港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

海天天線控股

0.290

+0.000

成交量：- -

成交額：- -

市值：5.50億

市盈率：-11.94

高：0.290

開：0.290

低：0.290

收：0.290

資料載入中...

總覽公司新聞資訊公告

半年度報告

截至2022年6月30日止六個月之中期業績公告

季度報告

截至2022年3月31日止三個月之第一季度業績報告

季度報告

截至2022年3月31日止三個月之第一季業績公告

年度報告

年度報告

截至2021年12月31日止年度全年業績公告

季度報告

截至2021年9月30日止九個月之第三季度業績報告

季度報告

截至2021年9月30日止九個月之第三季度業績公告

股份發行

完成收購蘇州海天新天線科技有限公司股權

季度報告

截至2019年9月30日止九個月之第三季度業績公告

股份發行

主要及關連交易有關收購蘇州海天新天線科技有限公司股權涉及根據特別授權發行內資股及類別大會以及股東特別大會通告

股份發行

延遲寄發有關收購蘇州海天新天線科技有限公司股權涉及根據特別授權發行內資股之主要及關連交易之通函

股份發行

延遲寄發有關收購蘇州海天新天線科技有限公司股權（涉及根據特別授權發行內資股）之主要及關連交易之通函

半年度報告

截至2019年6月30日止六個月中期業績公告

股份發行

主要及關連交易有關收購蘇州海天新天線科技有限公司股權涉及根據特別授權發行內資股

重大事項披露

內幕消息 - 西安肖氏天線科技有限公司及廖康先生之股權轉讓意向協議

重大事項披露

截至2019年3月31日止三個月的第一季度業績報告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/08227/filings?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08227"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08227\",,,,,undefined,":{"symbol":"08227","market":"HK","secType":"STK","nameCN":"海天天線控股","latestPrice":0.29,"timestamp":1741222801230,"preClose":0.29,"halted":0,"volume":0,"delay":0,"changeRate":0,"change":0,"floatShares":645764706,"shares":1897629000,"eps":-0.020700812,"lyrEps":-0.024298,"pbRate":-13.15,"amount":0,"amplitude":0,"dividePrice":0,"prevYearClose":0.345,"fiveDayClose":0.29,"twentyDayClose":0.265},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08227\",,,,,undefined,":{"symbol":"08227","floatShares":645764706,"roa":"-22.99%","roe":"-566.25%","lyrEps":-0.024298,"shares":1897629000,"dividePrice":0,"high":0.29,"amplitude":0,"preClose":0.29,"low":0.29,"week52Low":0.208,"pbRate":"-13.15","psRate":"30.87","week52High":0.6,"institutionHeld":0,"latestPrice":0.29,"committee":-1,"eps":-0.024297922128598964,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.0207008126360301,"open":0.29,"prevYearClose":0.345,"prevWeekClose":0.29,"prevMonthClose":0.29,"prevQuarterClose":0.345,"fiveDayClose":0.29,"twentyDayClose":0.265,"sixtyDayClose":0.31},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08227\",params:#limit:5,,,undefined,":[{"date":"2024-08-28","symbol":"08227","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"盤後","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-03-28","symbol":"08227","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-11-10","symbol":"08227","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699579800000,"name":null,"time":"","dateTimestamp":1699545600000,"actualEps":null},{"date":"2023-08-11","symbol":"08227","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691717400000,"name":null,"time":"","dateTimestamp":1691683200000,"actualEps":null},{"date":"2023-05-12","symbol":"08227","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1683855000000,"name":null,"time":"","dateTimestamp":1683820800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08227\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08227\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08227\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08227","date":"2025-03-05","current":-14.047828,"percent":0.974026,"low":-183.692979,"twenty":-87.322732,"median":-33.677877,"eighty":-18.947471,"high":-12.053335,"avg":-53.828398,"sd":40.730023,"marketCap":550312410},"quantilePoints":[{"date":"2020-03-06","current":-91.349596,"twenty":-100.957425,"median":-98.991791,"eighty":-91.603143,"marketCap":2953874460},{"date":"2020-03-13","current":-99.673732,"twenty":-100.217551,"median":-98.86413,"eighty":-91.089362,"marketCap":3188016720},{"date":"2020-03-20","current":-102.342989,"twenty":-100.217551,"median":-98.991791,"eighty":-91.359777,"marketCap":3225969300},{"date":"2020-03-27","current":-109.04003,"twenty":-102.18098,"median":-99.222752,"eighty":-91.603143,"marketCap":3434708490},{"date":"2020-04-03","current":-139.643108,"twenty":-102.821597,"median":-99.383853,"eighty":-91.973002,"marketCap":3700376550},{"date":"2020-04-09","current":-147.233422,"twenty":-104.812024,"median":-99.459291,"eighty":-92.231721,"marketCap":3928092030},{"date":"2020-04-17","current":-136.486629,"twenty":-109.04003,"median":-99.655939,"eighty":-93.100291,"marketCap":3624471390},{"date":"2020-04-24","current":-149.521395,"twenty":-132.785574,"median":-99.676143,"eighty":-93.20347,"marketCap":3966044610},{"date":"2020-04-29","current":-140.123311,"twenty":-133.2043,"median":-99.810024,"eighty":-93.471473,"marketCap":3719352840},{"date":"2020-05-08","current":-137.907587,"twenty":-135.696588,"median":-99.871177,"eighty":-94.103174,"marketCap":3662423970},{"date":"2020-05-15","current":-112.177291,"twenty":-135.696588,"median":-100.869369,"eighty":-94.750542,"marketCap":3529589940},{"date":"2020-05-22","current":-108.908672,"twenty":-135.449282,"median":-102.028399,"eighty":-95.057197,"marketCap":3415732200},{"date":"2020-05-29","current":-104.839533,"twenty":-134.875266,"median":-102.329638,"eighty":-95.3006,"marketCap":3282898170},{"date":"2020-06-05","current":-102.275717,"twenty":-134.408679,"median":-102.646968,"eighty":-95.479223,"marketCap":3225969300},{"date":"2020-06-12","current":-161.249969,"twenty":-134.408679,"median":-103.044865,"eighty":-95.577883,"marketCap":5085645720},{"date":"2020-06-19","current":-107.504549,"twenty":-133.755374,"median":-103.905721,"eighty":-95.635349,"marketCap":3396755910},{"date":"2020-06-26","current":-104.596337,"twenty":-133.258278,"median":-104.084517,"eighty":-96.478039,"marketCap":3301874460},{"date":"2020-07-03","current":-102.034579,"twenty":-133.089522,"median":-103.396088,"eighty":-97.765808,"marketCap":3225969300},{"date":"2020-07-10","current":-99.881687,"twenty":-133.006902,"median":-103.020826,"eighty":-97.591445,"marketCap":3188016720},{"date":"2020-07-17","current":-99.129646,"twenty":-128.876838,"median":-102.342989,"eighty":-97.765808,"marketCap":3169040430},{"date":"2020-07-24","current":-100.115096,"twenty":-113.142441,"median":-102.279209,"eighty":-97.747508,"marketCap":3188016720},{"date":"2020-07-31","current":-110.19487,"twenty":-112.724735,"median":-102.342989,"eighty":-97.843758,"marketCap":3529589940},{"date":"2020-08-07","current":-142.033698,"twenty":-133.006902,"median":-103.020826,"eighty":-97.942075,"marketCap":4554309600},{"date":"2020-08-14","current":-170.475063,"twenty":-134.478274,"median":-103.396088,"eighty":