"eighty":36.316035,"marketCap":343121160},{"date":"2020-07-03","current":-1.496819,"twenty":24.030192,"median":30.112045,"eighty":36.316035,"marketCap":348808251},{"date":"2020-07-10","current":-1.472414,"twenty":24.030192,"median":30.112045,"eighty":36.316035,"marketCap":343121160},{"date":"2020-07-17","current":-1.439875,"twenty":23.704358,"median":30.112045,"eighty":36.316035,"marketCap":335538372},{"date":"2020-07-24","current":-1.521224,"twenty":22.156651,"median":29.960729,"eighty":36.316035,"marketCap":354495342},{"date":"2020-07-31","current":-1.147019,"twenty":20.364569,"median":29.355461,"eighty":35.710768,"marketCap":267293279},{"date":"2020-08-07","current":-0.798667,"twenty":-1.08194,"median":28.97717,"eighty":33.168645,"marketCap":200943883},{"date":"2020-08-14","current":-0.75346,"twenty":-0.847655,"median":28.447561,"eighty":32.684431,"marketCap":189569701},{"date":"2020-08-21","current":-0.745925,"twenty":-0.81854,"median":28.144927,"eighty":32.593641,"marketCap":187674004},{"date":"2020-08-28","current":-0.776063,"twenty":-0.804695,"median":27.842293,"eighty":32.230481,"marketCap":195256792},{"date":"2020-09-04","current":-0.791133,"twenty":-0.798667,"median":27.388343,"eighty":32.200218,"marketCap":199048186},{"date":"2020-09-11","current":-0.760994,"twenty":-0.79716,"median":26.783076,"eighty":32.048901,"marketCap":191465398},{"date":"2020-09-18","current":-0.768529,"twenty":-0.791133,"median":24.437483,"eighty":31.897584,"marketCap":193361095},{"date":"2020-09-25","current":-0.75346,"twenty":-0.789626,"median":24.437483,"eighty":31.77653,"marketCap":189569701},{"date":"2020-09-30","current":-0.73839,"twenty":-0.785105,"median":24.437483,"eighty":31.77653,"marketCap":185778307},{"date":"2020-10-09","current":-0.73839,"twenty":-0.77757,"median":24.437483,"eighty":31.77653,"marketCap":185778307},{"date":"2020-10-16","current":-0.723321,"twenty":-0.776063,"median":24.030192,"eighty":31.77653,"marketCap":181986913},{"date":"2020-10-23","current":-0.685648,"twenty":-0.776063,"median":24.030192,"eighty":31.77653,"marketCap":172508428},{"date":"2020-10-30","current":-0.670579,"twenty":-0.776063,"median":24.030192,"eighty":31.59495,"marketCap":168717034},{"date":"2020-11-06","current":-0.65551,"twenty":-0.776063,"median":24.030192,"eighty":31.383107,"marketCap":164925640},{"date":"2020-11-13","current":-0.737712,"twenty":-0.776063,"median":23.6229,"eighty":31.141,"marketCap":176299822},{"date":"2020-11-20","current":-0.705982,"twenty":-0.776063,"median":23.011963,"eighty":31.019946,"marketCap":168717034},{"date":"2020-11-27","current":-0.586996,"twenty":-0.771543,"median":21.586443,"eighty":31.019946,"marketCap":140281579},{"date":"2020-12-04","current":-0.610794,"twenty":-0.768529,"median":20.364569,"eighty":31.019946,"marketCap":145968670},{"date":"2020-12-11","current":-0.602861,"twenty":-0.768529,"median":-0.586996,"eighty":31.019946,"marketCap":144072973},{"date":"2020-12-18","current":-0.49974,"twenty":-0.768529,"median":-0.547335,"eighty":30.929156,"marketCap":119428912},{"date":"2020-12-24","current":-0.563199,"twenty":-0.768529,"median":-0.547335,"eighty":30.86863,"marketCap":134594488},{"date":"2020-12-31","current":-0.452146,"twenty":-0.768529,"median":-0.519572,"eighty":30.86863,"marketCap":108054729},{"date":"2021-01-08","current":-0.483875,"twenty":-0.49974,"median":-0.483875,"eighty":-0.466424,"marketCap":115637518},{"date":"2021-01-15","current":-0.49974,"twenty":-0.502913,"median":-0.49974,"eighty":-0.480702,"marketCap":119428912},{"date":"2021-01-22","current":-0.491808,"twenty":-0.502913,"median":-0.49974,"eighty":-0.483875,"marketCap":117533215},{"date":"2021-01-29","current":-0.475943,"twenty":-0.49974,"median":-0.49974,"eighty":-0.475943,"marketCap":113741821},{"date":"2021-02-05","current":-0.483875,"twenty":-0.49974,"median":-0.49974,"eighty":-0.475943,"marketCap":115637518},{"date":"2021-02-11","current":-0.492693,"twenty":-0.49974,"median":-0.49974,"eighty":-0.475943,"marketCap":125116003},{"date":"2021-02-19","current":-0.492693,"twenty":-0.49974,"median":-0.492693,"eighty":-0.475943,"marketCap":125116003},{"date":"2021-02-26","current":-0.455368,"twenty":-0.49974,"median":-0.492251,"eighty":-0.471427,"marketCap":115637518},{"date":"2021-03-05","current":-0.462833,"twenty":-0.49974,"median":-0.485228,"eighty":-0.468468,"marketCap":117533215},{"date":"2021-03-12","current":-0.455368,"twenty":-0.49974,"median":-0.483875,"eighty":-0.462833,"marketCap":115637518},{"date":"2021-03-19","current":-0.492693,"twenty":-0.49974,"median":-0.485228,"eighty":-0.462833,"marketCap":125116003},{"date":"2021-03-26","current":-0.418043,"twenty":-0.49974,"median":-0.483875,"eighty":-0.456861,"marketCap":106159032},{"date":"2021-04-01","current":-0.440438,"twenty":-0.49974,"median":-0.477763,"eighty":-0.455368,"marketCap":111846124},{"date":"2021-04-09","current":-0.432973,"twenty":-0.49974,"median":-0.477763,"eighty":-0.452146,"marketCap":109950426},{"date":"2021-04-16","current":-0.477763,"twenty":-0.49974,"median":-0.476853,"eighty":-0.447903,"marketCap":121324609},{"date":"2021-04-23","current":-0.447903,"twenty":-0.49974,"median":-0.475943,"eighty":-0.447903,"marketCap":113741821},{"date":"2021-04-30","current":-0.470298,"twenty":-0.495512,"median":-0.475943,"eighty":-0.447903,"marketCap":119428912},{"date":"2021-05-07","current":-0.410578,"twenty":-0.492693,"median":-0.470298,"eighty":-0.447903,"marketCap":104263335},{"date":"2021-05-14","current":-0.485228,"twenty":-0.492693,"median":-0.470298,"eighty":-0.447903,"marketCap":123220306},{"date":"2021-05-21","current":-0.455368,"twenty":-0.492693,"median":-0.470298,"eighty":-0.447903,"marketCap":115637518},{"date":"2021-05-28","current":-0.425508,"twenty":-0.492693,"median":-0.470298,"eighty":-0.440438,"marketCap":108054729},{"date":"2021-06-04","current":-0.418043,"twenty":-0.492693,"median":-0.462833,"eighty":-0.432973,"marketCap":106159032},{"date":"2021-06-11","current":-0.425508,"twenty":-0.492339,"median":-0.462833,"eighty":-0.432973,"marketCap":108054729},{"date":"2021-06-18","current":-5.147354,"twenty":-0.492516,"median":-0.462833,"eighty":-0.432973,"marketCap":119428912},{"date":"2021-06-25","current":-4.902242,"twenty":-0.492693,"median":-0.462833,"eighty":-0.432973,"marketCap":113741821},{"date":"2021-07-02","current":-4.820538,"twenty":-0.49974,"median":-0.465422,"eighty":-0.432973,"marketCap":111846124},{"date":"2021-07-09","current":-4.738834,"twenty":-0.49974,"median":-0.470298,"eighty":-0.432973,"marketCap":109950426},{"date":"2021-07-16","current":-4.65713,"twenty":-0.49974,"median":-0.470298,"eighty":-0.432973,"marketCap":108054729},{"date":"2021-07-23","current":-4.575426,"twenty":-0.507673,"median":-0.470298,"eighty":-0.440438,"marketCap":106159032},{"date":"2021-07-30","current":-4.412018,"twenty":-4.412018,"median":-0.475943,"eighty":-0.440438,"marketCap":102367638},{"date":"2021-08-06","current":-4.563499,"twenty":-4.412018,"median":-0.475943,"eighty":-0.440438,"marketCap":89097759},{"date":"2021-08-13","current":-4.660595,"twenty":-4.563499,"median":-0.477763,"eighty":-0.440438,"marketCap":90993456},{"date":"2021-08-20","current":-4.563499,"twenty":-4.65713,"median":-0.477763,"eighty":-0.440438,"marketCap":89097759},{"date":"2021-08-27","current":-4.466404,"twenty":-4.575426,"median":-0.480819,"eighty":-0.447903,"marketCap":87202062},{"date":"2021-09-03","current":-5.146074,"twenty":-4.65713,"median":-0.483875,"eighty":-0.447903,"marketCap":100471941},{"date":"2021-09-10","current":-6.214127,"twenty":-4.660595,"median":-0.485228,"eighty":-0.447903,"marketCap":121324609},{"date":"2021-09-17","current":-6.117031,"twenty":-4.738834,"median":-0.485228,"eighty":-0.447903,"marketCap":119428912},{"date":"2021-09-24","current":-6.019935,"twenty":-4.820538,"median":-0.491808,"eighty":-0.447903,"marketCap":117533215},{"date":"2021-09-30","current":-5.437361,"twenty":-4.820538,"median":-0.492693,"eighty":-0.447903,"marketCap":106159032},{"date":"2021-10-08","current":-5.534457,"twenty":-4.854786,"median":-0.492693,"eighty":-0.447903,"marketCap":108054729},{"date":"2021-10-15","current":-6.019935,"twenty":-4.902242,"median":-0.496217,"eighty":-0.447903,"marketCap":117533215},{"date":"2021-10-22","current":-5.437361,"twenty":-4.97112,"median":-0.49974,"eighty":-0.447903,"marketCap":106159032},{"date":"2021-10-29","current":-5.243169,"twenty":-5.146842,"median":-0.49974,"eighty":-0.4496,"marketCap":102367638},{"date":"2021-11-05","current":-4.854786,"twenty":-5.243169,"median":-0.49974,"eighty":-0.452146,"marketCap":94784850},{"date":"2021-11-12","current":-6.584186,"twenty":-5.301427,"median":-0.49974,"eighty":-0.452146,"marketCap":113741821},{"date":"2021-11-19","current":-7.132869,"twenty":-5.340265,"median":-0.507673,"eighty":-0.453435,"marketCap":123220306},{"date":"2021-11-26","current":-7.132869,"twenty":-5.437361,"median":-0.507673,"eighty":-0.455368,"marketCap":123220306},{"date":"2021-12-03","current":-6.254977,"twenty":-5.495619,"median":-3.921794,"eighty":-0.455368,"marketCap":108054729},{"date":"2021-12-10","current":-6.364714,"twenty":-5.534457,"median":-4.371166,"eighty":-0.455368,"marketCap":109950426},{"date":"2021-12-17","current":-6.803659,"twenty":-5.592714,"median":-4.412018,"eighty":-0.455368,"marketCap":117533215},{"date":"2021-12-24","current":-7.132869,"twenty":-5.884001,"median":-4.466404,"eighty":-0.455368,"marketCap":123220306},{"date":"2021-12-31","current":-6.913396,"twenty":-5.925768,"median":-4.514952,"eighty":-0.455368,"marketCap":119428912},{"date":"2022-01-07","current":-6.913396,"twenty":-7.023132,"median":-7.023132,"eighty":-6.913396,"marketCap":119428912},{"date":"2022-01-14","current":-5.267349,"twenty":-7.023132,"median":-6.913396,"eighty":-5.881873,"marketCap":90993456},{"date":"2022-01-21","current":-5.925768,"twenty":-7.023132,"median":-5.925768,"eighty":-5.816031,"marketCap":102367638},{"date":"2022-01-28","current":-5.706295,"twenty":-7.023132,"median":-5.925768,"eighty":-5.816031,"marketCap":98576244},{"date":"2022-02-04","current":-5.706295,"twenty":-7.023132,"median":-5.925768,"eighty":-5.816031,"marketCap":98576244},{"date":"2022-02-11","current":-1.334027,"twenty":-6.913396,"median":-5.925768,"eighty":-5.706295,"marketCap":111846124},{"date":"2022-02-18","current":-1.08531,"twenty":-6.913396,"median":-5.816031,"eighty":-1.334027,"marketCap":90993456},{"date":"2022-02-25","current":-1.243584,"twenty":-6.803659,"median":-5.816031,"eighty":-1.243584,"marketCap":104263335},{"date":"2022-03-04","current":-1.175752,"twenty":-6.254977,"median":-5.706295,"eighty":-1.220973,"marketCap":98576244},{"date":"2022-03-11","current":-1.10792,"twenty":-5.925768,"median":-5.486822,"eighty":-1.130531,"marketCap":92889153},{"date":"2022-03-18","current":-1.017478,"twenty":-5.925768,"median":-1.334027,"eighty":-1.130531,"marketCap":85306365},{"date":"2022-03-25","current":-0.994867,"twenty":-5.925768,"median":-1.334027,"eighty":-1.08531,"marketCap":83410668},{"date":"2022-04-01","current":-1.040089,"twenty":-5.925768,"median":-1.30011,"eighty":-1.040089,"marketCap":87202062},{"date":"2022-04-08","current":-0.972257,"twenty":-5.925768,"median":-1.243584,"eighty":-1.040089,"marketCap":81514971},{"date":"2022-04-14","current":-0.927035,"twenty":-5.925768,"median":-1.198362,"eighty":-1.040089,"marketCap":77723577},{"date":"2022-04-22","current":-0.904425,"twenty":-5.881873,"median":-1.164447,"eighty":-1.040089,"marketCap":75827880},{"date":"2022-04-29","current":-0.791372,"twenty":-5.816031,"median":-1.153142,"eighty":-1.017478,"marketCap":66349395},{"date":"2022-05-06","current":-1.040089,"twenty":-5.816031,"median":-1.130531,"eighty":-1.017478,"marketCap":87202062},{"date":"2022-05-13","current":-0.994867,"twenty":-5.816031,"median":-1.130531,"eighty":-1.017478,"marketCap":83410668},{"date":"2022-05-20","current":-0.813982,"twenty":-5.816031,"median":-1.10792,"eighty":-0.994867,"marketCap":68245092},{"date":"2022-05-27","current":-0.836593,"twenty":-5.816031,"median":-1.10792,"eighty":-0.972257,"marketCap":70140789},{"date":"2022-06-02","current":-0.813982,"twenty":-5.728242,"median":-1.08531,"eighty":-0.904425,"marketCap":68245092},{"date":"2022-06-10","current":-0.72354,"twenty":-5.706295,"median":-1.062699,"eighty":-0.859204,"marketCap":60662304},{"date":"2022-06-17","current":-0.84662,"twenty":-5.706295,"median":-1.040089,"eighty":-0.836593,"marketCap":70140789},{"date":"2022-06-24","current":-0.732212,"twenty":-5.706295,"median":-1.040089,"eighty":-0.813982,"marketCap":60662304},{"date":"2022-06-30","current":-0.755094,"twenty":-5.574611,"median":-1.040089,"eighty":-0.813982,"marketCap":62558001},{"date":"2022-07-08","current":-0.732212,"twenty":-5.355138,"median":-1.040089,"eighty":-0.813982,"marketCap":60662304},{"date":"2022-07-15","current":-0.732212,"twenty":-2.907356,"median":-1.040089,"eighty":-0.791372,"marketCap":60662304},{"date":"2022-07-22","current":-0.84662,"twenty":-1.334027,"median":-1.017478,"eighty":-0.782328,"marketCap":70140789},{"date":"2022-07-29","current":-0.732212,"twenty":-1.334027,"median":-1.017478,"eighty":-0.768761,"marketCap":60662304},{"date":"2022-08-05","current":-0.781759,"twenty":-1.334027,"median":-1.017478,"eighty":-0.763294,"marketCap":64453698},{"date":"2022-08-12","current":-0.758766,"twenty":-1.32046,"median":-0.994867,"eighty":-0.764763,"marketCap":62558001},{"date":"2022-08-19","current":-0.758766,"twenty":-1.311416,"median":-0.994867,"eighty":-0.758766,"marketCap":62558001},{"date":"2022-08-26","current":-0.758766,"twenty":-1.297849,"median":-0.949646,"eighty":-0.758766,"marketCap":62558001},{"date":"2022-09-02","current":-0.689787,"twenty":-1.261672,"median":-0.904425,"eighty":-0.755094,"marketCap":56870910},{"date":"2022-09-09","current":-0.689787,"twenty":-1.243584,"median":-0.859204,"eighty":-0.74615,"marketCap":56870910},{"date":"2022-09-16","current":-0.781759,"twenty":