-98.059913,"marketCap":4364546700},{"date":"2020-08-21","current":-168.967241,"twenty":-136.205279,"median":-104.269022,"eighty":-98.226261,"marketCap":4345570410},{"date":"2020-08-28","current":-150.087308,"twenty":-137.374045,"median":-104.767177,"eighty":-98.663752,"marketCap":3890139450},{"date":"2020-09-04","current":-153.95854,"twenty":-138.375423,"median":-104.889943,"eighty":-98.915194,"marketCap":4003997190},{"date":"2020-09-11","current":-153.064871,"twenty":-141.055881,"median":-105.075903,"eighty":-99.121491,"marketCap":3985020900},{"date":"2020-09-18","current":-147.263905,"twenty":-142.273361,"median":-105.258042,"eighty":-99.143141,"marketCap":3871163160},{"date":"2020-09-25","current":-160.08586,"twenty":-146.698551,"median":-105.913851,"eighty":-99.202249,"marketCap":4174783800},{"date":"2020-09-30","current":-153.532228,"twenty":-147.477424,"median":-106.57543,"eighty":-99.217626,"marketCap":4022973480},{"date":"2020-10-09","current":-152.780984,"twenty":-147.600388,"median":-107.504549,"eighty":-99.302667,"marketCap":4060926060},{"date":"2020-10-16","current":-162.842824,"twenty":-148.636658,"median":-108.36796,"eighty":-99.361669,"marketCap":4326594120},{"date":"2020-10-23","current":-173.287549,"twenty":-150.182119,"median":-108.908672,"eighty":-99.391309,"marketCap":4611238470},{"date":"2020-10-30","current":-176.112829,"twenty":-150.915316,"median":-109.050397,"eighty":-99.428312,"marketCap":4687143630},{"date":"2020-11-06","current":-140.248629,"twenty":-151.665685,"median":-110.563538,"eighty":-99.461215,"marketCap":3776281710},{"date":"2020-11-13","current":-102.528368,"twenty":-151.502492,"median":-110.602191,"eighty":-99.580063,"marketCap":3415732200},{"date":"2020-11-20","current":-92.832565,"twenty":-151.280337,"median":-109.622634,"eighty":-99.386338,"marketCap":3112111560},{"date":"2020-11-27","current":-87.943634,"twenty":-150.915316,"median":-108.908672,"eighty":-99.170132,"marketCap":2941324950},{"date":"2020-12-04","current":-89.005348,"twenty":-150.676733,"median":-108.36796,"eighty":-98.419959,"marketCap":2998253820},{"date":"2020-12-11","current":-93.736234,"twenty":-150.586383,"median":-107.504549,"eighty":-97.786483,"marketCap":3150064140},{"date":"2020-12-18","current":-96.403322,"twenty":-150.27693,"median":-106.57543,"eighty":-97.291283,"marketCap":3244945590},{"date":"2020-12-24","current":-94.614443,"twenty":-149.911285,"median":-105.700642,"eighty":-96.702748,"marketCap":3188016720},{"date":"2020-12-31","current":-91.760939,"twenty":-149.622079,"median":-105.258042,"eighty":-95.79644,"marketCap":3093135270},{"date":"2021-01-08","current":-91.499871,"twenty":-92.380351,"median":-91.672406,"eighty":-91.223448,"marketCap":3112111560},{"date":"2021-01-15","current":-90.512453,"twenty":-91.993955,"median":-91.154343,"eighty":-89.909313,"marketCap":3074158980},{"date":"2021-01-22","current":-86.637882,"twenty":-91.707819,"median":-90.511346,"eighty":-89.76042,"marketCap":2941324950},{"date":"2021-01-29","current":-80.383788,"twenty":-91.624343,"median":-90.032436,"eighty":-85.304408,"marketCap":2751562050},{"date":"2021-02-05","current":-78.079615,"twenty":-91.536843,"median":-89.795588,"eighty":-81.587822,"marketCap":2656680600},{"date":"2021-02-11","current":-80.752401,"twenty":-91.223449,"median":-88.664143,"eighty":-80.531233,"marketCap":2751562050},{"date":"2021-02-19","current":-84.61388,"twenty":-90.749543,"median":-86.637882,"eighty":-80.775137,"marketCap":2884396080},{"date":"2021-02-26","current":-78.663403,"twenty":-90.512232,"median":-84.040477,"eighty":-79.826854,"marketCap":2675656890},{"date":"2021-03-05","current":-89.487769,"twenty":-90.449337,"median":-83.304197,"eighty":-79.163126,"marketCap":3036206400},{"date":"2021-03-12","current":-102.531136,"twenty":-91.573815,"median":-84.547136,"eighty":-79.282919,"marketCap":3472661070},{"date":"2021-03-19","current":-97.521072,"twenty":-92.417224,"median":-88.052906,"eighty":-79.69905,"marketCap":3301874460},{"date":"2021-03-26","current":-94.575798,"twenty":-97.395419,"median":-89.597718,"eighty":-79.826854,"marketCap":3188016720},{"date":"2021-04-01","current":-74.967775,"twenty":-96.892806,"median":-88.977469,"eighty":-79.180495,"marketCap":3036206400},{"date":"2021-04-09","current":-73.867634,"twenty":-95.502601,"median":-88.052906,"eighty":-78.88216,"marketCap":2998253820},{"date":"2021-04-16","current":-67.999968,"twenty":-93.310103,"median":-84.547136,"eighty":-78.06668,"marketCap":2770538340},{"date":"2021-04-23","current":-68.294786,"twenty":-92.447918,"median":-83.304197,"eighty":-76.608733,"marketCap":2789514630},{"date":"2021-04-30","current":-66.163686,"twenty":-92.380351,"median":-82.606781,"eighty":-74.142665,"marketCap":2713609470},{"date":"2021-05-07","current":-64.818336,"twenty":-91.993955,"median":-81.84826,"eighty":-69.566011,"marketCap":2675656890},{"date":"2021-05-14","current":-89.795064,"twenty":-91.707819,"median":-81.522712,"eighty":-69.432899,"marketCap":3510613650},{"date":"2021-05-21","current":-88.314587,"twenty":-91.640364,"median":-82.186144,"eighty":-69.549428,"marketCap":3453684780},{"date":"2021-05-28","current":-84.089304,"twenty":-91.555329,"median":-82.969452,"eighty":-69.61973,"marketCap":3320850750},{"date":"2021-06-04","current":-84.007049,"twenty":-91.277212,"median":-83.320565,"eighty":-71.33739,"marketCap":3301874460},{"date":"2021-06-11","current":-85.94452,"twenty":-90.88946,"median":-83.792694,"eighty":-73.969044,"marketCap":3377779620},{"date":"2021-06-18","current":-86.647186,"twenty":-90.749543,"median":-84.089304,"eighty":-74.128328,"marketCap":3377779620},{"date":"2021-06-25","current":-86.701756,"twenty":-90.512232,"median":-84.547136,"eighty":-74.199669,"marketCap":3377779620},{"date":"2021-07-02","current":-83.925877,"twenty":-90.511346,"median":-84.547136,"eighty":-74.370335,"marketCap":3263921880},{"date":"2021-07-09","current":-82.54476,"twenty":-90.284832,"median":-84.10759,"eighty":-74.783333,"marketCap":3206993010},{"date":"2021-07-16","current":-80.104256,"twenty":-90.201301,"median":-83.966463,"eighty":-74.967775,"marketCap":3112111560},{"date":"2021-07-23","current":-78.158013,"twenty":-90.132489,"median":-83.792694,"eighty":-77.460683,"marketCap":3036206400},{"date":"2021-07-30","current":-75.462034,"twenty":-89.932382,"median":-83.320565