-1.23454,"median":-0.852912,"eighty":-0.74615,"marketCap":64453698},{"date":"2022-09-23","current":-0.689787,"twenty":-1.202885,"median":-0.84662,"eighty":-0.733636,"marketCap":56870910},{"date":"2022-09-30","current":-0.758766,"twenty":-1.175752,"median":-0.841607,"eighty":-0.733636,"marketCap":62558001},{"date":"2022-10-07","current":-0.758766,"twenty":-1.17123,"median":-0.836593,"eighty":-0.735773,"marketCap":62558001},{"date":"2022-10-14","current":-0.758766,"twenty":-1.153142,"median":-0.836593,"eighty":-0.737848,"marketCap":62558001},{"date":"2022-10-21","current":-0.735773,"twenty":-1.153142,"median":-0.813982,"eighty":-0.735773,"marketCap":60662304},{"date":"2022-10-28","current":-0.689787,"twenty":-1.14862,"median":-0.813982,"eighty":-0.732924,"marketCap":56870910},{"date":"2022-11-04","current":-0.689787,"twenty":-1.130531,"median":-0.813982,"eighty":-0.732212,"marketCap":56870910},{"date":"2022-11-11","current":-0.705488,"twenty":-1.130531,"median":-0.800857,"eighty":-0.732212,"marketCap":53079516},{"date":"2022-11-18","current":-0.680292,"twenty":-1.130531,"median":-0.791372,"eighty":-0.732212,"marketCap":51183819},{"date":"2022-11-25","current":-0.680292,"twenty":-1.130531,"median":-0.781759,"eighty":-0.732212,"marketCap":51183819},{"date":"2022-12-02","current":-0.680292,"twenty":-1.126009,"median":-0.781759,"eighty":-0.732212,"marketCap":51183819},{"date":"2022-12-09","current":-0.75588,"twenty":-1.10792,"median":-0.781759,"eighty":-0.725274,"marketCap":56870910},{"date":"2022-12-16","current":-0.705488,"twenty":-1.10792,"median":-0.781759,"eighty":-0.71278,"marketCap":53079516},{"date":"2022-12-23","current":-0.705488,"twenty":-1.10792,"median":-0.777975,"eighty":-0.705488,"marketCap":53079516},{"date":"2022-12-30","current":-0.680292,"twenty":-1.10792,"median":-0.768761,"eighty":-0.705488,"marketCap":51183819},{"date":"2023-01-06","current":-0.705488,"twenty":-1.094354,"median":-0.763764,"eighty":-0.705488,"marketCap":53079516},{"date":"2023-01-13","current":-0.705488,"twenty":-1.08531,"median":-0.758766,"eighty":-0.705488,"marketCap":53079516},{"date":"2023-01-20","current":-0.705488,"twenty":-1.08531,"median":-0.758766,"eighty":-0.705488,"marketCap":53079516},{"date":"2023-01-27","current":-1.436172,"twenty":-1.08531,"median":-0.758766,"eighty":-0.705488,"marketCap":108054729},{"date":"2023-02-03","current":-1.083428,"twenty":-1.10792,"median":-0.758766,"eighty":-0.705488,"marketCap":81514971},{"date":"2023-02-10","current":-21.283661,"twenty":-1.10792,"median":-0.768761,"eighty":-0.705488,"marketCap":83410668},{"date":"2023-02-17","current":-23.218539,"twenty":-1.130531,"median":-0.777975,"eighty":-0.705488,"marketCap":90993456},{"date":"2023-02-24","current":-23.218539,"twenty":-1.153142,"median":-0.781759,"eighty":-0.705488,"marketCap":90993456},{"date":"2023-03-03","current":-22.73482,"twenty":-1.175752,"median":-0.781759,"eighty":-0.705488,"marketCap":89097759},{"date":"2023-03-09","current":-22.73482,"twenty":-22.73482,"median":-22.73482,"eighty":-22.73482,"marketCap":89097759},{"date":"2023-03-17","current":-18.865063,"twenty":-1.083428,"median":-0.462833,"eighty":20.160698,"marketCap":73932183},{"date":"2023-03-24","current":-22.2511,"twenty":-1.10792,"median":-0.468011,"eighty":19.891889,"marketCap":87202062},{"date":"2023-03-31","current":-18.381344,"twenty":-1.130531,"median":-0.470298,"eighty":19.891889,"marketCap":72036486},{"date":"2023-04-06","current":-19.348783,"twenty":-1.130531,"median":-0.470298,"eighty":19.891889,"marketCap":75827880},{"date":"2023-04-14","current":-17.897624,"twenty":-1.153142,"median":-0.475943,"eighty":19.62308,"marketCap":70140789},{"date":"2023-04-21","current":-18.381344,"twenty":-1.209408,"median":-0.477763,"eighty":19.35427,"marketCap":72036486},{"date":"2023-04-28","current":-18.381344,"twenty":-1.288805,"median":-0.483875,"eighty":19.35427,"marketCap":72036486},{"date":"2023-05-05","current":-20.799942,"twenty":-1.325987,"median":-0.485228,"eighty":19.085461,"marketCap":81514971},{"date":"2023-05-12","current":-19.832502,"twenty":-1.436172,"median":-0.492693,"eighty":19.085461,"marketCap":77723577},{"date":"2023-05-19","current":-18.865063,"twenty":-1.456145,"median":-0.49974,"eighty":18.816652,"marketCap":73932183},{"date":"2023-05-25","current":-17.897624,"twenty":-1.470787,"median":-0.49974,"eighty":18.816652,"marketCap":70140789},{"date":"2023-06-02","current":-17.897624,"twenty":-1.472414,"median":-0.49974,"eighty":18.816652,"marketCap":70140789},{"date":"2023-06-09","current":-19.348783,"twenty":-1.496819,"median":-0.507673,"eighty":18.547842,"marketCap":75827880},{"date":"2023-06-16","current":-18.381344,"twenty":-1.521224,"median":-0.53147,"eighty":18.279033,"marketCap":72036486},{"date":"2023-06-23","current":-18.008857,"twenty":-3.921794,"median":-0.586996,"eighty":15.336655,"marketCap":64453698},{"date":"2023-06-30","current":-18.008857,"twenty":-4.412018,"median":-0.618726,"eighty":15.120646,"marketCap":64453698},{"date":"2023-07-07","current":-17.479184,"twenty":-4.54408,"median":-0.633749,"eighty":14.904637,"marketCap":62558001},{"date":"2023-07-14","current":-15.890168,"twenty":-4.563499,"median":-0.642523,"eighty":14.904637,"marketCap":56870910},{"date":"2023-07-21","current":-15.890168,"twenty":-4.65713,"median":-0.659277,"eighty":14.904637,"marketCap":56870910},{"date":"2023-07-28","current":-15.360495,"twenty":-4.723186,"median":-0.670579,"eighty":14.904637,"marketCap":54975213},{"date":"2023-08-04","current":-16.41984,"twenty":-4.738834,"median":-0.680292,"eighty":14.904637,"marketCap":58766607},{"date":"2023-08-11","current":-16.41984,"twenty":-4.820538,"median":-0.680292,"eighty":14.904637,"marketCap":58766607},{"date":"2023-08-18","current":-20.898819,"twenty":-4.854786,"median":-0.680292,"eighty":14.904637,"marketCap":45496728},{"date":"2023-08-25","current":-20.898819,"twenty":-4.902242,"median":-0.680292,"eighty":14.688628,"marketCap":45496728},{"date":"2023-09-01","current":-21.769603,"twenty":-5.146074,"median":-0.685648,"eighty":14.688628,"marketCap":47392425},{"date":"2023-09-08","current":-22.640387,"twenty":-5.243169,"median":-0.689787,"eighty":14.688628,"marketCap":49288122},{"date":"2023-09-15","current":-20.898819,"twenty":-5.340265,"median":-0.689787,"eighty":13.197783,"marketCap":45496728},{"date":"2023-09-22","current":-19.15725,"twenty":-5.437361,"median":-0.689787,"eighty":12.722799,"marketCap":41705334},{"date":"2023-09-29","current":-19.15725,"twenty":-5.437361,"median":-0.689787,"eighty":12.553161,"marketCap":41705334},{"date":"2023-10-06","current":-19.15725,"twenty":-5.534457,"median":-0.69805,"eighty":12.383524,"marketCap":41705334},{"date":"2023-10-13","current":-19.15725,"twenty":-5.534457,"median":-0.705488,"eighty":12.315669,"marketCap":41705334},{"date":"2023-10-20","current":-22.640387,"twenty":-5.706295,"median":-0.705488,"eighty":12.213887,"marketCap":49288122},{"date":"2023-10-27","current":-17.415682,"twenty":-5.816031,"median":-0.705488,"eighty":12.213887,"marketCap":37913940},{"date":"2023-11-03","current":-16.544898,"twenty":-5.884001,"median":-0.705488,"eighty":12.213887,"marketCap":36018243},{"date":"2023-11-10","current":-7.636941,"twenty":-5.925768,"median":-0.705488,"eighty":12.161663,"marketCap":41705334},{"date":"2023-11-17","current":-6.942674,"twenty":-5.925768,"median":-0.705488,"eighty":12.083328,"marketCap":37913940},{"date":"2023-11-24","current":-7.984075,"twenty":-6.117031,"median":-0.71278,"eighty":12.083328,"marketCap":43601031},{"date":"2023-12-01","current":-6.59554,"twenty":-6.214127,"median":-0.715787,"eighty":12.083328,"marketCap":36018243},{"date":"2023-12-08","current":-6.942674,"twenty":-6.254977,"median":-0.732212,"eighty":12.083328,"marketCap":37913940},{"date":"2023-12-15","current":-6.942674,"twenty":-6.311222,"median":-0.732212,"eighty":12.04425,"marketCap":37913940},{"date":"2023-12-22","current":-6.942674,"twenty":-6.364714,"median":-0.732212,"eighty":12.04425,"marketCap":37913940},{"date":"2023-12-29","current":-6.942674,"twenty":-6.493028,"median":-0.732212,"eighty":11.972858,"marketCap":37913940},{"date":"2024-01-05","current":-7.636941,"twenty":-6.59554,"median":-0.732212,"eighty":11.922217,"marketCap":41705334},{"date":"2024-01-12","current":-7.289807,"twenty":-6.59554,"median":-0.735773,"eighty":11.922217,"marketCap":39809637},{"date":"2024-01-19","current":-5.554139,"twenty":-6.803659,"median":-0.735773,"eighty":11.922217,"marketCap":30331152},{"date":"2024-01-26","current":-5.901272,"twenty":-6.803659,"median":-0.73839,"eighty":11.874612,"marketCap":32226849},{"date":"2024-02-02","current":-4.859871,"twenty":-6.803659,"median":-0.73839,"eighty":11.861625,"marketCap":26539758},{"date":"2024-02-09","current":-5.207005,"twenty":-6.803659,"median":-0.742017,"eighty":11.842144,"marketCap":28435455},{"date":"2024-02-16","current":-5.554139,"twenty":-6.803659,"median":-0.74615,"eighty":11.842144,"marketCap":30331152},{"date":"2024-02-23","current":-5.901272,"twenty":-6.803659,"median":-0.75346,"eighty":11.842144,"marketCap":32226849},{"date":"2024-03-01","current":-5.901272,"twenty":-6.803659,"median":-0.755094,"eighty":11.842144,"marketCap":32226849},{"date":"2024-03-08","current":-5.901272,"twenty":-6.803659,"median":-0.758766,"eighty":11.842144,"marketCap":32226849},{"date":"2024-03-15","current":-6.248406,"twenty":-6.803659,"median":-0.758766,"eighty":11.842144,"marketCap":34122546},{"date":"2024-03-22","current":-6.248406,"twenty":-6.803659,"median":-0.758766,"eighty":11.842144,"marketCap":34122546},{"date":"2024-03-28","current":-5.901272,"twenty":-6.803659,"median":-0.758766,"eighty":11.67767,"marketCap":32226849},{"date":"2024-04-05","current":-6.248406,"twenty":-6.803659,"median":-0.758766,"eighty":11.348721,"marketCap":34122546},{"date":"2024-04-12","current":-6.59554,"twenty":-6.803659,"median":-0.758766,"eighty":11.184247,"marketCap":36018243},{"date":"2024-04-19","current":-6.248406,"twenty":-6.803659,"median":-0.768529,"eighty":11.184247,"marketCap":34122546},{"date":"2024-04-26","current":-5.901272,"twenty":-6.803659,"median":-0.768529,"eighty":11.184247,"marketCap":32226849},{"date":"2024-05-03","current":-5.207005,"twenty":-6.803659,"median":-0.768529,"eighty":11.184247,"marketCap":28435455},{"date":"2024-05-10","current":-4.512738,"twenty":-6.803659,"median":-0.776063,"eighty":11.184247,"marketCap":24644061},{"date":"2024-05-17","current":-4.512738,"twenty":-6.803659,"median":-0.776063,"eighty":11.019773,"marketCap":24644061},{"date":"2024-05-24","current":-4.165604,"twenty":-6.803659,"median":-0.781759,"eighty":11.019773,"marketCap":22748364},{"date":"2024-05-31","current":-4.512738,"twenty":-6.803659,"median":-0.781759,"eighty":11.019773,"marketCap":24644061},{"date":"2024-06-07","current":-5.554139,"twenty":-6.803659,"median":-0.791133,"eighty":10.855299,"marketCap":30331152},{"date":"2024-06-14","current":-6.248406,"twenty":-6.803659,"median":-0.798667,"eighty":10.559245,"marketCap":34122546},{"date":"2024-06-21","current":-5.901272,"twenty":-6.803659,"median":-0.813982,"eighty":10.065823,"marketCap":32226849},{"date":"2024-06-28","current":-7.756161,"twenty":-6.942674,"median":-0.813982,"eighty":-0.418043,"marketCap":32226849},{"date":"2024-07-05","current":-6.843671,"twenty":-6.942674,"median":-0.821624,"eighty":-0.425508,"marketCap":28435455},{"date":"2024-07-12","current":-6.843671,"twenty":-6.942674,"median":-0.836593,"eighty":-0.425508,"marketCap":28435455},{"date":"2024-07-19","current":-8.212406,"twenty":-6.942674,"median":-0.84662,"eighty":-0.425508,"marketCap":34122546},{"date":"2024-07-26","current":-7.756161,"twenty":-6.942674,"median":-0.904425,"eighty":-0.432973,"marketCap":32226849},{"date":"2024-08-02","current":-7.299916,"twenty":-6.942674,"median":-0.972257,"eighty":-0.438945,"marketCap":30331152},{"date":"2024-08-09","current":-8.668651,"twenty":-6.942674,"median":-0.994867,"eighty":-0.44641,"marketCap":36018243},{"date":"2024-08-16","current":-9.124895,"twenty":-7.023132,"median":-1.017478,"eighty":-0.447903,"marketCap":37913940},{"date":"2024-08-23","current":-12.318609,"twenty":-7.132869,"median":-1.040089,"eighty":-0.452146,"marketCap":51183819},{"date":"2024-08-30","current":-15.512322,"twenty":-7.289807,"median":-1.040089,"eighty":-0.455368,"marketCap":64453698},{"date":"2024-09-06","current":-12.774853,"twenty":-7.289807,"median":-1.062699,"eighty":-0.455368,"marketCap":53079516},{"date":"2024-09-13","current":-12.318609,"twenty":-7.289807,"median":-1.083428,"eighty":-0.462833,"marketCap":51183819},{"date":"2024-09-20","current":-12.318609,"twenty":-7.352342,"median":-1.08531,"eighty":-0.46594,"marketCap":51183819},{"date":"2024-09-27","current":-13.687343,"twenty":-7.571814,"median":-1.119225,"eighty":-0.470298,"marketCap":56870910},{"date":"2024-10-04","current":-22.355994,"twenty":-7.636941,"median":-1.130531,"eighty":-0.470298,"marketCap":92889153},{"date":"2024-10-10","current":-15.056077,"twenty":-7.756161,"median":-1.153142,"eighty":-0.475943,"marketCap":62558001},{"date":"2024-10-18","current":-17.337301,"twenty":-7.756161,"median":-1.202618,"eighty":-0.477763,"marketCap":72036486},{"date":"2024-10-25","current":-19.16228,"twenty":-7.756161,"median":-1.266195,"eighty":-0.483875,"marketCap":79619274},{"date":"2024-11-01","current":-17.793546,"twenty":-8.212406,"median":-1.330007,"eighty":-0.485228,"marketCap":73932183},{"date":"2024-11-08","current":-16.881056,"twenty":-9.124895,"median":-1.438023,"eighty":-0.492693,"marketCap":70140789},{"date":"2024-11-15","current":-19.618525,"twenty":-9.58114,"median":-1.456145,"eighty":-0.496921,"marketCap":81514971},{"date":"2024-11-22","current":-16.881056,"twenty":-11.588617,"median":-1.472414,"eighty":-0.49974,"marketCap":70140789},{"date":"2024-11-29","current":-9.725461,"twenty":-11.588617,"median":-1.476481,"eighty":-0.49974,"marketCap":72036486},{"date":"2024-12-06","current":-16