,"eighty":-75.462034,"marketCap":2941324950},{"date":"2021-08-06","current":-80.39999,"twenty":-89.87471,"median":-82.969452,"eighty":-75.400523,"marketCap":2941324950},{"date":"2021-08-13","current":-79.254587,"twenty":-89.795588,"median":-82.529315,"eighty":-75.416425,"marketCap":2903372370},{"date":"2021-08-20","current":-76.88244,"twenty":-89.795064,"median":-81.871613,"eighty":-75.462034,"marketCap":2808490920},{"date":"2021-08-27","current":-74.993493,"twenty":-89.707667,"median":-81.088046,"eighty":-75.400523,"marketCap":2751562050},{"date":"2021-09-03","current":-74.963032,"twenty":-89.487769,"median":-80.752401,"eighty":-74.993493,"marketCap":2751562050},{"date":"2021-09-10","current":-76.317711,"twenty":-89.290796,"median":-80.443817,"eighty":-74.993493,"marketCap":2808490920},{"date":"2021-09-17","current":-82.750374,"twenty":-88.845669,"median":-80.752401,"eighty":-75.067105,"marketCap":3036206400},{"date":"2021-09-24","current":-70.822243,"twenty":-88.794146,"median":-80.589078,"eighty":-75.052383,"marketCap":2599751730},{"date":"2021-09-30","current":-75.223062,"twenty":-88.710992,"median":-80.414248,"eighty":-75.03766,"marketCap":2770538340},{"date":"2021-10-08","current":-73.165494,"twenty":-88.454409,"median":-80.391889,"eighty":-74.971702,"marketCap":2694633180},{"date":"2021-10-15","current":-73.630239,"twenty":-88.270669,"median":-80.294834,"eighty":-74.952603,"marketCap":2713609470},{"date":"2021-10-22","current":-72.082919,"twenty":-88.162752,"median":-80.104256,"eighty":-74.359564,"marketCap":2675656890},{"date":"2021-10-29","current":-72.774094,"twenty":-88.080978,"median":-79.783113,"eighty":-73.952725,"marketCap":2694633180},{"date":"2021-11-05","current":-80.715643,"twenty":-87.995061,"median":-79.692616,"eighty":-74.096681,"marketCap":2732585760},{"date":"2021-11-12","current":-80.942448,"twenty":-87.899951,"median":-79.935035,"eighty":-74.135497,"marketCap":2751562050},{"date":"2021-11-19","current":-76.585027,"twenty":-87.74802,"median":-79.692616,"eighty":-74.165345,"marketCap":2599751730},{"date":"2021-11-26","current":-76.560526,"twenty":-87.430268,"median":-79.217541,"eighty":-74.181379,"marketCap":2599751730},{"date":"2021-12-03","current":-76.977042,"twenty":-87.041097,"median":-79.074689,"eighty":-74.191227,"marketCap":2618728020},{"date":"2021-12-10","current":-73.504706,"twenty":-86.679928,"median":-78.821596,"eighty":-74.181379,"marketCap":2504870280},{"date":"2021-12-17","current":-75.784507,"twenty":-86.643464,"median":-78.663403,"eighty":-74.191227,"marketCap":2580775440},{"date":"2021-12-24","current":-73.485369,"twenty":-86.607929,"median":-78.254303,"eighty":-74.191227,"marketCap":2504870280},{"date":"2021-12-31","current":-76.103365,"twenty":-86.487167,"median":-78.163774,"eighty":-74.179619,"marketCap":2599751730},{"date":"2022-01-07","current":-74.162947,"twenty":-75.773844,"median":-74.600272,"eighty":-74.127627,"marketCap":2523846570},{"date":"2022-01-14","current":-77.896607,"twenty":-76.820662,"median":-74.856576,"eighty":-74.15683,"marketCap":2656680600},{"date":"2022-01-21","current":-63.840348,"twenty":-77.147138,"median":-74.600272,"eighty":-74.067921,"marketCap":2182273350},{"date":"2022-01-28","current":-63.447158,"twenty":-76.350715,"median":-74.168466,"eighty":-67.021436,"marketCap":2163297060},{"date":"2022-02-04","current":-66.819234,"twenty":-76.103365,"median":-74.155301,"eighty":-66.819234,"marketCap":2277154800},{"date":"2022-02-11","current":-43.344953,"twenty":-75.554164,"median":-74.057833,"eighty":-64.314155,"marketCap":1480150620},{"date":"2022-02-18","current":-44.239089,"twenty":-75.261765,"median":-67.1179,"eighty":-45.442374,"marketCap":1518103200},{"date":"2022-02-25","current":-43.027035,"twenty":-75.112879,"median":-66.819234,"eighty":-44.239089,"marketCap":1480150620},{"date":"2022-03-04","current":-41.907724,"twenty":-74.600272,"median":-65.128825,"eighty":-43.898977,"marketCap":1442198040},{"date":"2022-03-11","current":-37.553085,"twenty":-74.199526,"median":-63.840348,"eighty":-43.027035,"marketCap":1290387720},{"date":"2022-03-18","current":-36.594493,"twenty":-74.173986,"median":-52.794916,"eighty":-41.907724,"marketCap":1252435140},{"date":"2022-03-25","current":-42.897017,"twenty":-74.162947,"median":-44.4788,"eighty":-40.768548,"marketCap":1195506270},{"date":"2022-04-01","current":-45.566438,"twenty":-74.147654,"median":-45.211265,"eighty":-41.868682,"marketCap":1271411430},{"date":"2022-04-08","current":-47.586105,"twenty":-74.089248,"median":-45.830687,"eighty":-41.899916,"marketCap":1328340300},{"date":"2022-04-14","current":-50.388656,"twenty":-74.064559,"median":-46.235888,"eighty":-42.200775,"marketCap":1404245460},{"date":"2022-04-22","current":-51.348424,"twenty":-73.088272,"median":-47.561647,"eighty":-42.420074,"marketCap":1404245460},{"date":"2022-04-29","current":-46.546395,"twenty":-69.857443,"median":-46.882648,"eighty":-42.63239,"marketCap":1252435140},{"date":"2022-05-06","current":-41.269507,"twenty":-67.162786,"median":-46.678045,"eighty":-42.544181,"marketCap":1252435140},{"date":"2022-05-13","current":-39.474621,"twenty":-67.04309,"median":-46.540115,"eighty":-41.868682,"marketCap":1176529980},{"date":"2022-05-20","current":-38.928424,"twenty":-66.988956,"median":-46.250194,"eighty":-40.768548,"marketCap":1176529980},{"date":"2022-05-27","current":-36.448532,"twenty":-66.819234,"median":-46.094936,"eighty":-39.278087,"marketCap":1100624820},{"date":"2022-06-02","current":-40.629431,"twenty":-66.782504,"median":-45.442374,"eighty":-39.174508,"marketCap":1233458850},{"date":"2022-06-10","current":-39.645829,"twenty":-65.865333,"median":-44.511876,"eighty":-39.174508,"marketCap":1195506270},{"date":"2022-06-17","current":-42.839293,"twenty":-64.823118,"median":-44.239089,"eighty":-39.259111,"marketCap":1290387720},{"date":"2022-06-24","current":-42.66941,"twenty":-64.375187,"median":-44.171304,"eighty":-39.174508,"marketCap":1290387720},{"date":"2022-06-30","current":-38.971558,"twenty":-64.029871,"median":-44.053187,"eighty":-38.927596,"marketCap":1176529980},{"date":"2022-07-08","current":-39.559408,"twenty":-63.604434,"median":-43.749967,"eighty":-38.954304,"marketCap":1195506270},{"date":"2022-07-15","current":-38.028057,"twenty":-61.467337,"median":-43.329158,"eighty":-38.500786,"marketCap":1