.12379,"twenty":-12.044862,"median":-1.517157,"eighty":-0.507673,"marketCap":119428912},{"date":"2024-12-13","current":-13.052592,"twenty":-12.774853,"median":-1.521224,"eighty":-0.540989,"marketCap":96680547},{"date":"2024-12-20","current":-14.076324,"twenty":-12.774853,"median":-4.166255,"eighty":-0.591756,"marketCap":104263335},{"date":"2024-12-27","current":-16.891589,"twenty":-12.783575,"median":-4.412018,"eighty":-0.615553,"marketCap":125116003},{"date":"2025-01-03","current":-15.611924,"twenty":-13.154965,"median":-4.466404,"eighty":-0.631704,"marketCap":115637518},{"date":"2025-01-10","current":-13.820391,"twenty":-13.687343,"median":-4.512738,"eighty":-0.64169,"marketCap":102367638},{"date":"2025-01-17","current":-15.35599,"twenty":-14.178698,"median":-4.512738,"eighty":-0.65551,"marketCap":113741821},{"date":"2025-01-24","current":-14.844124,"twenty":-14.599832,"median":-4.512738,"eighty":-0.670579,"marketCap":109950426},{"date":"2025-01-28","current":-13.564458,"twenty":-14.599832,"median":-4.512738,"eighty":-0.670579,"marketCap":100471941},{"date":"2025-02-07","current":-22.266186,"twenty":-14.738427,"median":-4.563499,"eighty":-0.680292,"marketCap":164925640},{"date":"2025-02-14","current":-19.706854,"twenty":-15.056077,"median":-4.575426,"eighty":-0.680292,"marketCap":145968670},{"date":"2025-02-21","current":-19.706854,"twenty":-15.253617,"median":-4.660595,"eighty":-0.680292,"marketCap":145968670},{"date":"2025-02-28","current":-21.242453,"twenty":-15.360495,"median":-4.738834,"eighty":-0.680292,"marketCap":157342852},{"date":"2025-03-07","current":-45.812038,"twenty":-15.481957,"median":-4.820538,"eighty":-0.689787,"marketCap":339329766}],"customCompares":[{"symbol":"08206","name":"神通機器人教育","items":[{"date":"2020-03-13","value":36.618668,"marketCap":458758678},{"date":"2020-03-20","value":37.829203,"marketCap":473924254},{"date":"2020-03-27","value":31.473897,"marketCap":394304979},{"date":"2020-04-03","value":31.019946,"marketCap":388617888},{"date":"2020-04-09","value":31.927847,"marketCap":399992070},{"date":"2020-04-17","value":30.112045,"marketCap":377243706},{"date":"2020-04-24","value":30.414679,"marketCap":381035100},{"date":"2020-04-29","value":30.263362,"marketCap":379139403},{"date":"2020-05-08","value":31.77653,"marketCap":398096373},{"date":"2020-05-15","value":30.263362,"marketCap":379139403},{"date":"2020-05-22","value":30.112045,"marketCap":377243706},{"date":"2020-05-29","value":30.414679,"marketCap":381035100},{"date":"2020-06-05","value":28.296244,"marketCap":354495342},{"date":"2020-06-12","value":27.237026,"marketCap":341225463},{"date":"2020-06-19","value":-1.472414,"marketCap":343121160},{"date":"2020-06-26","value":-1.472414,"marketCap":343121160},{"date":"2020-07-03","value":-1.496819,"marketCap":348808251},{"date":"2020-07-10","value":-1.472414,"marketCap":343121160},{"date":"2020-07-17","value":-1.439875,"marketCap":335538372},{"date":"2020-07-24","value":-1.521224,"marketCap":354495342},{"date":"2020-07-31","value":-1.147019,"marketCap":267293279},{"date":"2020-08-07","value":-0.798667,"marketCap":200943883},{"date":"2020-08-14","value":-0.75346,"marketCap":189569701},{"date":"2020-08-21","value":-0.745925,"marketCap":187674004},{"date":"2020-08-28","value":-0.776063,"marketCap":195256792},{"date":"2020-09-04","value":-0.791133,"marketCap":199048186},{"date":"2020-09-11","value":-0.760994,"marketCap":191465398},{"date":"2020-09-18","value":-0.768529,"marketCap":193361095},{"date":"2020-09-25","value":-0.75346,"marketCap":189569701},{"date":"2020-09-30","value":-0.73839,"marketCap":185778307},{"date":"2020-10-09","value":-0.73839,"marketCap":185778307},{"date":"2020-10-16","value":-0.723321,"marketCap":181986913},{"date":"2020-10-23","value":-0.685648,"marketCap":172508428},{"date":"2020-10-30","value":-0.670579,"marketCap":168717034},{"date":"2020-11-06","value":-0.65551,"marketCap":164925640},{"date":"2020-11-13","value":-0.737712,"marketCap":176299822},{"date":"2020-11-20","value":-0.705982,"marketCap":168717034},{"date":"2020-11-27","value":-0.586996,"marketCap":140281579},{"date":"2020-12-04","value":-0.610794,"marketCap":145968670},{"date":"2020-12-11","value":-0.602861,"marketCap":144072973},{"date":"2020-12-18","value":-0.49974,"marketCap":119428912},{"date":"2020-12-24","value":-0.563199,"marketCap":134594488},{"date":"2020-12-31","value":-0.452146,"marketCap":108054729},{"date":"2021-01-08","value":-0.483875,"marketCap":115637518},{"date":"2021-01-15","value":-0.49974,"marketCap":119428912},{"date":"2021-01-22","value":-0.491808,"marketCap":117533215},{"date":"2021-01-29","value":-0.475943,"marketCap":113741821},{"date":"2021-02-05","value":-0.483875,"marketCap":115637518},{"date":"2021-02-11","value":-0.492693,"marketCap":125116003},{"date":"2021-02-19","value":-0.492693,"marketCap":125116003},{"date":"2021-02-26","value":-0.455368,"marketCap":115637518},{"date":"2021-03-05","value":-0.462833,"marketCap":117533215},{"date":"2021-03-12","value":-0.455368,"marketCap":115637518},{"date":"2021-03-19","value":-0.492693,"marketCap":125116003},{"date":"2021-03-26","value":-0.418043,"marketCap":106159032},{"date":"2021-04-01","value":-0.440438,"marketCap":111846124},{"date":"2021-04-09","value":-0.432973,"marketCap":109950426},{"date":"2021-04-16","value":-0.477763,"marketCap":121324609},{"date":"2021-04-23","value":-0.447903,"marketCap":113741821},{"date":"2021-04-30","value":-0.470298,"marketCap":119428912},{"date":"2021-05-07","value":-0.410578,"marketCap":104263335},{"date":"2021-05-14","value":-0.485228,"marketCap":123220306},{"date":"2021-05-21","value":-0.455368,"marketCap":115637518},{"date":"2021-05-28","value":-0.425508,"marketCap":108054729},{"date":"2021-06-04","value":-0.418043,"marketCap":106159032},{"date":"2021-06-11","value":-0.425508,"marketCap":108054729},{"date":"2021-06-18","value":-5.147354,"marketCap":119428912},{"date":"2021-06-25","value":-4.902242,"marketCap":113741821},{"date":"2021-07-02","value":-4.820538,"marketCap":111846124},{"date":"2021-07-09","value":-4.738834,"marketCap":109950426},{"date":"2021-07-16","value":-4.65713,"marketCap":108054729},{"date":"2021-07-23","value":-4.575426,"marketCap":106159032},{"date":"2021-07-30","value":-4.412018,"marketCap":102367638},{"date":"2021-08-06","value":-4.563499,"marketCap":89097759},{"date":"2021-08-13","value":-4.660595,"marketCap":90993456},{"date":"2021-08-20","value":-4.563499,"marketCap":89097759},{"date":"2021-08-27","value":-4.466404,"marketCap":87202062},{"date":"2021-09-03","value":-5.146074,"marketCap":100471941},{"date":"2021-09-10","value":-6.214127,"marketCap":121324609},{"date":"2021-09-17","value":-6.117031,"marketCap":119428912},{"date":"2021-09-24","value":-6.019935,"marketCap":117533215},{"date":"2021-09-30","value":-5.437361,"marketCap":106159032},{"date":"2021-10-08","value":-5.534457,"marketCap":108054729},{"date":"2021-10-15","value":-6.019935,"marketCap":117533215},{"date":"2021-10-22","value":-5.437361,"marketCap":106159032},{"date":"2021-10-29","value":-5.243169,"marketCap":102367638},{"date":"2021-11-05","value":-4.854786,"marketCap":94784850},{"date":"2021-11-12","value":-6.584186,"marketCap":113741821},{"date":"2021-11-19","value":-7.132869,"marketCap":123220306},{"date":"2021-11-26","value":-7.132869,"marketCap":123220306},{"date":"2021-12-03","value":-6.254977,"marketCap":108054729},{"date":"2021-12-10","value":-6.364714,"marketCap":109950426},{"date":"2021-12-17","value":-6.803659,"marketCap":117533215},{"date":"2021-12-24","value":-7.132869,"marketCap":123220306},{"date":"2021-12-31","value":-6.913396,"marketCap":119428912},{"date":"2022-01-07","value":-6.913396,"marketCap":119428912},{"date":"2022-01-14","value":-5.267349,"marketCap":90993456},{"date":"2022-01-21","value":-5.925768,"marketCap":102367638},{"date":"2022-01-28","value":-5.706295,"marketCap":98576244},{"date":"2022-02-04","value":-5.706295,"marketCap":98576244},{"date":"2022-02-11","value":-1.334027,"marketCap":111846124},{"date":"2022-02-18","value":-1.08531,"marketCap":90993456},{"date":"2022-02-25","value":-1.243584,"marketCap":104263335},{"date":"2022-03-04","value":-1.175752,"marketCap":98576244},{"date":"2022-03-11","value":-1.10792,"marketCap":92889153},{"date":"2022-03-18","value":-1.017478,"marketCap":85306365},{"date":"2022-03-25","value":-0.994867,"marketCap":83410668},{"date":"2022-04-01","value":-1.040089,"marketCap":87202062},{"date":"2022-04-08","value":-0.972257,"marketCap":81514971},{"date":"2022-04-14","value":-0.927035,"marketCap":77723577},{"date":"2022-04-22","value":-0.904425,"marketCap":75827880},{"date":"2022-04-29","value":-0.791372,"marketCap":66349395},{"date":"2022-05-06","value":-1.040089,"marketCap":87202062},{"date":"2022-05-13","value":-0.994867,"marketCap":83410668},{"date":"2022-05-20","value":-0.813982,"marketCap":68245092},{"date":"2022-05-27","value":-0.836593,"marketCap":70140789},{"date":"2022-06-02","value":-0.813982,"marketCap":68245092},{"date":"2022-06-10","value":-0.72354,"marketCap":60662304},{"date":"2022-06-17","value":-0.84662,"marketCap":70140789},{"date":"2022-06-24","value":-0.732212,"marketCap":60662304},{"date":"2022-06-30","value":-0.755094,"marketCap":62558001},{"date":"2022-07-08","value":-0.732212,"marketCap":60662304},{"date":"2022-07-15","value":-0.732212,"marketCap":60662304},{"date":"2022-07-22","value":-0.84662,"marketCap":70140789},{"date":"2022-07-29","value":-0.732212,"marketCap":60662304},{"date":"2022-08-05","value":-0.781759,"marketCap":64453698},{"date":"2022-08-12","value":-0.758766,"marketCap":62558001},{"date":"2022-08-19","value":-0.758766,"marketCap":62558001},{"date":"2022-08-26","value":-0.758766,"marketCap":62558001},{"date":"2022-09-02","value":-0.689787,"marketCap":56870910},{"date":"2022-09-09","value":-0.689787,"marketCap":56870910},{"date":"2022-09-16","value":-0.781759,"marketCap":64453698},{"date":"2022-09-23","value":-0.689787,"marketCap":56870910},{"date":"2022-09-30","value":-0.758766,"marketCap":62558001},{"date":"2022-10-07","value":-0.758766,"marketCap":62558001},{"date":"2022-10-14","value":-0.758766,"marketCap":62558001},{"date":"2022-10-21","value":-0.735773,"marketCap":60662304},{"date":"2022-10-28","value":-0.689787,"marketCap":56870910},{"date":"2022-11-04","value":-0.689787,"marketCap":56870910},{"date":"2022-11-11","value":-0.705488,"marketCap":53079516},{"date":"2022-11-18","value":-0.680292,"marketCap":51183819},{"date":"2022-11-25","value":-0.680292,"marketCap":51183819},{"date":"2022-12-02","value":-0.680292,"marketCap":51183819},{"date":"2022-12-09","value":-0.75588,"marketCap":56870910},{"date":"2022-12-16","value":-0.705488,"marketCap":53079516},{"date":"2022-12-23","value":-0.705488,"marketCap":53079516},{"date":"2022-12-30","value":-0.680292,"marketCap":51183819},{"date":"2023-01-06","value":-0.705488,"marketCap":53079516},{"date":"2023-01-13","value":-0.705488,"marketCap":53079516},{"date":"2023-01-20","value":-0.705488,"marketCap":53079516},{"date":"2023-01-27","value":-1.436172,"marketCap":108054729},{"date":"2023-02-03","value":-1.083428,"marketCap":81514971},{"date":"2023-02-10","value":-21.283661,"marketCap":83410668},{"date":"2023-02-17","value":-23.218539,"marketCap":90993456},{"date":"2023-02-24","value":-23.218539,"marketCap":90993456},{"date":"2023-03-03","value":-22.73482,"marketCap":89097759},{"date":"2023-03-09","value":-22.73482,"marketCap":89097759},{"date":"2023-03-17","value":-18.865063,"marketCap":73932183},{"date":"2023-03-24","value":-22.2511,"marketCap":87202062},{"date":"2023-03-31","value":-18.381344,"marketCap":72036486},{"date":"2023-04-06","value":-19.348783,"marketCap":75827880},{"date":"2023-04-14","value":-17.897624,"marketCap":70140789},{"date":"2023-04-21","value":-18.381344,"marketCap":72036486},{"date":"2023-04-28","value":-18.381344,"marketCap":72036486},{"date":"2023-05-05","value":-20.799942,"marketCap":81514971},{"date":"2023-05-12","value":-19.832502,"marketCap":77723577},{"date":"2023-05-19","value":-18.865063,"marketCap":73932183},{"date":"2023-05-25","value":-17.897624,"marketCap":70140789},{"date":"2023-06-02","value":-17.897624,"marketCap":70140789},{"date":"2023-06-09","value":-19.348783,"marketCap":75827880},{"date":"2023-06-16","value":-18.381344,"marketCap":72036486},{"date":"2023-06-23","value":-18.008857,"marketCap":64453698},{"date":"2023-06-30","value":-18.008857,"marketCap":64453698},{"date":"2023-07-07","value":-17.479184,"marketCap":62558001},{"date":"2023-07-14","value":-15.890168,"marketCap":56870910},{"date":"2023-07-21","value":-15.890168,"marketCap":56870910},{"date":"2023-07-28","value":-15.360495,"marketCap":54975213},{"date":"2023-08-04","value":-16.41984,"marketCap":58766607},{"date":"2023-08-11","value":-16.41984,"marketCap":58766607},{"date":"2023-08-18","value":-20.898819,"marketCap":45496728},{"date":"2023-08-25","value":-20.898819,"marketCap":45496728},{"date":"2023-09-01","value":-21.769603,"marketCap":47392425},{"date":"2023-09-08","value":-22.640387,"marketCap":49288122},{"date":"2023-09-15","value":-20.898819,"marketCap":45496728},{"date":"2023-09-22","value":-19.15725,"marketCap":41705334},{"date":"2023-09-29","value":-19.15725,"marketCap":41705334},{"date":"2023-10-06","value":-19.15725,"marketCap":41705334},{"date":"2023-10-13","value":-19.15725,"marketCap":41705334},{"date":"2023-10-20","value":-22.640387,"marketCap":49288122},{"date":"2023-10-27","value":-17.415682,"marketCap":37913940},{"date":"2023-11-03","value":-16.544898,"marketCap":36018243},{"date":"2023-11-10","value":-7.636941,"marketCap":41705334},{"date":"2023-11-17","value":-6.942674,"marketCap":37913940},{"date":"2023-11-24","value":-7.984075,"marketCap":43601031},{"date":"2023-12-01","value":-6.59554,"marketCap":36018243},{"date":"2023-12-08","value":-6.942674,"marketCap":37913940},{"date":"2023-12-15","value":-6.942674,"marketCap":37913940},{"date":"2023-12-22","value":