138577400},{"date":"2022-07-22","current":-38.003125,"twenty":-55.044449,"median":-43.027035,"eighty":-38.249375,"marketCap":1138577400},{"date":"2022-07-29","current":-34.793756,"twenty":-51.495677,"median":-42.868155,"eighty":-38.05893,"marketCap":1043695950},{"date":"2022-08-05","current":-33.723773,"twenty":-51.368188,"median":-42.455972,"eighty":-38.01409,"marketCap":1005743370},{"date":"2022-08-12","current":-33.677877,"twenty":-51.263008,"median":-42.134293,"eighty":-37.830897,"marketCap":1005743370},{"date":"2022-08-19","current":-31.771889,"twenty":-50.715619,"median":-41.405296,"eighty":-37.438048,"marketCap":939326355},{"date":"2022-08-26","current":-32.349189,"twenty":-50.358682,"median":-41.119327,"eighty":-37.116679,"marketCap":948814500},{"date":"2022-09-02","current":-32.465755,"twenty":-48.714195,"median":-40.782585,"eighty":-36.577837,"marketCap":948814500},{"date":"2022-09-09","current":-31.938027,"twenty":-47.616741,"median":-40.65601,"eighty":-35.821166,"marketCap":929838210},{"date":"2022-09-16","current":-31.57802,"twenty":-47.607043,"median":-40.153484,"eighty":-34.844017,"marketCap":910861920},{"date":"2022-09-23","current":-35.549839,"twenty":-47.59861,"median":-39.653559,"eighty":-34.210443,"marketCap":1005743370},{"date":"2022-09-30","current":-33.473638,"twenty":-47.57762,"median":-39.610066,"eighty":-33.997364,"marketCap":948814500},{"date":"2022-10-07","current":-39.501164,"twenty":-47.563595,"median":-39.532984,"eighty":-33.862637,"marketCap":1119601110},{"date":"2022-10-14","current":-33.49609,"twenty":-47.426022,"median":-39.49758,"eighty":-33.687056,"marketCap":939326355},{"date":"2022-10-21","current":-33.386381,"twenty":-46.893732,"median":-39.455997,"eighty":-33.478128,"marketCap":929838210},{"date":"2022-10-28","current":-32.419873,"twenty":-46.877724,"median":-39.183206,"eighty":-33.379226,"marketCap":901373775},{"date":"2022-11-04","current":-31.769469,"twenty":-46.822032,"median":-38.949991,"eighty":-33.217219,"marketCap":891885630},{"date":"2022-11-11","current":-30.016229,"twenty":-46.651715,"median":-38.557302,"eighty":-33.1421,"marketCap":891885630},{"date":"2022-11-18","current":-30.119412,"twenty":-46.545139,"median":-38.332359,"eighty":-33.026115,"marketCap":891885630},{"date":"2022-11-25","current":-30.360277,"twenty":-46.538904,"median":-38.189397,"eighty":-32.639678,"marketCap":891885630},{"date":"2022-12-02","current":-29.845185,"twenty":-46.485393,"median":-38.069187,"eighty":-32.536915,"marketCap":891885630},{"date":"2022-12-09","current":-30.828837,"twenty":-46.274513,"median":-38.038496,"eighty":-32.473433,"marketCap":929838210},{"date":"2022-12-16","current":-30.900916,"twenty":-46.203941,"median":-38.012262,"eighty":-32.363326,"marketCap":929838210},{"date":"2022-12-23","current":-30.891296,"twenty":-46.163828,"median":-37.972263,"eighty":-32.18162,"marketCap":929838210},{"date":"2022-12-30","current":-30.520496,"twenty":-46.112159,"median":-37.827145,"eighty":-32.056981,"marketCap":929838210},{"date":"2023-01-06","current":-30.210133,"twenty":-45.777837,"median":-37.534913,"eighty":-31.964355,"marketCap":929838210},{"date":"2023-01-13","current":-26.618394,"twenty":-45.492,"median":-37.381986,"eighty":-31.930214,"marketCap":834956760},{"date":"2023-01-20","current":-27.458983,"twenty":-45.165043,"median":-37.222957,"eighty":-31.770921,"marketCap":853933050},{"date":"2023-01-27","current":-25.013068,"twenty":-44.980156,"median":-37.113529,"eighty":-31.648744,"marketCap":778027890},{"date":"2023-02-03","current":-25.187674,"twenty":-44.544952,"median":-37.053694,"eighty":-30.955377,"marketCap":787516035},{"date":"2023-02-10","current":-26.866441,"twenty":-44.4788,"median":-36.500692,"eighty":-30.897886,"marketCap":834956760},{"date":"2023-02-17","current":-30.205144,"twenty":-44.299831,"median":-36.008961,"eighty":-30.888181,"marketCap":929838210},{"date":"2023-02-24","current":-27.458689,"twenty":-44.239089,"median":-35.51691,"eighty":-30.828837,"marketCap":834956760},{"date":"2023-03-03","current":-31.003142,"twenty":-44.234136,"median":-34.793756,"eighty":-30.806647,"marketCap":948814500},{"date":"2023-03-09","current":-27.485637,"twenty":-28.964605,"median":-28.90527,"eighty":-28.05349,"marketCap":834956760},{"date":"2023-03-17","current":-27.22225,"twenty":-149.732026,"median":-93.057444,"eighty":-45.467187,"marketCap":834956760},{"date":"2023-03-24","current":-26.913254,"twenty":-148.966235,"median":-92.506957,"eighty":-44.251237,"marketCap":834956760},{"date":"2023-03-31","current":-27.736785,"twenty":-148.19866,"median":-92.165345,"eighty":-44.046695,"marketCap":853933050},{"date":"2023-04-06","current":-24.82902,"twenty":-147.712516,"median":-91.934253,"eighty":-43.698452,"marketCap":853933050},{"date":"2023-04-14","current":-24.804528,"twenty":-146.265436,"median":-91.489623,"eighty":-43.063818,"marketCap":853933050},{"date":"2023-04-21","current":-24.817293,"twenty":-145.248105,"median":-90.950069,"eighty":-42.49866,"marketCap":853933050},{"date":"2023-04-28","current":-23.614385,"twenty":-143.025493,"median":-90.747479,"eighty":-41.497973,"marketCap":806492325},{"date":"2023-05-05","current":-23.021002,"twenty":-142.015548,"median":-90.49078,"eighty":-40.995565,"marketCap":787516035},{"date":"2023-05-12","current":-22.342773,"twenty":-140.912822,"median":-90.290308,"eighty":-40.598115,"marketCap":759051600},{"date":"2023-05-19","current":-22.615519,"twenty":-139.556885,"median":-89.893618,"eighty":-39.620623,"marketCap":740075310},{"date":"2023-05-25","current":-22.657584,"twenty":-138.070561,"median":-89.795588,"eighty":-39.503323,"marketCap":740075310},{"date":"2023-06-02","current":-24.539022,"twenty":-137.44734,"median":-89.49628,"eighty":-39.313287,"marketCap":797004180},{"date":"2023-06-09","current":-22.819156,"twenty":-136.75736,"median":-88.99915,"eighty":-38.926768,"marketCap":740075310},{"date":"2023-06-16","current":-21.1652,"twenty":-136.005478,"median":-88.53913,"eighty":-38.296619,"marketCap":683146440},{"date":"2023-06-23","current":-23.350286,"twenty":-135.167521,"median":-88.152242,"eighty":-38.067755,"marketCap":749563455},{"date":"2023-06-30","current":-23.563435,"twenty":-134.059629,"median":-87.945772,"eighty":-38.00678,"marketCap":749563455},{"date":"2023-07-07","current":-21.517512,"twenty":-133.252373,"median":