-6.942674,"marketCap":37913940},{"date":"2023-12-29","value":-6.942674,"marketCap":37913940},{"date":"2024-01-05","value":-7.636941,"marketCap":41705334},{"date":"2024-01-12","value":-7.289807,"marketCap":39809637},{"date":"2024-01-19","value":-5.554139,"marketCap":30331152},{"date":"2024-01-26","value":-5.901272,"marketCap":32226849},{"date":"2024-02-02","value":-4.859871,"marketCap":26539758},{"date":"2024-02-09","value":-5.207005,"marketCap":28435455},{"date":"2024-02-16","value":-5.554139,"marketCap":30331152},{"date":"2024-02-23","value":-5.901272,"marketCap":32226849},{"date":"2024-03-01","value":-5.901272,"marketCap":32226849},{"date":"2024-03-08","value":-5.901272,"marketCap":32226849},{"date":"2024-03-15","value":-6.248406,"marketCap":34122546},{"date":"2024-03-22","value":-6.248406,"marketCap":34122546},{"date":"2024-03-28","value":-5.901272,"marketCap":32226849},{"date":"2024-04-05","value":-6.248406,"marketCap":34122546},{"date":"2024-04-12","value":-6.59554,"marketCap":36018243},{"date":"2024-04-19","value":-6.248406,"marketCap":34122546},{"date":"2024-04-26","value":-5.901272,"marketCap":32226849},{"date":"2024-05-03","value":-5.207005,"marketCap":28435455},{"date":"2024-05-10","value":-4.512738,"marketCap":24644061},{"date":"2024-05-17","value":-4.512738,"marketCap":24644061},{"date":"2024-05-24","value":-4.165604,"marketCap":22748364},{"date":"2024-05-31","value":-4.512738,"marketCap":24644061},{"date":"2024-06-07","value":-5.554139,"marketCap":30331152},{"date":"2024-06-14","value":-6.248406,"marketCap":34122546},{"date":"2024-06-21","value":-5.901272,"marketCap":32226849},{"date":"2024-06-28","value":-7.756161,"marketCap":32226849},{"date":"2024-07-05","value":-6.843671,"marketCap":28435455},{"date":"2024-07-12","value":-6.843671,"marketCap":28435455},{"date":"2024-07-19","value":-8.212406,"marketCap":34122546},{"date":"2024-07-26","value":-7.756161,"marketCap":32226849},{"date":"2024-08-02","value":-7.299916,"marketCap":30331152},{"date":"2024-08-09","value":-8.668651,"marketCap":36018243},{"date":"2024-08-16","value":-9.124895,"marketCap":37913940},{"date":"2024-08-23","value":-12.318609,"marketCap":51183819},{"date":"2024-08-30","value":-15.512322,"marketCap":64453698},{"date":"2024-09-06","value":-12.774853,"marketCap":53079516},{"date":"2024-09-13","value":-12.318609,"marketCap":51183819},{"date":"2024-09-20","value":-12.318609,"marketCap":51183819},{"date":"2024-09-27","value":-13.687343,"marketCap":56870910},{"date":"2024-10-04","value":-22.355994,"marketCap":92889153},{"date":"2024-10-10","value":-15.056077,"marketCap":62558001},{"date":"2024-10-18","value":-17.337301,"marketCap":72036486},{"date":"2024-10-25","value":-19.16228,"marketCap":79619274},{"date":"2024-11-01","value":-17.793546,"marketCap":73932183},{"date":"2024-11-08","value":-16.881056,"marketCap":70140789},{"date":"2024-11-15","value":-19.618525,"marketCap":81514971},{"date":"2024-11-22","value":-16.881056,"marketCap":70140789},{"date":"2024-11-29","value":-9.725461,"marketCap":72036486},{"date":"2024-12-06","value":-16.12379,"marketCap":119428912},{"date":"2024-12-13","value":-13.052592,"marketCap":96680547},{"date":"2024-12-20","value":-14.076324,"marketCap":104263335},{"date":"2024-12-27","value":-16.891589,"marketCap":125116003},{"date":"2025-01-03","value":-15.611924,"marketCap":115637518},{"date":"2025-01-10","value":-13.820391,"marketCap":102367638},{"date":"2025-01-17","value":-15.35599,"marketCap":113741821},{"date":"2025-01-24","value":-14.844124,"marketCap":109950426},{"date":"2025-01-28","value":-13.564458,"marketCap":100471941},{"date":"2025-02-07","value":-22.266186,"marketCap":164925640},{"date":"2025-02-14","value":-19.706854,"marketCap":145968670},{"date":"2025-02-21","value":-19.706854,"marketCap":145968670},{"date":"2025-02-28","value":-21.242453,"marketCap":157342852},{"date":"2025-03-07","value":-45.812038,"marketCap":339329766}]},{"symbol":"09901","name":"新東方-S","items":[{"date":"2020-03-13","value":47.982371,"marketCap":150320937985.26},{"date":"2020-03-20","value":42.731352,"marketCap":133591659458.73},{"date":"2020-03-27","value":44.295652,"marketCap":138402701634.97},{"date":"2020-04-03","value":41.862732,"marketCap":130824278082.67},{"date":"2020-04-09","value":45.490495,"marketCap":142164984993.94},{"date":"2020-04-17","value":44.209183,"marketCap":138116846078.31},{"date":"2020-04-24","value":39.358044,"marketCap":135260495862.71},{"date":"2020-04-29","value":45.439514,"marketCap":156152424537.04},{"date":"2020-05-08","value":45.611024,"marketCap":156764872739.96},{"date":"2020-05-15","value":42.012881,"marketCap":144390619553.71},{"date":"2020-05-22","value":40.533604,"marketCap":139394679525.59},{"date":"2020-05-29","value":42.863286,"marketCap":147329652147.59},{"date":"2020-06-05","value":46.657952,"marketCap":160331091825.04},{"date":"2020-06-12","value":45.871863,"marketCap":157630458301.28},{"date":"2020-06-19","value":48.916171,"marketCap":168091462047.11},{"date":"2020-06-26","value":47.701306,"marketCap":163921243482.48},{"date":"2020-07-03","value":48.440944,"marketCap":166458003664.68},{"date":"2020-07-10","value":53.021699,"marketCap":182218400107.72},{"date":"2020-07-17","value":50.927844,"marketCap":175090241289.38},{"date":"2020-07-24","value":49.327081,"marketCap":169546346865.56},{"date":"2020-07-31","value":53.738165,"marketCap":172143782284.84},{"date":"2020-08-07","value":53.994974,"marketCap":172969339343.37},{"date":"2020-08-14","value":51.9865,"marketCap":166540913675.42},{"date":"2020-08-21","value":53.09806,"marketCap":170099207903.38},{"date":"2020-08-28","value":57.168669,"marketCap":183139133220.47},{"date":"2020-09-04","value":57.22233,"marketCap":183313165868.11},{"date":"2020-09-11","value":56.45957,"marketCap":180864977883.94},{"date":"2020-09-18","value":59.084356,"marketCap":189268442409.22},{"date":"2020-09-25","value":57.239408,"marketCap":183358174605.67},{"date":"2020-09-30","value":57.34297,"marketCap":183689685277.1},{"date":"2020-10-09","value":65.240574,"marketCap":208987946086.72},{"date":"2020-10-16","value":68.980486,"marketCap":202612611631.33},{"date":"2020-10-23","value":71.59237,"marketCap":210283270924.51},{"date":"2020-10-30","value":67.868035,"marketCap":199467249941.31},{"date":"2020-11-06","value":79.762296,"marketCap":234386632542.87},{"date":"2020-11-13","value":77.262344,"marketCap":227038604831.63},{"date":"2020-11-20","value":80.392095,"marketCap":236201994386.23},{"date":"2020-11-27","value":75.673185,"marketCap":222287344541.76},{"date":"2020-12-04","value":72.682895,"marketCap":213499891934.29},{"date":"2020-12-11","value":71.843279,"marketCap":211041214889.23},{"date":"2020-12-18","value":76.737297,"marketCap":225455307108.95},{"date":"2020-12-24","value":77.433235,"marketCap":227508201099.29},{"date":"2020-12-31","value":83.427284,"marketCap":245148530336.15},{"date":"2021-01-08","value":80.68394,"marketCap":237166803225.32},{"date":"2021-01-15","value":77.590382,"marketCap":228003148198.27},{"date":"2021-01-22","value":75.836065,"marketCap":223089476655.12},{"date":"2021-01-29","value":75.114073,"marketCap":221001482310.74},{"date":"2021-02-05","value":82.755528,"marketCap":243437470375.5},{"date":"2021-02-11","value":86.311675,"marketCap":253920339321.35},{"date":"2021-02-19","value":86.446208,"marketCap":254340395139.93},{"date":"2021-02-26","value":79.652308,"marketCap":234455787869.18},{"date":"2021-03-05","value":81.8138,"marketCap":241045677312.42},{"date":"2021-03-12","value":79.689087,"marketCap":234840125833.11},{"date":"2021-03-19","value":74.403586,"marketCap":219217974945.67},{"date":"2021-03-26","value":64.284337,"marketCap":189505717552.25},{"date":"2021-04-01","value":65.504068,"marketCap":193295774049.2},{"date":"2021-04-09","value":66.452748,"marketCap":196144905916.08},{"date":"2021-04-16","value":67.808004,"marketCap":199924889490.76},{"date":"2021-04-23","value":70.213584,"marketCap":214175376440.99},{"date":"2021-04-30","value":66.550267,"marketCap":203172611881.46},{"date":"2021-05-07","value":65.111106,"marketCap":198772316610.3},{"date":"2021-05-14","value":53.205325,"marketCap":162421329396.5},{"date":"2021-05-21","value":48.408123,"marketCap":147748622115.78},{"date":"2021-05-28","value":44.613973,"marketCap":136103790536.66},{"date":"2021-06-04","value":40.20927,"marketCap":122594771305.3},{"date":"2021-06-11","value":41.60482,"marketCap":126911831305.53},{"date":"2021-06-18","value":33.10069,"marketCap":101004952437.06},{"date":"2021-06-25","value":35.412069,"marketCap":108035171271.21},{"date":"2021-07-02","value":33.013468,"marketCap":100790706272.43},{"date":"2021-07-09","value":28.783208,"marketCap":87886623232.93},{"date":"2021-07-16","value":28.172656,"marketCap":86020589709.81},{"date":"2021-07-23","value":12.778,"marketCap":39025626176.01},{"date":"2021-07-30","value":9.46357,"marketCap":28911903001.67},{"date":"2021-08-06","value":9.158294,"marketCap":28002840056.68},{"date":"2021-08-13","value":8.591352,"marketCap":26282805177.89},{"date":"2021-08-20","value":7.937188,"marketCap":24303228316.3},{"date":"2021-08-27","value":8.722184,"marketCap":26702010209.84},{"date":"2021-09-03","value":10.292178,"marketCap":31440811251.95},{"date":"2021-09-10","value":9.158294,"marketCap":28000716139.5},{"date":"2021-09-17","value":8.20268,"marketCap":25089035760.44},{"date":"2021-09-24","value":9.489216,"marketCap":24704317062.19},{"date":"2021-09-30","value":10.402617,"marketCap":27082551022.81},{"date":"2021-10-08","value":10.859317,"marketCap":28267619037.92},{"date":"2021-10-15","value":12.077184,"marketCap":31415444464},{"date":"2021-10-22","value":12.127929,"marketCap":31526555023.16},{"date":"2021-10-29","value":10.402617,"marketCap":27062617609.58},{"date":"2021-11-05","value":10.351872,"marketCap":26947186913.92},{"date":"2021-11-12","value":11.163784,"marketCap":29090670376.13},{"date":"2021-11-19","value":11.113039,"marketCap":28955541297.05},{"date":"2021-11-26","value":11.316017,"marketCap":29513699605.37},{"date":"2021-12-03","value":9.489216,"marketCap":24734400199.84},{"date":"2021-12-10","value":11.671229,"marketCap":30439045763.43},{"date":"2021-12-17","value":10.960806,"marketCap":28596974035.5},{"date":"2021-12-24","value":10.402617,"marketCap":27132054071.73},{"date":"2021-12-31","value":10.656339,"marketCap":27788216590.62},{"date":"2022-01-07","value":9.438472,"marketCap":24614692979.7},{"date":"2022-01-14","value":9.184749,"marketCap":23912955209.83},{"date":"2022-01-21","value":7.966882,"marketCap":20744174796.88},{"date":"2022-01-28","value":6.749015,"marketCap":17589070064.67},{"date":"2022-02-04","value":7.459437,"marketCap":19431021979},{"date":"2022-02-11","value":7.71316,"marketCap":20115748850.8},{"date":"2022-02-18","value":7.71316,"marketCap":20120082223.64},{"date":"2022-02-25","value":-3.106947,"marketCap":18684601051.66},{"date":"2022-03-04","value":-2.622175,"marketCap":15779309598.78},{"date":"2022-03-11","value":-2.247579,"marketCap":13548299334.58},{"date":"2022-03-18","value":-2.820491,"marketCap":16992230089.49},{"date":"2022-03-25","value":-2.776421,"marketCap":16738208503.73},{"date":"2022-04-01","value":-2.666246,"marketCap":16086539720.98},{"date":"2022-04-08","value":-2.650821,"marketCap":16003173985.48},{"date":"2022-04-14","value":-2.441488,"marketCap":14745789450.38},{"date":"2022-04-22","value":-2.254189,"marketCap":13620714569.91},{"date":"2022-04-29","value":-2.04016,"marketCap":16711314134.43},{"date":"2022-05-06","value":-1.983263,"marketCap":16251224011.53},{"date":"2022-05-13","value":-1.801193,"marketCap":14759853634.56},{"date":"2022-05-20","value":-2.028781,"marketCap":16621894506.03},{"date":"2022-05-27","value":-1.937746,"marketCap":15877435986.52},{"date":"2022-06-02","value":-2.188092,"marketCap":17919738893.01},{"date":"2022-06-10","value":-2.635139,"marketCap":21592237190.54},{"date":"2022-06-17","value":-3.506474,"marketCap":28733794992.5},{"date":"2022-06-24","value":-3.226867,"marketCap":26439923843.21},{"date":"2022-06-30","value":-3.309774,"marketCap":27113017704.99},{"date":"2022-07-08","value":-3.868989,"marketCap":31698684070.9},{"date":"2022-07-15","value":-3.625145,"marketCap":29706090091.47},{"date":"2022-07-22","value":-3.738939,"marketCap":30633260148.8},{"date":"2022-07-29","value":-3.916226,"marketCap":36512948122.56},{"date":"2022-08-05","value":-3.834787,"marketCap":35754059231.95},{"date":"2022-08-12","value":-3.607615,"marketCap":33587186568.31},{"date":"2022-08-19","value":-3.39473,"marketCap":31636417628.05},{"date":"2022-08-26","value":-4.021954,"marketCap":37480265407.41},{"date":"2022-09-02","value":-3.861934,"marketCap":36005418712.56},{"date":"2022-09-09","value":-3.821928,"marketCap":35630037728.43},{"date":"2022-09-16","value":-3.48617,"marketCap":32502282407.01},{"date":"2022-09-23","value":-3.148983,"marketCap":29359329643.98},{"date":"2022-09-30","value":-3.429596,"marketCap":31976015908.61},{"date":"2022-10-07","value":-3.645645,"marketCap":33990314868.63},{"date":"2022-10-14","value":-3.245025,"marketCap":30255231058.82},{"date":"2022-10-21","value":-3.260764,"marketCap":30401197024.44},{"date":"2022-10-28","value":-3.564775,"marketCap":33081467085.73},{"date":"2022-11-04","value":-4.154113,"marketCap":38552692411.21},{"date":"2022-11-11","value":-3.709954,"marketCap":34369919052.94},{"date":"2022-11-18","value":-4.179986,"marketCap":38660175481.11},{"date":"2022-11-25","value":-3.597836,"marketCap":33247946807.54},{"date":"2022-12-02","value":-4.330914,"marketCap":39855223456.8},{"date":"2022-12-09","value":-4.763575,"marketCap":43846238786.76},{"date":"2022-12-16","value":-4.944688,"marketCap":45505695929.36},{"date":"2022-12-23","value":-5.528276,"marketCap":51006880877.39},{"date":"2022-12-30","value":-5.005059,"marketCap":46138390188.45},{"date":"2023-01-06","value":-5.557025,"marketCap":51301165727.05},{"date":"2023-01-13","value":-6.129114,"marketCap":56592702961},{"date":"2023-01-20","value":-30.650315,"marketCap":58775755415.52},{"date":"2023-01-27","value":-30.469978,"marketCap":58449645979.54},{"date":"2023-02-03","value":-29.10358,"marketCap":55943898751.74},{"date":"2023-02-10","value":-27.605398,"marketCap":53093056724.15},{"date":"2023-02-17","value":-28.978731,"marketCap":55697875634},{"date":"2023-02-24","value":-27.785734,"marketCap":53431794621.64},{"date":"2023-03-03","value":-29.561358,"marketCap":56852608889.75},{"date":"2023-03-10","value":-27.279404,"marketCap":52466212090},{"date":"2023-03-17","value":-25.739606,"marketCap":49503534318.71},{"date":"2023-03-24","value":-26.911795,"marketCap":51758598773.54},{"date":"2023-03-31","value":-27.383445,"marketCap":52666580418.59},{"date":"2023-04-06","value":-26.266744,"marketCap":50518572378.43},{"date":"2023-04-14","value":-25.718798,"marketCap":49464586514.82},{"date":"2023-04-21","value":-185.427979,"marketCap":59562635755.15},{"date":"2023-04-28","value":-185.054216,"marketCap":59442955312.7},{"date":"2023-05-05","value":-169.854521,"marketCap":54547385924.77},{"date":"2023-05-12","value":-165.244777,"marketCap":52985254185.23},{"date":"2023-05-19","value":-154.031887,"marketCap":49341529889.29},{"date":"2023-05-25","value":-155.319293,"marketCap":49764542721.55},{"date":"2023-06-02","value":-171.432631,"marketCap":54937663616.89},{"date":"2023-06-09","value":-176.499196,"marketCap":56595106388.63},{"date":"2023-06-16","value":-174.422735,"marketCap":55831285407.16},{"date":"2023-06-23","value":-157.520341,"marketCap":50474983221.53},{"date":"2023-06-30","value":-162.171614,"marketCap":52013922078.01},{"date":"2023-07-07","value":-165.660069,"marketCap":53025478937.78},{"date":"2023-07-14","value":-192.363359,"marketCap":61572357602.26},{"date":"2023-07-21","value":-189.373255,"marketCap":60548709093.05},{"date":"2023-07-28","value":50.45203,"marketCap":69808754684.19},{"date":"2023-08-04","value":54.170053,"marketCap":74998310319.95},{"date":"2023-08-11","value":52.052313,"marketCap":72173384622.43},{"date":"2023-08-18","value":48.487611,"marketCap":67350512013.67},{"date":"2023-08-25","value":52.541022,"marketCap":73095036576.51},{"date":"2023-09-01","value":55.732006,"marketCap":77544411484.91},{"date":"2023-09-08","value":52.234381,"marketCap":72619527577.35},{"date":"2023-09-15","value":54.888743,"marketCap":76206996624.51},{"date":"2023-09-22","value":52.962654,"marketCap":73453843003.62},{"date":"2023-09-29","value":54.644739,"marketCap":75886540191.34},{"date":"2023-10-06","value":56.548672,"marketCap":78540307744.14},{"date":"2023-10-13","value":58.209947,"marketCap":80765580091.87},{"date":"2023-10-20","value":56.259349,"marketCap":78059449035.68},{"date":"2023-10-27","value":38.572216,"marketCap":83491325521.78},{"date":"2023-11-03","value":39.708628,"marketCap":85982677905.41},{"date":"2023-11-10","value":40.593833,"marketCap":87747461015.91},{"date":"2023-11-17","value":40.851021,"marketCap":88153725917.08},{"date":"2023-11-24","value":45.097614,"marketCap":97258928930.01},{"date":"2023-12-01","value":48.823849,"marketCap":105580797666.87},{"date":"2023-12-08","value":48.082191,"marketCap":103922287439.15},{"date":"2023-12-15","value":43.075997,"marketCap":93039823531.61},{"date":"2023-12-22","value":41.676415,"marketCap":90128622834.84},{"date":"2023-12-29","value":43.829617,"marketCap":94747981913.54},{"date":"2024-01-05","value":45.887121,"marketCap":99171250992.04},{"date":"2024-01-12","value":46.47327,"marketCap":100561881889.98},{"date":"2024-01-19","value":43.034129,"marketCap":93120996470.99},{"date":"2024-01-26","value":43.225027,"marketCap":103361897388.37},{"date":"2024-02-02","value":44.019982,"marketCap":105358626557.16},{"date":"2024-02-09","value":47.583762,"marketCap":113887400772.62},{"date":"2024-02-16","value":48.627479,"marketCap":116412231587.99},{"date":"2024-02-23","value":49.541407,"marketCap":118637591016.58},{"date":"2024-03-01","value":51.93709,"marketCap":124452140303.83},{"date":"2024-03-08","value":48.762676,"marketCap":116718872937.83},{"date":"2024-03-15","value":50.531046,"marketCap":120974088333.3},{"date":"2024-03-22","value":51.055608,"marketCap":122211480801.21},{"date":"2024-03-28","value":46.50219,"marketCap":111384435721.71},{"date":"2024-04-05","value":46.139863,"marketCap":110552299793.06},{"date":"2024-04-12","value":48.216482,"marketCap":115644659290.78},{"date":"2024-04-19","value":46.988897,"marketCap":112621266341.35},{"date":"2024-04-26","value":42.305329,"marketCap":103188162503.71},{"date":"2024-05-03","value":42.969338,"marketCap":104648578864.06},{"date":"2024-05-10","value":44.610768,"marketCap":108628782500.15},{"date":"2024-05-17","value":44.483278,"marketCap":108142872898.32},{"date":"2024-05-24","value":42.07691,"marketCap":102378646877.68},{"date":"2024-05-31","value":44.504526,"marketCap":108394070216.79},{"date":"2024-06-07","value":41.620072,"marketCap":101284995597.2},{"date":"2024-06-14","value":40.663899,"marketCap":98958850976.81},{"date":"2024-06-21","value":38.236283,"marketCap":92972780571.83},{"date":"2024-06-28","value":40.594842,"marketCap":98774099488.38},{"date":"2024-07-05","value":43.760836,"marketCap":106479269476.22},{"date":"2024-07-12","value":40.477977,"marketCap":98469188249.72},{"date":"2024-07-19","value":38.130042,"marketCap":92783476689.57},{"date":"2024-07-26","value":37.359792,"marketCap":90877415050.61},{"date":"2024-08-02","value":33.012563,"marketCap":79876557670.27},{"date":"2024-08-09","value":36.765571,"marketCap":88709354801.94},{"date":"2024-08-16","value":37.262764,"marketCap":89942687201.56},{"date":"2024-08-23","value":36.770917,"marketCap":88762894909.18},{"date":"2024-08-30","value":32.691793,"marketCap":78926650147.74},{"date":"2024-09-06","value":32.739909,"marketCap":79017372338.29},{"date":"2024-09-13","value":31.815023,"marketCap":76856284713.91},{"date":"2024-09-20","value":33.311949,"marketCap":80386329080.97},{"date":"2024-09-27","value":37.513422,"marketCap":90340171614.43},{"date":"2024-10-04","value":41.74966,"marketCap":100382163145.43},{"date":"2024-10-10","value":39.473078,"marketCap":94950916189.36},{"date":"2024-10-18","value":36.066128,"marketCap":86805433620.62},{"date":"2024-10-25","value":25.672896,"marketCap":77731968715.93},{"date":"2024-11-01","value":26.273063,"marketCap":79585998542.51},{"date":"2024-11-08","value":25.727456,"marketCap":77908895071.49},{"date":"2024-11-15","value":23.104347,"marketCap":70056505102.42},{"date":"2024-11-22","value":24.220742,"marketCap":73453506003.04},{"date":"2024-11-29","value":24.476758,"marketCap":74236496837.44},{"date":"2024-12-06","value":26.566851,"marketCap":80554504759.85},{"date":"2024-12-13","value":26.243684,"marketCap":79505082728.59},{"date":"2024-12-20","value":25.198638,"marketCap":76306228687.72},{"date":"2024-12-27","value":26.839655,"marketCap":81231407021.37},{"date":"2025-01-03","value":25.836578,"marketCap":78286050747.21},{"date":"2025-01-10","value":26.764109,"marketCap":81151158827.38},{"date":"2025-01-17","value":24.846092,"marketCap":75396355174.48},{"date":"2025-01-24","value":19.527389,"marketCap":59551281229},{"date":"2025-01-28","value":20.153937,"marketCap":61453811652.36},{"date":"2025-02-07","value":20.174822,"marketCap":61503277156.94},{"date":"2025-02-14","value":22.334321,"marketCap":68115926659.4},{"date":"2025-02-21","value":22.526462,"marketCap":68573077708.41},{"date":"2025-02-28","value":19.535743,"marketCap":59471517884.78},{"date":"2025-03-07","value":20.295954,"marketCap":61752648377.36}]},{"symbol":"01773","name":"天立國際控股","items":[{"date":"2020-03-13","value":29.427761,"marketCap":7656750000},{"date":"2020-03-20","value":23.714072,"marketCap":6868250000},{"date":"2020-03-27","value":24.590676,"marketCap":7117250000},{"date":"2020-04-03","value":24.926419,"marketCap":7221000000},{"date":"2020-04-09","value":24.259743,"marketCap":7075750000},{"date":"2020-04-17","value":23.872559,"marketCap":6930500000},{"date":"2020-04-24","value":23.900077,"marketCap":6930500000},{"date":"2020-04-29","value":27.816321,"marketCap":8071750000},{"date":"2020-05-08","value":28.731127,"marketCap":8341500000},{"date":"2020-05-15","value":32.791594,"marketCap":9482750000},{"date":"2020-05-22","value":30.881726,"marketCap":8901750000},{"date":"2020-05-29","value":35.473038,"marketCap":10209000000},{"date":"2020-06-05","value":34.715199,"marketCap":10063750000},{"date":"2020-06-12","value":35.863848,"marketCap":10395750000},{"date":"2020-06-19","value":36.298764,"marketCap":10541000000},{"date":"2020-06-26","value":35.473433,"marketCap":10292000000},{"date":"2020-07-03","value":42.702564,"marketCap":12408500000},{"date":"2020-07-10","value":44.421226,"marketCap":13031000000},{"date":"2020-07-17","value":45.339469,"marketCap":13321500000},{"date":"2020-07-24","value":51.898604,"marketCap":15189000000},{"date":"2020-07-31","value":57.093644,"marketCap":16807500000},{"date":"2020-08-07","value":60.411797,"marketCap":17803500000},{"date":"2020-08-14","value":57.94293,"marketCap":17118750000},{"date":"2020-08-21","value":60.058388,"marketCap":17824250000},{"date":"2020-08-28","value":45.160763,"marketCap":16807500000},{"date":"2020-09-04","value":37.840302,"marketCap":14130750000},{"date":"2020-09-11","value":41.740747,"marketCap":15604000000},{"date":"2020-09-18","value":44.253556,"marketCap":16703750000},{"date":"2020-09-25","value":42.723893,"marketCap":15998250000},{"date":"2020-09-30","value":37.17147,"marketCap":13985500000},{"date":"2020-10-09","value":40.014693,"marketCap":15272000000},{"date":"2020-10-16","value":38.018686,"marketCap":14504250000},{"date":"2020-10-23","value":36.439277,"marketCap":13923250000},{"date":"2020-10-30","value":33.338692,"marketCap":12740500000},{"date":"2020-11-06","value":34.348808,"marketCap":13280000000},{"date":"2020-11-13","value":39.199852,"marketCap":15168250000},{"date":"2020-11-20","value":37.410122,"marketCap":14566500000},{"date":"2020-11-27","value":39.367307,"marketCap":15292750000},{"date":"2020-12-04","value":45.874425,"marketCap":17948750000},{"date":"2020-12-11","value":46.622388,"marketCap":18197750000},{"date":"2020-12-18","value":41.823235,"marketCap":16351000000},{"date":"2020-12-24","value":41.462016,"marketCap":16226500000},{"date":"2020-12-31","value":45.143608,"marketCap":17674560000},{"date":"2021-01-08","value":50.936395,"marketCap":20122140000},{"date":"2021-01-15","value":51.063683,"marketCap":20143800000},{"date":"2021-01-22","value":53.831696,"marketCap":21226800000},{"date":"2021-01-29","value":46.852717,"marketCap":18627600000},{"date":"2021-02-05","value":52.341825,"marketCap":20685300000},{"date":"2021-02-11","value":54.401351,"marketCap":21530040000},{"date":"2021-02-19","value":54.705865,"marketCap":21660000000},{"date":"2021-02-26","value":48.356857,"marketCap":19104120000},{"date":"2021-03-05","value":48.203564,"marketCap":18995820000},{"date":"2021-03-12","value":46.416043,"marketCap":18259380000},{"date":"2021-03-19","value":41.465435,"marketCap":18735900000},{"date":"2021-03-26","value":39.915922,"marketCap":17956140000},{"date":"2021-04-01","value":37.800162,"marketCap":16959780000},{"date":"2021-04-09","value":36.849857,"marketCap":16569900000},{"date":"2021-04-16","value":35.943051,"marketCap":16223340000},{"date":"2021-04-23","value":38.198857,"marketCap":17284680000},{"date":"2021-04-30","value":30.795938,"marketCap":13992360000},{"date":"2021-05-07","value":30.076671,"marketCap":13754100000},{"date":"2021-05-14","value":24.930133,"marketCap":11393160000},{"date":"2021-05-21","value":23.359637,"marketCap":10678380000},{"date":"2021-05-28","value":19.049643,"marketCap":8793960000},{"date":"2021-06-04","value":19.376102,"marketCap":8902260000},{"date":"2021-06-11","value":18.906044,"marketCap":8685660000},{"date":"2021-06-18","value":14.307346,"marketCap":6519660000},{"date":"2021-06-25","value":15.267609,"marketCap":6952860000},{"date":"2021-07-02","value":13.626728,"marketCap":6194760000},{"date":"2021-07-09","value":12.92499,"marketCap":5869860000},{"date":"2021-07-16","value":13.116034,"marketCap":5956500000},{"date":"2021-07-23","value":12.25871,"marketCap":5566620000},{"date":"2021-07-30","value":10.221,"marketCap":4656900000},{"date":"2021-08-06","value":10.341051,"marketCap":4700220000},{"date":"2021-08-13","value":10.136621,"marketCap":4613580000},{"date":"2021-08-20","value":9.067752,"marketCap":4115400000},{"date":"2021-08-27","value":9.17051,"marketCap":4180380000},{"date":"2021-09-03","value":20.634275,"marketCap":4895160000},{"date":"2021-09-10","value":21.127749,"marketCap":5025120000},{"date":"2021-09-17","value":18.998309,"marketCap":4505280000},{"date":"2021-09-24","value":17.437495,"marketCap":4137060000},{"date":"2021-09-30","value":15.559509,"marketCap":3703860000},{"date":"2021-10-08","value":13.55832,"marketCap":3227340000},{"date":"2021-10-15","value":13.821825,"marketCap":3292320000},{"date":"2021-10-22","value":14.987285,"marketCap":3595560000},{"date":"2021-10-29","value":14.75291,"marketCap":3530580000},{"date":"2021-11-05","value":14.367201,"marketCap":3443940000},{"date":"2021-11-12","value":16.737905,"marketCap":4028760000},{"date":"2021-11-19","value":16.13081,"marketCap":3877140000},{"date":"2021-11-26","value":17.206698,"marketCap":4137060000},{"date":"2021-12-03","value":17.174944,"marketCap":4137060000},{"date":"2021-12-10","value":17.145668,"marketCap":4137060000},{"date":"2021-12-17","value":17.157528,"marketCap":4137060000},{"date":"2021-12-24","value":17.141157,"marketCap":4137060000},{"date":"2021-12-31","value":17.103953,"marketCap":4137060000},{"date":"2022-01-07","value":17.16914,"marketCap":4137060000},{"date":"2022-01-14","value":17.131828,"marketCap":4137060000},{"date":"2022-01-21","value":17.092697,"marketCap":4137060000},{"date":"2022-01-28","value":17.136436,"marketCap":4137060000},{"date":"2022-02-04","value":17.14484,"marketCap":4137060000},{"date":"2022-02-11","value":17.11028,"marketCap":4137060000},{"date":"2022-02-18","value":17.026657,"marketCap":4137060000},{"date":"2022-02-25","value":16.984784,"marketCap":4137060000},{"date":"2022-03-04","value":-0.645325,"marketCap":1597215260},{"date":"2022-03-11","value":-0.514243,"marketCap":1270860000},{"date":"2022-03-18","value":-0.481298,"marketCap":1184700000},{"date":"2022-03-25","value":-0.761295,"marketCap":1873980000},{"date":"2022-04-01","value":-0.638029,"marketCap":1572420000},{"date":"2022-04-08","value":-0.847425,"marketCap":2089380000},{"date":"2022-04-14","value":-0.805075,"marketCap":1981680000},{"date":"2022-04-22","value":-0.659894,"marketCap":1593960000},{"date":"2022-04-29","value":-0.706942,"marketCap":1680120000},{"date":"2022-05-06","value":-0.621471,"marketCap":1464720000},{"date":"2022-05-13","value":-0.567653,"marketCap":1313940000},{"date":"2022-05-20","value":-0.596506,"marketCap":1400100000},{"date":"2022-05-27","value":-0.551099,"marketCap":1292400000},{"date":"2022-06-02","value":-0.584701,"marketCap":1378560000},{"date":"2022-06-10","value":-0.662241,"marketCap":1550880000},{"date":"2022-06-17","value":-1.178609,"marketCap":2757120000},{"date":"2022-06-24","value":-0.93548,"marketCap":2197080000},{"date":"2022-06-30","value":-0.973842,"marketCap":2283240000},{"date":"2022-07-08","value":-0.899419,"marketCap":2110920000},{"date":"2022-07-15","value":-0.72256,"marketCap":1680120000},{"date":"2022-07-22","value":-0.999812,"marketCap":2326320000},{"date":"2022-07-29","value":-1.026333,"marketCap":2390940000},{"date":"2022-08-05","value":-1.028954,"marketCap":2390940000},{"date":"2022-08-12","value":-0.981267,"marketCap":2283240000},{"date":"2022-08-19","value":-0.935083,"marketCap":2154000000},{"date":"2022-08-26","value":-1.376127,"marketCap":3144840000},{"date":"2022-09-02","value":-1.362167,"marketCap":3101760000},{"date":"2022-09-09","value":-1.405356,"marketCap":3187920000},{"date":"2022-09-16","value":-1.466383,"marketCap":3295620000},{"date":"2022-09-23","value":-1.260561,"marketCap":2778660000},{"date":"2022-09-30","value":-1.404455,"marketCap":3101760000},{"date":"2022-10-07","value":-1.75567,"marketCap":3877200000},{"date":"2022-10-14","value":-1.488601,"marketCap":3252540000},{"date":"2022-10-21","value":-1.389676,"marketCap":3015600000},{"date":"2022-10-28","value":-1.292628,"marketCap":2800200000},{"date":"2022-11-04","value":-1.526358,"marketCap":3338700000},{"date":"2022-11-11","value":-1.512876,"marketCap":3338700000},{"date":"2022-11-18","value":-1.860867,"marketCap":4092600000},{"date":"2022-11-25","value":35.615011,"marketCap":3747960000},{"date":"2022-12-02","value":35.010768,"marketCap":3747960000},{"date":"2022-12-09","value":39.871909,"marketCap":4308000000},{"date":"2022-12-16","value":35.968618,"marketCap":3877200000},{"date":"2022-12-23","value":39.353399,"marketCap":4243380000},{"date":"2022-12-30","value":39.867853,"marketCap":4351080000},{"date":"2023-01-06","value":50.793235,"marketCap":5600400000},{"date":"2023-01-13","value":54.440672,"marketCap":6117360000},{"date":"2023-01-20","value":55.105225,"marketCap":6138900000},{"date":"2023-01-27","value":57.413699,"marketCap":6397380000},{"date":"2023-02-03","value":55.579391,"marketCap":6225060000},{"date":"2023-02-10","value":49.917534,"marketCap":5557320000},{"date":"2023-02-17","value":53.714742,"marketCap":5923500000},{"date":"2023-02-24","value":50.424694,"marketCap":5492700000},{"date":"2023-03-03","value":51.476969,"marketCap":5643480000},{"date":"2023-03-10","value":45.129855,"marketCap":4911120000},{"date":"2023-03-17","value":47.834048,"marketCap":5255760000},{"date":"2023-03-24","value":45.159115,"marketCap":5018820000},{"date":"2023-03-31","value":46.483256,"marketCap":5126520000},{"date":"2023-04-06","value":43.972618,"marketCap":4846500000},{"date":"2023-04-14","value":44.319724,"marketCap":4889580000},{"date":"2023-04-21","value":45.123898,"marketCap":4975740000},{"date":"2023-04-28","value":16.369952,"marketCap":4372620000},{"date":"2023-05-05","value":17.228742,"marketCap":4609560000},{"date":"2023-05-12","value":16.780738,"marketCap":4458780000},{"date":"2023-05-19","value":18.33563,"marketCap":4803420000},{"date":"2023-05-25","value":17.750895,"marketCap":4631100000},{"date":"2023-06-02","value":16.98286,"marketCap":4415700000},{"date":"2023-06-09","value":18.334803,"marketCap":4760340000},{"date":"2023-06-16","value":18.67312,"marketCap":4824960000},{"date":"2023-06-23","value":17.602056,"marketCap":4523400000},{"date":"2023-06-30","value":17.593565,"marketCap":4480320000},{"date":"2023-07-07","value":15.593959,"marketCap":3963360000},{"date":"2023-07-14","value":16.297512,"marketCap":4200300000},{"date":"2023-07-21","value":21.24371,"marketCap":5449620000},{"date":"2023-07-28","value":23.007787,"marketCap":5895838840},{"date":"2023-08-04","value":22.867162,"marketCap":5869543680},{"date":"2023-08-11","value":22.730988,"marketCap":5801646600},{"date":"2023-08-18","value":22.091371,"marketCap":5598027180},{"date":"2023-08-25","value":21.122453,"marketCap":5355142500},{"date":"2023-09-01","value":21.357071,"marketCap":5437106220},{"date":"2023-09-08","value":20.666521,"marketCap":5199366510},{"date":"2023-09-15","value":20.247529,"marketCap":5133451200},{"date":"2023-09-22","value":20.919014,"marketCap":5280506790},{"date":"2023-09-29","value":21.370853,"marketCap":5403814350},{"date":"2023-10-06","value":19.521866,"marketCap":4933917450},{"date":"2023-10-13","value":19.551071,"marketCap":4933917450},{"date":"2023-10-20","value":19.835542,"marketCap":4997994300},{"date":"2023-10-27","value":19.504841,"marketCap":4912558500},{"date":"2023-11-03","value":17.507869,"marketCap":4421302650},{"date":"2023-11-10","value":17.173142,"marketCap":4335866850},{"date":"2023-11-17","value":18.864135,"marketCap":4805763750},{"date":"2023-11-24","value":16.491789,"marketCap":6001864950},{"date":"2023-12-01","value":18.817454,"marketCap":6876641660},{"date":"2023-12-08","value":18.531697,"marketCap":6744843040},{"date":"2023-12-15","value":18.892177,"marketCap":6915750840},{"date":"2023-12-22","value":16.536261,"marketCap":6049290880},{"date":"2023-12-29","value":18.698022,"marketCap":6876576330},{"date":"2024-01-05","value":17.836137,"marketCap":6513338520},{"date":"2024-01-12","value":18.28698,"marketCap":6681530640},{"date":"2024-01-19","value":17.950696,"marketCap":6549653880},{"date":"2024-01-26","value":16.947958,"marketCap":6159718900},{"date":"2024-02-02","value":16.89263,"marketCap":6131782360},{"date":"2024-02-09","value":17.714859,"marketCap":6461906900},{"date":"2024-02-16","value":22.700565,"marketCap":8282349680},{"date":"2024-02-23","value":22.820869,"marketCap":8282349680},{"date":"2024-03-01","value":26.242084,"marketCap":9529947000},{"date":"2024-03-08","value":25.582719,"marketCap":9294626530},{"date":"2024-03-15","value":23.906435,"marketCap":8677916500},{"date":"2024-03-22","value":24.450505,"marketCap":8867292810},{"date":"2024-03-28","value":23.881737,"marketCap":8633320800},{"date":"2024-04-05","value":22.608885,"marketCap":8167798600},{"date":"2024-04-12","value":25.991317,"marketCap":9395084400},{"date":"2024-04-19","value":24.490211,"marketCap":8844921800},{"date":"2024-04-26","value":28.040124,"marketCap":10114527800},{"date":"2024-05-03","value":31.816443,"marketCap":11468774200},{"date":"2024-05-10","value":23.476045,"marketCap":11447614100},{"date":"2024-05-17","value":22.945605,"marketCap":11172532800},{"date":"2024-05-24","value":21.517189,"marketCap":10453089400},{"date":"2024-05-31","value":22.365567,"marketCap":10876291400},{"date":"2024-06-07","value":19.124472,"marketCap":9288625400},{"date":"2024-06-14","value":21.363718,"marketCap":10366704600},{"date":"2024-06-21","value":19.1803,"marketCap":9287721060},{"date":"2024-06-28","value":19.494223,"marketCap":9435816840},{"date":"2024-07-05","value":20.32911,"marketCap":9837791100},{"date":"2024-07-12","value":19.731785,"marketCap":9562756080},{"date":"2024-07-19","value":18.290848,"marketCap":8864590260},{"date":"2024-07-26","value":17.266323,"marketCap":8399146380},{"date":"2024-08-02","value":16.797699,"marketCap":8166424440},{"date":"2024-08-09","value":17.93687,"marketCap":8778366350},{"date":"2024-08-16","value":18.448357,"marketCap":9032198630},{"date":"2024-08-23","value":17.596302,"marketCap":8651450210},{"date":"2024-08-30","value":18.504618,"marketCap":9159114770},{"date":"2024-09-06","value":18.837434,"marketCap":9328336290},{"date":"2024-09-13","value":15.417855,"marketCap":7614968400},{"date":"2024-09-20","value":16.208501,"marketCap":8053480620},{"date":"2024-09-27","value":20.02878,"marketCap":10011503750},{"date":"2024-10-04","value":23.254681,"marketCap":11571190650},{"date":"2024-10-10","value":20.498901,"marketCap":10137964850},{"date":"2024-10-18","value":20.828883,"marketCap":10243349100},{"date":"2024-10-25","value":20.187296,"marketCap":9927196350},{"date":"2024-11-01","value":20.173697,"marketCap":9927196350},{"date":"2024-11-08","value":20.35168,"marketCap":9969350050},{"date":"2024-11-15","value":18.395131,"marketCap":8915507550},{"date":"2024-11-22","value":18.229816,"marketCap":8831200150},{"date":"2024-11-29","value":14.643931,"marketCap":9063045500},{"date":"2024-12-06","value":14.064056,"marketCap":8683662200},{"date":"2024-12-13","value":13.784037,"marketCap":8493970550},{"date":"2024-12-20","value":13.192627,"marketCap":8093510400},{"date":"2024-12-27","value":13.168487,"marketCap":8072433550},{"date":"2025-01-03","value":12.434282,"marketCap":7629819700},{"date":"2025-01-10","value":11.964382,"marketCap":7313666950},{"date":"2025-01-17","value":13.436157,"marketCap":8219971500},{"date":"2025-01-24","value":13.341056,"marketCap":8212932000},{"date":"2025-01-28","value":13.720248,"marketCap":8486696400},{"date":"2025-02-07","value":13.723475,"marketCap":8444578800},{"date":"2025-02-14","value":14.620322,"marketCap":8992107600},{"date":"2025-02-21","value":14.149274,"marketCap":8733433480},{"date":"2025-02-28","value":14.263341,"marketCap":8774824160},{"date":"2025-03-07","value":14.00527,"marketCap":8650652120}]},{"symbol":"00667","name":"中國東方教育","items":[{"date":"2020-03-13","value":43.669551,"marketCap":29618146623},{"date":"2020-03-20","value":40.390129,"marketCap":26997071700},{"date":"2020-03-27","value":45.126751,"marketCap":30142361607},{"date":"2020-04-03","value":25.810746,"marketCap":23926725775},{"date":"2020-04-09","value":28.406286,"marketCap":26512214458},{"date":"2020-04-17","value":31.369054,"marketCap":29141524983},{"date":"2020-04-24","value":30.602371,"marketCap":28396553667},{"date":"2020-04-29","value":29.542802,"marketCap":27432473142},{"date":"2020-05-08","value":29.621942,"marketCap":27520116826},{"date":"2020-05-15","value":33.95414,"marketCap":31420260771},{"date":"2020-05-22","value":33.731052,"marketCap":31113507876},{"date":"2020-05-29","value":36.21139,"marketCap":33348421822},{"date":"2020-06-05","value":36.610603,"marketCap":33961927612},{"date":"2020-06-12","value":37.464472,"marketCap":34750720769},{"date":"2020-06-19","value":35.13271,"marketCap":32647272349},{"date":"2020-06-26","value":33.465324,"marketCap":31069686034},{"date":"2020-07-03","value":32.282756,"marketCap":30017961824},{"date":"2020-07-10","value":37.112934,"marketCap":34838364453},{"date":"2020-07-17","value":43.159822,"marketCap":40579025766},{"date":"2020-07-24","value":43.703754,"marketCap":40929600502},{"date":"2020-07-31","value":42.332254,"marketCap":39877876292},{"date":"2020-08-07","value":41.217851,"marketCap":38869973924},{"date":"2020-08-14","value":40.743904,"marketCap":38519399188},{"date":"2020-08-21","value":43.273854,"marketCap":37705138343},{"date":"2020-08-28","value":43.437963,"marketCap":38143570184},{"date":"2020-09-04","value":43.739145,"marketCap":38538158841},{"date":"2020-09-11","value":43.344381,"marketCap":38231256552},{"date":"2020-09-18","value":43.568189,"marketCap":38801217946},{"date":"2020-09-25","value":40.840422,"marketCap":36082940530},{"date":"2020-09-30","value":41.436755,"marketCap":36784431476},{"date":"2020-10-09","value":38.144314,"marketCap":34349171835},{"date":"2020-10-16","value":37.233996,"marketCap":33515667027},{"date":"2020-10-23","value":36.835746,"marketCap":33208586308},{"date":"2020-10-30","value":36.246228,"marketCap":32682162219},{"date":"2020-11-06","value":38.280269,"marketCap":34919775039},{"date":"2020-11-13","value":40.074058,"marketCap":36586799476},{"date":"2020-11-20","value":40.301822,"marketCap":37025490117},{"date":"2020-11-27","value":40.252647,"marketCap":36893882924},{"date":"2020-12-04","value":42.581201,"marketCap":39308957291},{"date":"2020-12-11","value":39.539246,"marketCap":36413431419},{"date":"2020-12-18","value":38.904521,"marketCap":35886972170},{"date":"2020-12-24","value":39.719641,"marketCap":36676661044},{"date":"2020-12-31","value":44.293354,"marketCap":40916733079},{"date":"2021-01-08","value":36.032174,"marketCap":33585086701},{"date":"2021-01-15","value":35.092852,"marketCap":32663143145},{"date":"2021-01-22","value":40.345458,"marketCap":37536273372},{"date":"2021-01-29","value":40.997463,"marketCap":38458216929},{"date":"2021-02-05","value":44.389483,"marketCap":41390730281},{"date":"2021-02-11","value":44.702375,"marketCap":41742243914},{"date":"2021-02-19","value":45.764679,"marketCap":42752845608},{"date":"2021-02-26","value":41.151666,"marketCap":38358925196},{"date":"2021-03-05","value":39.884642,"marketCap":37084688277},{"date":"2021-03-12","value":38.86578,"marketCap":36074086582},{"date":"2021-03-19","value":38.45252,"marketCap":35678633745},{"date":"2021-03-26","value":116.763232,"marketCap":35722572949},{"date":"2021-04-01","value":120.26366,"marketCap":36697017640},{"date":"2021-04-09","value":116.693437,"marketCap":35686201585},