-87.538897,"eighty":-37.655203,"marketCap":683146440},{"date":"2023-07-14","current":-22.398623,"twenty":-132.362975,"median":-86.701756,"eighty":-37.318022,"marketCap":721099020},{"date":"2023-07-21","current":-22.503208,"twenty":-130.757205,"median":-86.183837,"eighty":-36.778173,"marketCap":721099020},{"date":"2023-07-28","current":-21.934496,"twenty":-129.243245,"median":-85.874896,"eighty":-35.733488,"marketCap":702122730},{"date":"2023-08-04","current":-21.898095,"twenty":-128.269128,"median":-85.022395,"eighty":-34.518288,"marketCap":702122730},{"date":"2023-08-11","current":-22.022441,"twenty":-126.962171,"median":-84.61388,"eighty":-34.178843,"marketCap":702122730},{"date":"2023-08-18","current":-21.201115,"twenty":-126.42047,"median":-84.10759,"eighty":-33.736556,"marketCap":702122730},{"date":"2023-08-25","current":-21.763374,"twenty":-125.788012,"median":-83.925877,"eighty":-33.482619,"marketCap":721099020},{"date":"2023-09-01","current":-21.103034,"twenty":-124.827253,"median":-83.696466,"eighty":-33.349386,"marketCap":702122730},{"date":"2023-09-08","current":-20.777284,"twenty":-123.907087,"median":-83.560256,"eighty":-33.176116,"marketCap":683146440},{"date":"2023-09-15","current":-21.190131,"twenty":-122.899179,"median":-83.00331,"eighty":-33.038829,"marketCap":702122730},{"date":"2023-09-22","current":-20.132744,"twenty":-121.928252,"median":-82.750374,"eighty":-32.640658,"marketCap":664170150},{"date":"2023-09-29","current":-19.524039,"twenty":-121.487105,"median":-82.590806,"eighty":-32.52295,"marketCap":645193860},{"date":"2023-10-06","current":-20.107904,"twenty":-120.927405,"median":-82.443922,"eighty":-32.458101,"marketCap":664170150},{"date":"2023-10-13","current":-20.137986,"twenty":-120.100705,"median":-82.028803,"eighty":-32.27022,"marketCap":664170150},{"date":"2023-10-20","current":-19.592803,"twenty":-119.736033,"median":-81.83076,"eighty":-32.056981,"marketCap":645193860},{"date":"2023-10-27","current":-18.448199,"twenty":-119.581723,"median":-80.904264,"eighty":-31.962743,"marketCap":607241280},{"date":"2023-11-03","current":-16.674406,"twenty":-119.581723,"median":-80.577947,"eighty":-31.922621,"marketCap":550312410},{"date":"2023-11-10","current":-18.143073,"twenty":-119.581723,"median":-80.418042,"eighty":-31.641661,"marketCap":550312410},{"date":"2023-11-17","current":-17.980904,"twenty":-119.581723,"median":-80.294834,"eighty":-30.961127,"marketCap":550312410},{"date":"2023-11-24","current":-17.834083,"twenty":-119.581723,"median":-79.785763,"eighty":-30.897034,"marketCap":550312410},{"date":"2023-12-01","current":-17.454223,"twenty":-119.581723,"median":-79.494346,"eighty":-30.849599,"marketCap":540824265},{"date":"2023-12-08","current":-15.372856,"twenty":-119.581723,"median":-79.116737,"eighty":-30.523288,"marketCap":474407250},{"date":"2023-12-15","current":-14.67321,"twenty":-119.107577,"median":-78.677164,"eighty":-30.393486,"marketCap":455430960},{"date":"2023-12-22","current":-14.683017,"twenty":-118.434675,"median":-78.163774,"eighty":-30.284718,"marketCap":455430960},{"date":"2023-12-29","current":-23.429086,"twenty":-118.393056,"median":-78.063446,"eighty":-30.246331,"marketCap":730587165},{"date":"2024-01-05","current":-39.83655,"twenty":-117.687581,"median":-77.942212,"eighty":-30.208137,"marketCap":1233458850},{"date":"2024-01-12","current":-36.752635,"twenty":-117.161911,"median":-77.620407,"eighty":-30.208137,"marketCap":1138577400},{"date":"2024-01-19","current":-31.896094,"twenty":-114.370773,"median":-76.902036,"eighty":-30.208137,"marketCap":986767080},{"date":"2024-01-26","current":-32.636499,"twenty":-113.014831,"median":-76.620711,"eighty":-30.208137,"marketCap":1005743370},{"date":"2024-02-02","current":-30.828455,"twenty":-112.162718,"median":-76.572069,"eighty":-30.208137,"marketCap":948814500},{"date":"2024-02-09","current":-28.223187,"twenty":-111.747048,"median":-76.548365,"eighty":-30.021106,"marketCap":872909340},{"date":"2024-02-16","current":-28.830501,"twenty":-110.787114,"median":-76.317711,"eighty":-29.943997,"marketCap":891885630},{"date":"2024-02-23","current":-28.366625,"twenty":-109.925225,"median":-75.784507,"eighty":-29.789518,"marketCap":872909340},{"date":"2024-03-01","current":-28.040803,"twenty":-108.455299,"median":-75.729872,"eighty":-28.90527,"marketCap":863421195},{"date":"2024-03-08","current":-28.336343,"twenty":-107.47832,"median":-75.614338,"eighty":-28.381069,"marketCap":872909340},{"date":"2024-03-15","current":-28.361448,"twenty":-107.47832,"median":-75.489752,"eighty":-28.366625,"marketCap":872909340},{"date":"2024-03-22","current":-28.387414,"twenty":-107.47832,"median":-75.402644,"eighty":-28.366625,"marketCap":872909340},{"date":"2024-03-28","current":-29.727335,"twenty":-107.47832,"median":-75.175719,"eighty":-28.366625,"marketCap":910861920},{"date":"2024-04-05","current":-19.583194,"twenty":-107.281277,"median":-74.977668,"eighty":-28.359424,"marketCap":910861920},{"date":"2024-04-12","current":-16.71782,"twenty":-106.160856,"median":-74.964869,"eighty":-28.285927,"marketCap":778027890},{"date":"2024-04-19","current":-15.711854,"twenty":-105.247413,"median":-74.750113,"eighty":-28.023928,"marketCap":730587165},{"date":"2024-04-26","current":-16.344156,"twenty":-104.998343,"median":-74.361359,"eighty":-27.752325,"marketCap":759051600},{"date":"2024-05-03","current":-16.355461,"twenty":-104.823236,"median":-74.18226,"eighty":-27.736785,"marketCap":759051600},{"date":"2024-05-10","current":-16.316723,"twenty":-103.96984,"median":-74.134407,"eighty":-27.419445,"marketCap":759051600},{"date":"2024-05-17","current":-15.523673,"twenty":-103.396088,"median":-73.962733,"eighty":-27.22225,"marketCap":721099020},{"date":"2024-05-24","current":-14.330848,"twenty":-102.660169,"median":-73.696244,"eighty":-27.11245,"marketCap":664170150},{"date":"2024-05-31","current":-14.111759,"twenty":-102.342989,"median":-73.524328,"eighty":-26.866441,"marketCap":654682005},{"date":"2024-06-07","current":-12.491104,"twenty":-102.034579,"median":-73.162042,"eighty":-26.727613,"marketCap":578776845},{"date":"2024-06-14","current":-13.73232,"twenty":-101.957262,"median":-72.296201,"eighty":-26.587829,"marketCap":635705715},{"date":"2024-06-21","current":-18.279707,"twenty":-101.331718,"median":-71.523574,"eighty":-26.008867,"marketCap":844444905},{"date":"2024-06-28","current":-16.848967,"twenty":-100.884204,"median":-69.557719,"eighty":-24.874921,"marketCap":778027890},{"date":"2024-07-05","current":-17.058148,"twenty":-100.420277,"median":-68.686937,"eighty":-24.847828,"marketCap":787516035},{"date":"2024-07-12","current":-17.238345,"twenty":-99.881687,"median":-67.137687,"eighty":-24.821407,"marketCap":797004180},{"date":"2024-07-19","current":-16.417164,"twenty":-99.788302,"median":-66.804135,"eighty":-24.804528,"marketCap":759051600},{"date":"2024-07-26","current":-16.356398,"twenty":-99.505238,"median":-66.16135,"eighty":-24.620309,"marketCap":759051600},{"date":"2024-08-02","current":-16.16136,"twenty":-99.322646,"median":-65.342898,"eighty":-23.733756,"marketCap":749563455},{"date":"2024-08-09","current":-16.257581,"twenty":-99.129646,"median":-63.643753,"eighty":-23.350286,"marketCap":759051600},{"date":"2024-08-16","current":-16.454407,"twenty":-98.701282,"median":-51.277244,"eighty":-23.174687,"marketCap":768539745},{"date":"2024-08-23","current":-16.182868,"twenty":-98.402798,"median":-47.619149,"eighty":-22.946148,"marketCap":759051600},{"date":"2024-08-30","current":-17.925024,"twenty":-97.916959,"median":-47.227452,"eighty":-22.852069,"marketCap":721099020},{"date":"2024-09-06","current":-17.916396,"twenty":-97.521072,"median":-46.543255,"eighty":-22.679897,"marketCap":721099020},{"date":"2024-09-13","current":-17.017974,"twenty":-96.736987,"median":-46.137993,"eighty":-22.615519,"marketCap":683146440},{"date":"2024-09-20","current":-16.446625,"twenty":-96.113189,"median":-44.544952,"eighty":-22.560466,"marketCap":664170150},{"date":"2024-09-27","current":-16.815399,"twenty":-95.517462,"median":-44.2171,"eighty":-22.464573,"marketCap":683146440},{"date":"2024-10-04","current":-13.607547,"twenty":-95.406337,"median":-43.898977,"eighty":-22.425609,"marketCap":550312410},{"date":"2024-10-10","current":-18.883796,"twenty":-95.108146,"median":-43.329158,"eighty":-22.342773,"marketCap":759051600},{"date":"2024-10-18","current":-20.652031,"twenty":-94.941078,"median":-42.839293,"eighty":-22.120968,"marketCap":825468615},{"date":"2024-10-25","current":-20.178552,"twenty":-94.941078,"median":-41.907724,"eighty":-21.927216,"marketCap":806492325},{"date":"2024-11-01","current":-20.639427,"twenty":-94.941078,"median":-41.059988,"eighty":-21.7228,"marketCap":825468615},{"date":"2024-11-08","current":-15.537992,"twenty":-94.941078,"median":-40.629431,"eighty":-21.494721,"marketCap":616729425},{"date":"2024-11-15","current":-13.488521,"twenty":-94.875631,"median":-39.653559,"eighty":-21.374626,"marketCap":531336120},{"date":"2024-11-22","current":-14.701313,"twenty":-94.583527,"median":-39.559408,"eighty":-21.263847,"marketCap":578776845},{"date":"2024-11-29","current":-14.709681,"twenty":-93.292804,"median":-39.457907,"eighty":-21.199567,"marketCap":578776845},{"date":"2024-12-06","current":-16.194681,"twenty":-92.660687,"median":-38.971558,"eighty":-21.164508,"marketCap":635705715},{"date":"2024-12-13","current":-14.757861,"twenty":-92.200972,"median":-38.416011,"eighty":-20.79306,"marketCap":578776845},{"date":"2024-12-20","current":-15.082591,"twenty":-91.690113,"median":-38.083374,"eighty":-20.689151,"marketCap":588264990},{"date":"2024-12-27","current":-15.337758,"twenty":-91.400013,"median":-38.047126,"eighty":-20.671432,"marketCap":597753135},{"date":"2025-01-03","current":-16.295629,"twenty":-90.862765,"median":-38.003125,"eighty":-20.633659,"marketCap":635705715},{"date":"2025-01-10","current":-14.648606,"twenty":-90.513661,"median":-37.553085,"eighty":-20.177889,"marketCap":569288700},{"date":"2025-01-17","current":-15.124686,"twenty":-90.287023,"median":-37.316637,"eighty":-20.1378,"marketCap":588264990},{"date":"2025-01-24","current":-12.848658,"twenty":-89.882273,"median":-36.752635,"eighty":-20.103154,"marketCap":502871685},{"date":"2025-01-28","current":-14.46982,"twenty":-89.82069,"median":-36.669456,"eighty":-20.051611,"marketCap":569288700},{"date":"2025-02-07","current":-12.126795,"twenty":-89.452433,"median":-35.604977,"eighty":-19.883755,"marketCap":474407250},{"date":"2025-02-14","current":-14.316517,"twenty":-88.961074,"median":-34.600659,"eighty":-19.596695,"marketCap":559800555},{"date":"2025-02-21","current":-14.991005,"twenty":-88.24871,"median":-34.19238,"eighty":-19.563982,"marketCap":588264990},{"date":"2025-02-28","current":-14.070215,"twenty":-87.895779,"median":-33.791146,"eighty":-19.311642,"marketCap":550312410},{"date":"2025-03-05","current":-14.047828,"twenty":-87.322732,"median":-33.677877,"eighty":-18.947471,"marketCap":550312410}],"customCompares":[{"symbol":"08227","name":"海天天線控股","items":[{"date":"2020-03-06","value":-91.349596,"marketCap":2953874460},{"date":"2020-03-13","value":-99.673732,"marketCap":3188016720},{"date":"2020-03-20","value":-102.342989,"marketCap":3225969300},{"date":"2020-03-27","value":-109.04003,"marketCap":3434708490},{"date":"2020-04-03","value":-139.643108,"marketCap":3700376550},{"date":"2020-04-09","value":-147.233422,"marketCap":3928092030},{"date":"2020-04-17","value":-136.486629,"marketCap":3624471390},{"date":"2020-04-24","value":-149.521395,"marketCap":3966044610},{"date":"2020-04-29","value":-140.123311,"marketCap":3719352840},{"date":"2020-05-08","value":-137.907587,"marketCap":3662423970},{"date":"2020-05-15","value":-112.177291,"marketCap":3529589940},{"date":"2020-05-22","value":-108.908672,"marketCap":3415732200},{"date":"2020-05-29","value":-104.839533,"marketCap":3282898170},{"date":"2020-06-05","value":-102.275717,"marketCap":3225969300},{"date":"2020-06-12","value":-161.249969,"marketCap":5085645720},{"date":"2020-06-19","value":-107.504549,"marketCap":3396755910},{"date":"2020-06-26","value":-104.596337,"marketCap":3301874460},{"date":"2020-07-03","value":-102.034579,"marketCap":3225969300},{"date":"2020-07-10","value":-99.881687,"marketCap":3188016720},{"date":"2020-07-17","value":-99.129646,"marketCap":3169040430},{"date":"2020-07-24","value":-100.115096,"marketCap":3188016720},{"date":"2020-07-31","value":-110.19487,"marketCap":3529589940},{"date":"2020-08-07","value":-142.033698,"marketCap":4554309600},{"date":"2020-08-14","value":-170.475063,"marketCap":4364546700},{"date":"2020-08-21","value":-168.967241,"marketCap":4345570410},{"date":"2020-08-28","value":-150.087308,"marketCap":3890139450},{"date":"2020-09-04","value":-153.95854,"marketCap":4003997190},{"date":"2020-09-11","value":-153.064871,"marketCap":3985020900},{"date":"2020-09-18","value":-147.263905,"marketCap":3871163160},{"date":"2020-09-25","value":-160.08586,"marketCap":4174783800},{"date":"2020-09-30","value":-153.532228,"marketCap":4022973480},{"date":"2020-10-09","value":-152.780984,"marketCap":4060926060},{"date":"2020-10-16","value":-162.842824,"marketCap":4326594120},{"date":"2020-10-23","value":-173.287549,"marketCap":4611238470},{"date":"2020-10-30","value":-176.112829,"marketCap":4687143630},{"date":"2020-11-06","value":-140.248629,"marketCap":3776281710},{"date":"2020-11-13","value":-102.528368,"marketCap":3415732200},{"date":"2020-11-20","value":-92.832565,"marketCap":3112111560},{"date":"2020-11-27","value":-87.943634,"marketCap":2941324950},{"date":"2020-12-04","value":-89.005348,"marketCap":2998253820},{"date":"2020-12-11","value":-93.736234,"marketCap":3150064140},{"date":"2020-12-18","value":-96.403322,"marketCap":3244945590},{"date":"2020-12-24","value":-94.614443,"marketCap":3188016720},{"date":"2020-12-31","value":-91.760939,"marketCap":3093135270},{"date":"2021-01-08","value":-91.499871,"marketCap":3112111560},{"date":"2021-01-15","value":-90.512453,"marketCap":3074158980},{"date":"2021-01-22","value":-86.637882,"marketCap":2941324950},{"date":"2021-01-29","value":-80.383788,"marketCap":2751562050},{"date":"2021-02-05","value":-78.079615,"marketCap":2656680600},{"date":"2021-02-11","value":-80.752401,"marketCap":2751562050},{"date":"2021-02-19","value":-84.61388,"marketCap":2884396080},{"date":"2021-02-26","value":-78.663403,"marketCap":2675656890},{"date":"2021-03-05","value":-89.487769,"marketCap":3036206400},{"date":"2021-03-12","value":-102.531136,"marketCap":3472661070},{"date":"2021-03-19","value":-97.521072,"marketCap":3301874460},{"date":"2021-03-26","value":-94.575798,"marketCap":3188016720},{"date":"2021-04-01","value":-74.967775,"marketCap":3036206400},{"date":"2021-04-09","value":-73.867634,"marketCap":2998253820},{"date":"2021-04-16","value":-67.999968,"marketCap":2770538340},{"date":"2021-04-23","value":-68.294786,"marketCap":2789514630},{"date":"2021-04-30","value":-66.163686,"marketCap":2713609470},{"date":"2021-05-07","value":-64.818336,"marketCap":2675656890},{"date":"2021-05-14","value":-89.795064,"marketCap":3510613650},{"date":"2021-05-21","value":-88.314587,"marketCap":3453684780},{"date":"2021-05-28","value":-84.089304,"marketCap":3320850750},{"date":"2021-06-04","value":-84.007049,"marketCap":3301874460},{"date":"2021-06-11","value":-85.94452,"marketCap":3377779620},{"date":"2021-06-18","value":-86.647186,"marketCap":3377779620},{"date":"2021-06-25","value":-86.701756,"marketCap":3377779620},{"date":"2021-07-02","value":-83.925877,"marketCap":3263921880},{"date":"2021-07-09","value":-82.54476,"marketCap":3206993010},{"date":"2021-07-16","value":-80.104256,"marketCap":3112111560},{"date":"2021-07-23","value":-78.158013,"marketCap":3036206400},{"date":"2021-07-30","value":-75.462034,"marketCap":2941324950},{"date":"2021-08-06","value":-80.39999,"marketCap":2941324950},{"date":"2021-08-13","value":-79.254587,"marketCap":2903372370},{"date":"2021-08-20","value":-76.88244,"marketCap":2808490920},{"date":"2021-08-27","value":-74.993493,"marketCap":2751562050},{"date":"2021-09-03","value":-74.963032,"marketCap":2751562050},{"date":"2021-09-10","value":-76.317711,"marketCap":2808490920},{"date":"2021-09-17","value":-82.750374,"marketCap":3036206400},{"date":"2021-09-24","value":-70.822243,"marketCap":2599751730},{"date":"2021-09-30","value":-75.223062,"marketCap":2770538340},{"date":"2021-10-08","value":-73.165494,"marketCap":2694633180},{"date":"2021-10-15","value":-73.630239,"marketCap":2713609470},{"date":"2021-10-22","value":-72.082919,"marketCap":2675656890},{"date":"2021-10-29","value":-72.774094,"marketCap":2694633180},{"date":"2021-11-05","value":-80.715643,"marketCap":2732585760},{"date":"2021-11-12","value":-80.942448,"marketCap":2751562050},{"date":"2021-11-19","value":-76.585027,"marketCap":2599751730},{"date":"2021-11-26","value":-76.560526,"marketCap":2599751730},{"date":"2021-12-03","value":-76.977042,"marketCap":2618728020},{"date":"2021-12-10","value":-73.504706,"marketCap":2504870280},{"date":"2021-12-17","value":-75.784507,"marketCap":2580775440},{"date":"2021-12-24","value":-73.485369,"marketCap":2504870280},{"date":"2021-12-31","value":-76.103365,"marketCap":2599751730},{"date":"2022-01-07","value":-74.162947,"marketCap":2523846570},{"date":"2022-01-14","value":-77.896607,"marketCap":2656680600},{"date":"2022-01-21","value":-63.840348,"marketCap":2182273350},{"date":"2022-01-28","value":-63.447158,"marketCap":2163297060},{"date":"2022-02-04","value":-66.819234,"marketCap":2277154800},{"date":"2022-02-11","value":-43.344953,"marketCap":1480150620},{"date":"2022-02-18","value":-44.239089,"marketCap":1518103200},{"date":"2022-02-25","value":-43.027035,"marketCap":1480150620},{"date":"2022-03-04","value":-41.907724,"marketCap":1442198040},{"date":"2022-03-11","value":-37.553085,"marketCap":1290387720},{"date":"2022-03-18","value":-36.594493,"marketCap":1252435140},{"date":"2022-03-25","value":-42.897017,"marketCap":1195506270},{"date":"2022-04-01","value":-45.566438,"marketCap":1271411430},{"date":"2022-04-08","value":-47.586105,"marketCap":1328340300},{"date":"2022-04-14","value":-50.388656,"marketCap":1404245460},{"date":"2022-04-22","value":-51.348424,"marketCap":1404245460},{"date":"2022-04-29","value":-46.546395,"marketCap":1252435140},{"date":"2022-05-06","value":-41.269507,"marketCap":1252435140},{"date":"2022-05-13","value":-39.474621,"marketCap":1176529980},{"date":"2022-05-20","value":-38.928424,"marketCap":1176529980},{"date":"2022-05-27","value":-36.448532,"marketCap":1100624820},{"date":"2022-06-02","value":-40.629431,"marketCap":1233458850},{"date":"2022-06-10","value":-39.645829,"marketCap":1195506270},{"date":"2022-06-17","value":-42.839293,"marketCap":1290387720},{"date":"2022-06-24","value":-42.66941,"marketCap":1290387720},{"date":"2022-06-30","value":-38.971558,"marketCap":1176529980},{"date":"2022-07-08","value":-39.559408,"marketCap":1195506270},{"date":"2022-07-15","value":-38.028057,"marketCap":1138577