{"date":"2021-04-16","value":115.107919,"marketCap":35334613392},{"date":"2021-04-23","value":130.672623,"marketCap":40212899569},{"date":"2021-04-30","value":129.229442,"marketCap":39932712267},{"date":"2021-05-07","value":120.75311,"marketCap":37555240974},{"date":"2021-05-14","value":121.39839,"marketCap":37731349959},{"date":"2021-05-21","value":128.728975,"marketCap":40020766759},{"date":"2021-05-28","value":117.937,"marketCap":37026914020},{"date":"2021-06-04","value":112.752372,"marketCap":35231355488},{"date":"2021-06-11","value":110.223489,"marketCap":34438649989},{"date":"2021-06-18","value":102.314262,"marketCap":31708219939},{"date":"2021-06-25","value":102.378699,"marketCap":31708219939},{"date":"2021-07-02","value":81.336704,"marketCap":25147179379},{"date":"2021-07-09","value":75.999902,"marketCap":23473636793},{"date":"2021-07-16","value":70.003274,"marketCap":21621048648},{"date":"2021-07-23","value":64.978858,"marketCap":20067288663},{"date":"2021-07-30","value":63.982719,"marketCap":19826042570},{"date":"2021-08-06","value":58.177909,"marketCap":17983799676},{"date":"2021-08-13","value":58.240454,"marketCap":18027662602},{"date":"2021-08-20","value":55.42172,"marketCap":17106541155},{"date":"2021-08-27","value":56.42152,"marketCap":16849088425},{"date":"2021-09-03","value":64.089321,"marketCap":19146691392},{"date":"2021-09-10","value":66.335796,"marketCap":19868795182},{"date":"2021-09-17","value":57.15353,"marketCap":17067907755},{"date":"2021-09-24","value":61.449742,"marketCap":18359386473},{"date":"2021-09-30","value":58.616879,"marketCap":17571617805},{"date":"2021-10-08","value":61.174577,"marketCap":18337504010},{"date":"2021-10-15","value":70.616229,"marketCap":21182224203},{"date":"2021-10-22","value":62.217908,"marketCap":18797035734},{"date":"2021-10-29","value":53.792715,"marketCap":16211463152},{"date":"2021-11-05","value":50.775379,"marketCap":15327345806},{"date":"2021-11-12","value":50.507715,"marketCap":15309407886},{"date":"2021-11-19","value":54.961865,"marketCap":16635933285},{"date":"2021-11-26","value":58.391768,"marketCap":17679756550},{"date":"2021-12-03","value":44.662899,"marketCap":13547956126},{"date":"2021-12-10","value":45.230878,"marketCap":13743672988},{"date":"2021-12-17","value":36.7397,"marketCap":11155861144},{"date":"2021-12-24","value":34.558176,"marketCap":10503471603},{"date":"2021-12-31","value":34.840937,"marketCap":10612447193},{"date":"2022-01-07","value":32.752032,"marketCap":9938295835},{"date":"2022-01-14","value":32.108762,"marketCap":9764321290},{"date":"2022-01-21","value":33.248345,"marketCap":10134017197},{"date":"2022-01-28","value":29.542285,"marketCap":8981435842},{"date":"2022-02-04","value":28.699788,"marketCap":8721023396},{"date":"2022-02-11","value":32.356103,"marketCap":9851929173},{"date":"2022-02-18","value":33.264126,"marketCap":10178151993},{"date":"2022-02-25","value":31.835174,"marketCap":9764936420},{"date":"2022-03-04","value":31.822983,"marketCap":9764936420},{"date":"2022-03-11","value":31.374228,"marketCap":9612699104},{"date":"2022-03-18","value":30.858426,"marketCap":9416965412},{"date":"2022-03-25","value":25.223677,"marketCap":9373469036},{"date":"2022-04-01","value":27.006537,"marketCap":10047942375},{"date":"2022-04-08","value":27.170131,"marketCap":10113188754},{"date":"2022-04-14","value":26.688401,"marketCap":9917449617},{"date":"2022-04-22","value":25.646052,"marketCap":9351980998},{"date":"2022-04-29","value":24.55013,"marketCap":8808261173},{"date":"2022-05-06","value":21.699499,"marketCap":7720821522},{"date":"2022-05-13","value":20.538856,"marketCap":7177101696},{"date":"2022-05-20","value":22.525644,"marketCap":7981807038},{"date":"2022-05-27","value":21.808029,"marketCap":7720821522},{"date":"2022-06-02","value":22.120429,"marketCap":7873454033},{"date":"2022-06-10","value":25.284615,"marketCap":8939197811},{"date":"2022-06-17","value":26.544114,"marketCap":9374195271},{"date":"2022-06-24","value":23.310355,"marketCap":8264951747},{"date":"2022-06-30","value":25.569109,"marketCap":9050210216},{"date":"2022-07-08","value":24.376196,"marketCap":8636859268},{"date":"2022-07-15","value":21.133598,"marketCap":7418561739},{"date":"2022-07-22","value":20.995873,"marketCap":7375051113},{"date":"2022-07-29","value":19.794968,"marketCap":6961700166},{"date":"2022-08-05","value":19.721576,"marketCap":6918222930},{"date":"2022-08-12","value":19.261204,"marketCap":6765935004},{"date":"2022-08-19","value":19.330831,"marketCap":6722424168},{"date":"2022-08-26","value":19.917896,"marketCap":6939978348},{"date":"2022-09-02","value":20.302985,"marketCap":7048755438},{"date":"2022-09-09","value":21.512827,"marketCap":7440352962},{"date":"2022-09-16","value":18.538982,"marketCap":6352582061},{"date":"2022-09-23","value":16.312544,"marketCap":5482365341},{"date":"2022-09-30","value":16.798312,"marketCap":5656408685},{"date":"2022-10-07","value":17.83308,"marketCap":6004495373},{"date":"2022-10-14","value":16.718152,"marketCap":5569387013},{"date":"2022-10-21","value":17.556741,"marketCap":5808696611},{"date":"2022-10-28","value":16.994046,"marketCap":5612897849},{"date":"2022-11-04","value":18.591582,"marketCap":6200294135},{"date":"2022-11-11","value":21.983523,"marketCap":7396842126},{"date":"2022-11-18","value":29.455376,"marketCap":9876959781},{"date":"2022-11-25","value":25.178432,"marketCap":8375835937},{"date":"2022-12-02","value":30.53758,"marketCap":10333930434},{"date":"2022-12-09","value":35.925659,"marketCap":12270182663},{"date":"2022-12-16","value":34.796563,"marketCap":11856825445},{"date":"2022-12-23","value":42.827936,"marketCap":14598036466},{"date":"2022-12-30","value":39.286933,"marketCap":13553765601},{"date":"2023-01-06","value":44.024068,"marketCap":15344083904},{"date":"2023-01-13","value":37.904228,"marketCap":13463743686},{"date":"2023-01-20","value":38.479759,"marketCap":13550887658},{"date":"2023-01-27","value":39.461519,"marketCap":13899463546},{"date":"2023-02-03","value":35.013401,"marketCap":12396574273},{"date":"2023-02-10","value":37.206087,"marketCap":13093745410},{"date":"2023-02-17","value":36.873886,"marketCap":12854092831},{"date":"2023-02-24","value":38.59571,"marketCap":13289824792},{"date":"2023-03-03","value":37.656903,"marketCap":13050172213},{"date":"2023-03-10","value":33.376886,"marketCap":11481537156},{"date":"2023-03-17","value":31.927962,"marketCap":11089378392},{"date":"2023-03-24","value":23.748411,"marketCap":10021835089},{"date":"2023-03-31","value":24.139306,"marketCap":10108981481},{"date":"2023-04-06","value":23.426076,"marketCap":9803969109},{"date":"2023-04-14","value":21.843101,"marketCap":9150509768},{"date":"2023-04-21","value":21.334,"marketCap":8932640488},{"date":"2023-04-28","value":20.550402,"marketCap":8540475783},{"date":"2023-05-05","value":21.406516,"marketCap":8910853560},{"date":"2023-05-12","value":20.817358,"marketCap":8605933342},{"date":"2023-05-19","value":21.007351,"marketCap":8562358996},{"date":"2023-05-25","value":19.215539,"marketCap":7799807941},{"date":"2023-06-01","value":16.857341,"marketCap":6819385155},{"date":"2023-06-09","value":17.47516,"marketCap":7059115338},{"date":"2023-06-16","value":19.672866,"marketCap":7908823666},{"date":"2023-06-23","value":17.328597,"marketCap":6928390980},{"date":"2023-06-30","value":16.55195,"marketCap":6558005299},{"date":"2023-07-07","value":16.584303,"marketCap":6558005299},{"date":"2023-07-14","value":16.898154,"marketCap":6775879229},{"date":"2023-07-21","value":16.758702,"marketCap":6688729657},{"date":"2023-07-28","value":18.470719,"marketCap":7364138840},{"date":"2023-08-04","value":18.003615,"marketCap":7189839696},{"date":"2023-08-11","value":16.131478,"marketCap":6405816947},{"date":"2023-08-18","value":16.607685,"marketCap":5861104622},{"date":"2023-08-25","value":21.721266,"marketCap":7669549543},{"date":"2023-09-01","value":20.709658,"marketCap":7342722147},{"date":"2023-09-08","value":21.205108,"marketCap":7429876119},{"date":"2023-09-15","value":21.041957,"marketCap":7429876119},{"date":"2023-09-22","value":20.266676,"marketCap":7124837217},{"date":"2023-09-29","value":19.92262,"marketCap":7015894752},{"date":"2023-10-06","value":18.756061,"marketCap":6601919445},{"date":"2023-10-13","value":19.838014,"marketCap":6972324166},{"date":"2023-10-20","value":18.813106,"marketCap":6601919445},{"date":"2023-10-27","value":18.759064,"marketCap":6580130932},{"date":"2023-11-03","value":18.771338,"marketCap":6601919445},{"date":"2023-11-10","value":17.659899,"marketCap":6209726210},{"date":"2023-11-17","value":16.580888,"marketCap":5882898515},{"date":"2023-11-24","value":16.810955,"marketCap":6013629593},{"date":"2023-12-01","value":16.316931,"marketCap":5861110002},{"date":"2023-12-08","value":14.677839,"marketCap":5251031637},{"date":"2023-12-15","value":15.19911,"marketCap":5468916768},{"date":"2023-12-22","value":15.633431,"marketCap":5621436359},{"date":"2023-12-29","value":16.153251,"marketCap":5839321489},{"date":"2024-01-05","value":15.478863,"marketCap":5556070820},{"date":"2024-01-12","value":15.713304,"marketCap":5643224872},{"date":"2024-01-19","value":14.276855,"marketCap":5120300559},{"date":"2024-01-26","value":14.698576,"marketCap":5251031637},{"date":"2024-02-02","value":13.923459,"marketCap":4967780968},{"date":"2024-02-09","value":13.794456,"marketCap":4945992455},{"date":"2024-02-16","value":14.399029,"marketCap":5163877585},{"date":"2024-02-23","value":16.002272,"marketCap":5708590411},{"date":"2024-03-01","value":16.175416,"marketCap":5773955950},{"date":"2024-03-08","value":15.008994,"marketCap":5359974202},{"date":"2024-03-15","value":14.655894,"marketCap":5229243124},{"date":"2024-03-22","value":14.730435,"marketCap":5251031637},{"date":"2024-03-28","value":17.719257,"marketCap":5229243124},{"date":"2024-04-05","value":16.91221,"marketCap":4989569481},{"date":"2024-04-12","value":16.976423,"marketCap":5011357994},{"date":"2024-04-19","value":16.399939,"marketCap":4837049890},{"date":"2024-04-26","value":17.233798,"marketCap":5076723533},{"date":"2024-05-03","value":18.50399,"marketCap":5447128255},{"date":"2024-05-10","value":19.346252,"marketCap":5708590411},{"date":"2024-05-17","value":19.966283,"marketCap":5882898515},{"date":"2024-05-24","value":17.640196,"marketCap":5185666098},{"date":"2024-05-31","value":17.029916,"marketCap":5011357994},{"date":"2024-06-07","value":16.532116,"marketCap":4858838403},{"date":"2024-06-14","value":15.582639,"marketCap":4575587734},{"date":"2024-06-21","value":16.06148,"marketCap":4706318812},{"date":"2024-06-28","value":16.812043,"marketCap":4924203942},{"date":"2024-07-05","value":16.8901,"marketCap":4945992455},{"date":"2024-07-12","value":17.533995,"marketCap":5142089072},{"date":"2024-07-19","value":16.567829,"marketCap":4858838403},{"date":"2024-07-26","value":17.616809,"marketCap":5185666098},{"date":"2024-08-02","value":17.84927,"marketCap":5251031637},{"date":"2024-08-09","value":18.908265,"marketCap":5599647846},{"date":"2024-08-16","value":17.797753,"marketCap":5272820150},{"date":"2024-08-23","value":13.318119,"marketCap":4945992455},{"date":"2024-08-30","value":13.812093,"marketCap":5163877585},{"date":"2024-09-06","value":13.397689,"marketCap":5011357994},{"date":"2024-09-13","value":13.199237,"marketCap":4924203942},{"date":"2024-09-20","value":13.526944,"marketCap":5076723533},{"date":"2024-09-27","value":16.100668,"marketCap":6078995132},{"date":"2024-10-04","value":18.782867,"marketCap":7059478218},{"date":"2024-10-10","value":17.147928,"marketCap":6405822827},{"date":"2024-10-18","value":16.716811,"marketCap":6209726210},{"date":"2024-10-25","value":16.424574,"marketCap":6100783645},{"date":"2024-11-01","value":16.941087,"marketCap":6296880262},{"date":"2024-11-08","value":18.665242,"marketCap":6885170114},{"date":"2024-11-15","value":16.783879,"marketCap":6144387461},{"date":"2024-11-22","value":16.078924,"marketCap":5882924165},{"date":"2024-11-29","value":17.160615,"marketCap":6275119109},{"date":"2024-12-06","value":17.141404,"marketCap":6253330501},{"date":"2024-12-13","value":16.320112,"marketCap":5948289989},{"date":"2024-12-20","value":15.929314,"marketCap":5773981125},{"date":"2024-12-27","value":16.603411,"marketCap":6013655813},{"date":"2025-01-03","value":15.506318,"marketCap":5621793689},{"date":"2025-01-10","value":14.720667,"marketCap":5316735116},{"date":"2025-01-17","value":15.311616,"marketCap":5534634097},{"date":"2025-01-24","value":15.455898,"marketCap":5621793689},{"date":"2025-01-28","value":15.382452,"marketCap":5621793689},{"date":"2025-02-07","value":16.661475,"marketCap":6057591649},{"date":"2025-02-14","value":16.761438,"marketCap":6079381547},{"date":"2025-02-21","value":16.550514,"marketCap":6035801751},{"date":"2025-02-28","value":18.463588,"marketCap":6711288590},{"date":"2025-03-07","value":20.001841,"marketCap":7299615836}]}],"industryCompare":{"bkCode":"BK1228","name":"教育服務","current":10.503046,"rank":2,"totalCount":40,"items":[{"symbol":"00032","name":"港通控股","value":7.644587,"marketCap":2541733564},{"symbol":"08206","name":"神通機器人教育","value":-45.812038,"marketCap":339329766},{"symbol":"02371","name":"創聯控股","value":-1.6700023531107213,"marketCap":189061896},{"symbol":"09901","name":"新東方-S","value":20.295954,"marketCap":61752648377.36},{"symbol":"01317","name":"楓葉教育","value":58.715501617850485,"marketCap":976824723},{"symbol":"01569","name":"民生教育","value":-14.38551347265131,"marketCap":754971880},{"symbol":"01752","name":"澳洲成峰高教","value":11.781544197000128,"marketCap":143854440},{"symbol":"01082","name":"源宇宙教育","value":-48.276846,"marketCap":1094484384},{"symbol":"08363","name":"SDM教育","value":-5.404684,"marketCap":68574628},{"symbol":"01565","name":"成實外教育","value":11.45433534444978,"marketCap":552888219},{"symbol":"06169","name":"宇華教育","value":3.036435560748205,"marketCap":1298443637},{"symbol":"08160","name":"GOLDWAY EDU","value":-5.638709,"marketCap":43581582},{"symbol":"06068","name":"光正教育","value":2.7688958793669833,"marketCap":286352088},{"symbol":"08417","name":"大地教育","value":-6.004803,"marketCap":17504000},{"symbol":"02001","name":"新高教集團","value":2.2261003796609993,"marketCap":1804999517},{"symbol":"00839","name":"中教控股","value":15.618948453292537,"marketCap":7001581350},{"symbol":"02779","name":"中國新華教育","value":3.0551128082381265,"marketCap":1109922270},{"symbol":"01598","name":"21世紀教育","value":3.3113239883834495,"marketCap":132397760},{"symbol":"01775","name":"精英彙集團","value":-3.29966,"marketCap":81221120},{"symbol":"01773","name":"天立國際控股","value":14.0052697037831,"marketCap":8650652120},{"symbol":"01758","name":"博駿教育","value":-3.7035088871246464,"marketCap":157146092},{"symbol":"01765","name":"希教國際控股","value":1.8998770291070004,"marketCap":1241971180},{"symbol":"01969","name":"中國春來","value":5.953035551792601,"marketCap":4968000000},{"symbol":"01890","name":"中國科培","value":3.2897579684160547,"marketCap":2920660567},{"symbol":"01935","name":"嘉宏教育","value":2.7227622388495654,"marketCap":1296672300},{"symbol":"03978","name":"卓越教育集團","value":21.644276981652595,"marketCap":2898148164},{"symbol":"01851","name":"銀杏教育","value":1.9730390618232634,"marketCap":365000000},{"symbol":"00667","name":"中國東方教育","value":20.00184105228349,"marketCap":7299615836},{"symbol":"00382","name":"中彙集團","value":3.1511155387709464,"marketCap":2415372373},{"symbol":"01769","name":"思考樂教育","value":17.355946456810443,"marketCap":2339691357},{"symbol":"01756","name":"中國職業教育","value":1.5131423805694273,"marketCap":732000000},{"symbol":"01871","name":"向中國際","value":-11.053934508233109,"marketCap":89371429},{"symbol":"01593","name":"辰林教育","value":81.92845385447401,"marketCap":1350180800},{"symbol":"01525","name":"建橋教育","value":3.3869831588320145,"marketCap":1016181855},{"symbol":"09986","name":"大山教育","value":-24.953997132508203,"marketCap":1040000000},{"symbol":"01449","name":"立德教育","value":7.943023073444961,"marketCap":170000085},{"symbol":"09616","name":"東軟睿新集團","value":3.6614640998395456,"marketCap":1699519505},{"symbol":"06913","name":"華南職業教育","value":3.419083220980819,"marketCap":413540000},{"symbol":"02175","name":"中國通才教育","value":14.739203473333275,"marketCap":1713702630},{"symbol":"02469","name":"粉筆","value":15.085898131495547,"marketCap":6225970293}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08206\",pageSize:16,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2501212097","title":"神通機器人教育盤中異動 快速跳水14.75%報0.052港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501212097","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501212097?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 09:44","pubTimestamp":1736214257,"startTime":"0","endTime":"0","summary":"2025年01月07日早盘09时44分，神通机器人教育股票出现波动，股价快速下跌14.75%。截至发稿，该股报0.052港元/股，成交量4.4万股，换手率0.00%，振幅11.48%。资金方面，该股资金流入0港元，流出2498港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。神通机器人教育股票所在的教育行业中，整体涨幅为0.00%。神通机器人教育公司简介：本集团主要于中国提供机器人培训课程及其他。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107094417aba11c5e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107094417aba11c5e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1228","08206"],"gpt_icon":0},{"id":"2500166732","title":"神通機器人教育1月3日收盤上漲7.02%，成交4029港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500166732","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500166732?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 16:17","pubTimestamp":1735892278,"startTime":"0","endTime":"0","summary":"1月3日，截至港股收盘，恒生指数上涨0.7%，报19760.27点。神通机器人教育收报0.061港元/股，上涨7.02%，成交量7.1万股，成交额4029港元，振幅12.28%。最近一个月来，神通机器人教育累计涨幅23.91%，今年来累计跌幅19.72%，跑输恒生指数-2.18%的跌幅。财务数据显示，截至2024年9月30日，神通机器人教育实现营业总收入502.75万元，同比减少55.35%；归母净利润-252.5万元，同比减少719.47%；毛利率58.12%，资产负债率169.61%。公司主要业务发展重点于中国机器人教育领域。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501031620479859ef00&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501031620479859ef00&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1228","08206"],"gpt_icon":0},{"id":"2500859132","title":"神通機器人教育盤中異動 股價大跌5.26%報0.054港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500859132","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500859132?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 11:14","pubTimestamp":1735874079,"startTime":"0","endTime":"0","summary":"2025年01月03日早盘11时14分，神通机器人教育股票出现波动，股价快速跳水5.26%。截至发稿，该股报0.054港元/股，成交量3.8万股，换手率0.00%，振幅5.26%。神通机器人教育股票所在的教育行业中，整体跌幅为0.53%。其相关个股中，银杏教育、中国通才教育、华夏控股涨幅较大，振幅较大的相关个股有博骏教育、民生教育、思考乐教育，振幅分别为11.86%、7.89%、7.32%。神通机器人教育公司简介：本集团主要于中国提供机器人培训课程及其他。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501031114409859af2b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501031114409859af2b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08206","BK1228"],"gpt_icon":0},{"id":"2500923132","title":"神通機器人教育(08206)股價下跌5.263%，現價港幣$0.054","url":"https://stock-news.laohu8.com/highlight/detail?id=2500923132","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500923132?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 11:14","pubTimestamp":1735874040,"startTime":"0","endTime":"0","summary":"[下跌股]神通机器人教育(08206) 股价在上午11:14比前收市价下跌5.263%，现股价为港币$0.054。至目前为止，今日最高价为$0.057，而最低价为$0.054。总成交量为3.8万股，总成交金额为港币$2116。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2501031030/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1228","08206"],"gpt_icon":0},{"id":"2500696799","title":"神通機器人教育股價重挫12.68% 市值跌1490.28萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500696799","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500696799?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 10:45","pubTimestamp":1735785903,"startTime":"0","endTime":"0","summary":"2025年01月02日早盘10时45分，神通机器人教育股票出现异动，股价快速下跌12.68%。截至发稿，该股报0.062港元/股，成交量15.2万股，换手率0.01%，振幅12.68%。资金方面，该股资金流入124港元，流出1.0153万港元。神通机器人教育股票所在的教育行业中，整体跌幅为0.30%。其相关个股中，希教国际控股、源宇宙教育、中国通才教育涨幅较大，振幅较大的相关个股有博骏教育、希教国际控股、中国东方教育，振幅分别为34.69%、9.46%、5.49%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102104503ab9b296d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102104503ab9b296d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1228","08206"],"gpt_icon":0},{"id":"2500796764","title":"神通機器人教育(08206)股價顯著下跌12.676%，現價港幣$0.062","url":"https://stock-news.laohu8.com/highlight/detail?id=2500796764","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500796764?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 10:45","pubTimestamp":1735785900,"startTime":"0","endTime":"0","summary":"[下跌股]神通机器人教育(08206) 股价在上午10:45比前收市价显著下跌12.676%，现股价为港币$0.062。至目前为止，今日最高价为$0.071，而最低价为$0.062。总成交量为15.2万股，总成交金额为港币$1.077万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2501023469/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1228","08206"],"gpt_icon":0},{"id":"2495680526","title":"神通機器人教育(08206)股價下跌5.333%，現價港幣$0.071","url":"https://stock-news.laohu8.com/highlight/detail?id=2495680526","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495680526?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 10:09","pubTimestamp":1735610940,"startTime":"0","endTime":"0","summary":"[下跌股]神通机器人教育(08206) 股价在上午10:09比前收市价下跌5.333%，现股价为港币$0.071。至目前为止，今日最高价为$0.071，而最低价为$0.071。总成交量为2万股，总成交金额为港币$1420。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241231221/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1228","08206"],"gpt_icon":0},{"id":"2495619593","title":"神通機器人教育盤中異動 快速拉昇15.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495619593","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495619593?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 14:07","pubTimestamp":1735538879,"startTime":"0","endTime":"0","summary":"2024年12月30日下午盘14时07分，神通机器人教育股票出现异动，股价急速上涨15.15%。截至发稿，该股报0.076港元/股，成交量69.9万股，换手率0.04%，振幅13.64%。神通机器人教育股票所在的教育行业中，整体涨幅为0.30%。其相关个股中，博骏教育、新高教集团、卓越教育集团涨幅较大，振幅较大的相关个股有博骏教育、友联国际教育租赁、卓越教育集团，振幅分别为52.63%、6.45%、6.25%。神通机器人教育公司简介：本集团主要于中国提供机器人培训课程及其他。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230140759ab9791bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230140759ab9791bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1228","08206"],"gpt_icon":0},{"id":"2494846530","title":"神通機器人教育股價上漲26.67% 市值漲2881.69萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494846530","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494846530?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 09:58","pubTimestamp":1735264713,"startTime":"0","endTime":"0","summary":"2024年12月27日早盘09时58分，神通机器人教育股票出现异动，股价急速上涨26.67%。截至发稿，该股报0.057港元/股，成交量8万股，换手率0.00%，振幅22.22%。资金方面，该股资金流入2850港元，流出0港元。神通机器人教育股票所在的教育行业中，整体跌幅为0.23%。其相关个股中，博骏教育、神通机器人教育、思考乐教育涨幅较大，振幅较大的相关个股有博骏教育、友联国际教育租赁、光正教育，振幅分别为18.64%、7.49%、5.84%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412270958339850e5f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412270958339850e5f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08206","BK1228"],"gpt_icon":0},{"id":"2493472362","title":"神通機器人教育盤中異動 早盤大幅拉昇12.77%報0.053港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493472362","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493472362?lang=zh_tw&edition=fundamental","pubTime":"2024-12-24 11:09","pubTimestamp":1735009745,"startTime":"0","endTime":"0","summary":"2024年12月24日早盘11时09分，神通机器人教育股票出现异动，股价大幅拉升12.77%。截至发稿，该股报0.053港元/股，成交量2.2万股，换手率0.00%，振幅17.02%。神通机器人教育股票所在的教育行业中，整体涨幅为0.55%。其相关个股中，中国通才教育、21世纪教育、天立国际控股涨幅较大，振幅较大的相关个股有中国通才教育、卓越教育集团、思考乐教育，振幅分别为14.38%、7.26%、5.60%。神通机器人教育公司简介：本集团主要于中国提供机器人培训课程及其他。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224110910ab8f89e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224110910ab8f89e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08206","BK1228"],"gpt_icon":0},{"id":"2493731119","title":"神通機器人教育12月23日收盤下跌14.55%，成交2443港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493731119","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493731119?lang=zh_tw&edition=fundamental","pubTime":"2024-12-23 17:26","pubTimestamp":1734946018,"startTime":"0","endTime":"0","summary":"12月23日，截至港股收盘，恒生指数上涨0.82%，报19883.13点。神通机器人教育收报0.047港元/股，下跌14.55%，成交量4.9万股，成交额2443港元，振幅9.09%。最近一个月来，神通机器人教育累计涨幅27.03%，今年来累计涨幅135%，跑赢恒生指数16.63%的涨幅。财务数据显示，截至2024年9月30日，神通机器人教育实现营业总收入502.75万元，同比减少55.35%；归母净利润-252.5万元，同比减少719.47%；毛利率58.12%，资产负债率169.61%。公司主要业务发展重点于中国机器人教育领域。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223172928a2045973&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223172928a2045973&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08206","BK1228"],"gpt_icon":0},{"id":"2493786439","title":"神通機器人教育(08206)股價顯著下跌14.545%，現價港幣$0.047","url":"https://stock-news.laohu8.com/highlight/detail?id=2493786439","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493786439?lang=zh_tw&edition=fundamental","pubTime":"2024-12-23 14:24","pubTimestamp":1734935040,"startTime":"0","endTime":"0","summary":"[下跌股]神通机器人教育(08206) 股价在下午02:24比前收市价显著下跌14.545%，现股价为港币$0.047。至目前为止，今日最高价为$0.052，而最低价为$0.047。总成交量为4.2万股，总成交金额为港币$2114。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2412231125/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08206","BK1228"],"gpt_icon":0},{"id":"2493706332","title":"神通機器人教育盤中異動 早盤急速下挫9.09%報0.050港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493706332","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493706332?lang=zh_tw&edition=fundamental","pubTime":"2024-12-23 09:53","pubTimestamp":1734918834,"startTime":"0","endTime":"0","summary":"2024年12月23日早盘09时53分，神通机器人教育股票出现波动，股价急速下挫9.09%。截至发稿，该股报0.050港元/股，成交量0股，换手率0.00%，振幅0.00%。资金方面，该股资金流入750港元，流出0港元。神通机器人教育股票所在的教育行业中，整体涨幅为0.38%。神通机器人教育公司简介：本集团主要于中国提供机器人培训课程及其他。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223095354a2035c88&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223095354a2035c88&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1228","08206"],"gpt_icon":0},{"id":"2492602024","title":"神通機器人教育(08206)股價大幅波動42%，現價港幣$0.067","url":"https://stock-news.laohu8.com/highlight/detail?id=2492602024","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492602024?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 15:25","pubTimestamp":1734679500,"startTime":"0","endTime":"0","summary":"[异动股]神通机器人教育(08206) 股价在下午03:25出现大幅波动42%，现股价为港币$0.067，比前收市价上升34%。至目前为止，今日最高价为$0.067，而最低价为$0.046。总成交量为9.9万股，总成交金额为港币$5068。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150411171_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150411171_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC241220259/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08206","BK1228"],"gpt_icon":0},{"id":"2492558904","title":"神通機器人教育盤中異動 股價大跌8.00%報0.046港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492558904","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492558904?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 10:00","pubTimestamp":1734660049,"startTime":"0","endTime":"0","summary":"2024年12月20日早盘10时00分，神通机器人教育股票出现异动，股价急速跳水8.00%。截至发稿，该股报0.046港元/股，成交量1.5万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出690港元。神通机器人教育股票所在的教育行业中，整体涨幅为0.18%。其相关个股中，中国新华教育、金汇教育、华夏控股涨幅较大，振幅较大的相关个股有辰林教育、21世纪教育、中国新华教育，振幅分别为8.57%、7.27%、7.25%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220100049984ce50c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220100049984ce50c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1228","08206"],"gpt_icon":0},{"id":"2492083453","title":"神通機器人教育(08206)股價下跌8%，現價港幣$0.046","url":"https://stock-news.laohu8.com/highlight/detail?id=2492083453","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492083453?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 10:00","pubTimestamp":1734660000,"startTime":"0","endTime":"0","summary":"[下跌股]神通机器人教育(08206) 股价在上午10:00比前收市价下跌8%，现股价为港币$0.046。至目前为止，今日最高价为$0.046，而最低价为$0.046。总成交量为1.5万股，总成交金额为港币$690。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241220457/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08206","BK1228"],"gpt_icon":0}],"pageSize":16,"totalPage":9,"pageCount":4,"totalSize":133}]}}