400},{"date":"2022-07-22","value":-38.003125,"marketCap":1138577400},{"date":"2022-07-29","value":-34.793756,"marketCap":1043695950},{"date":"2022-08-05","value":-33.723773,"marketCap":1005743370},{"date":"2022-08-12","value":-33.677877,"marketCap":1005743370},{"date":"2022-08-19","value":-31.771889,"marketCap":939326355},{"date":"2022-08-26","value":-32.349189,"marketCap":948814500},{"date":"2022-09-02","value":-32.465755,"marketCap":948814500},{"date":"2022-09-09","value":-31.938027,"marketCap":929838210},{"date":"2022-09-16","value":-31.57802,"marketCap":910861920},{"date":"2022-09-23","value":-35.549839,"marketCap":1005743370},{"date":"2022-09-30","value":-33.473638,"marketCap":948814500},{"date":"2022-10-07","value":-39.501164,"marketCap":1119601110},{"date":"2022-10-14","value":-33.49609,"marketCap":939326355},{"date":"2022-10-21","value":-33.386381,"marketCap":929838210},{"date":"2022-10-28","value":-32.419873,"marketCap":901373775},{"date":"2022-11-04","value":-31.769469,"marketCap":891885630},{"date":"2022-11-11","value":-30.016229,"marketCap":891885630},{"date":"2022-11-18","value":-30.119412,"marketCap":891885630},{"date":"2022-11-25","value":-30.360277,"marketCap":891885630},{"date":"2022-12-02","value":-29.845185,"marketCap":891885630},{"date":"2022-12-09","value":-30.828837,"marketCap":929838210},{"date":"2022-12-16","value":-30.900916,"marketCap":929838210},{"date":"2022-12-23","value":-30.891296,"marketCap":929838210},{"date":"2022-12-30","value":-30.520496,"marketCap":929838210},{"date":"2023-01-06","value":-30.210133,"marketCap":929838210},{"date":"2023-01-13","value":-26.618394,"marketCap":834956760},{"date":"2023-01-20","value":-27.458983,"marketCap":853933050},{"date":"2023-01-27","value":-25.013068,"marketCap":778027890},{"date":"2023-02-03","value":-25.187674,"marketCap":787516035},{"date":"2023-02-10","value":-26.866441,"marketCap":834956760},{"date":"2023-02-17","value":-30.205144,"marketCap":929838210},{"date":"2023-02-24","value":-27.458689,"marketCap":834956760},{"date":"2023-03-03","value":-31.003142,"marketCap":948814500},{"date":"2023-03-09","value":-27.485637,"marketCap":834956760},{"date":"2023-03-17","value":-27.22225,"marketCap":834956760},{"date":"2023-03-24","value":-26.913254,"marketCap":834956760},{"date":"2023-03-31","value":-27.736785,"marketCap":853933050},{"date":"2023-04-06","value":-24.82902,"marketCap":853933050},{"date":"2023-04-14","value":-24.804528,"marketCap":853933050},{"date":"2023-04-21","value":-24.817293,"marketCap":853933050},{"date":"2023-04-28","value":-23.614385,"marketCap":806492325},{"date":"2023-05-05","value":-23.021002,"marketCap":787516035},{"date":"2023-05-12","value":-22.342773,"marketCap":759051600},{"date":"2023-05-19","value":-22.615519,"marketCap":740075310},{"date":"2023-05-25","value":-22.657584,"marketCap":740075310},{"date":"2023-06-02","value":-24.539022,"marketCap":797004180},{"date":"2023-06-09","value":-22.819156,"marketCap":740075310},{"date":"2023-06-16","value":-21.1652,"marketCap":683146440},{"date":"2023-06-23","value":-23.350286,"marketCap":749563455},{"date":"2023-06-30","value":-23.563435,"marketCap":749563455},{"date":"2023-07-07","value":-21.517512,"marketCap":683146440},{"date":"2023-07-14","value":-22.398623,"marketCap":721099020},{"date":"2023-07-21","value":-22.503208,"marketCap":721099020},{"date":"2023-07-28","value":-21.934496,"marketCap":702122730},{"date":"2023-08-04","value":-21.898095,"marketCap":702122730},{"date":"2023-08-11","value":-22.022441,"marketCap":702122730},{"date":"2023-08-18","value":-21.201115,"marketCap":702122730},{"date":"2023-08-25","value":-21.763374,"marketCap":721099020},{"date":"2023-09-01","value":-21.103034,"marketCap":702122730},{"date":"2023-09-08","value":-20.777284,"marketCap":683146440},{"date":"2023-09-15","value":-21.190131,"marketCap":702122730},{"date":"2023-09-22","value":-20.132744,"marketCap":664170150},{"date":"2023-09-29","value":-19.524039,"marketCap":645193860},{"date":"2023-10-06","value":-20.107904,"marketCap":664170150},{"date":"2023-10-13","value":-20.137986,"marketCap":664170150},{"date":"2023-10-20","value":-19.592803,"marketCap":645193860},{"date":"2023-10-27","value":-18.448199,"marketCap":607241280},{"date":"2023-11-03","value":-16.674406,"marketCap":550312410},{"date":"2023-11-10","value":-18.143073,"marketCap":550312410},{"date":"2023-11-17","value":-17.980904,"marketCap":550312410},{"date":"2023-11-24","value":-17.834083,"marketCap":550312410},{"date":"2023-12-01","value":-17.454223,"marketCap":540824265},{"date":"2023-12-08","value":-15.372856,"marketCap":474407250},{"date":"2023-12-15","value":-14.67321,"marketCap":455430960},{"date":"2023-12-22","value":-14.683017,"marketCap":455430960},{"date":"2023-12-29","value":-23.429086,"marketCap":730587165},{"date":"2024-01-05","value":-39.83655,"marketCap":1233458850},{"date":"2024-01-12","value":-36.752635,"marketCap":1138577400},{"date":"2024-01-19","value":-31.896094,"marketCap":986767080},{"date":"2024-01-26","value":-32.636499,"marketCap":1005743370},{"date":"2024-02-02","value":-30.828455,"marketCap":948814500},{"date":"2024-02-09","value":-28.223187,"marketCap":872909340},{"date":"2024-02-16","value":-28.830501,"marketCap":891885630},{"date":"2024-02-23","value":-28.366625,"marketCap":872909340},{"date":"2024-03-01","value":-28.040803,"marketCap":863421195},{"date":"2024-03-08","value":-28.336343,"marketCap":872909340},{"date":"2024-03-15","value":-28.361448,"marketCap":872909340},{"date":"2024-03-22","value":-28.387414,"marketCap":872909340},{"date":"2024-03-28","value":-29.727335,"marketCap":910861920},{"date":"2024-04-05","value":-19.583194,"marketCap":910861920},{"date":"2024-04-12","value":-16.71782,"marketCap":778027890},{"date":"2024-04-19","value":-15.711854,"marketCap":730587165},{"date":"2024-04-26","value":-16.344156,"marketCap":759051600},{"date":"2024-05-03","value":-16.355461,"marketCap":759051600},{"date":"2024-05-10","value":-16.316723,"marketCap":759051600},{"date":"2024-05-17","value":-15.523673,"marketCap":721099020},{"date":"2024-05-24","value":-14.330848,"marketCap":664170150},{"date":"2024-05-31","value":-14.111759,"marketCap":654682005},{"date":"2024-06-07","value":-12.491104,"marketCap":578776845},{"date":"2024-06-14","value":-13.73232,"marketCap":635705715},{"date":"2024-06-21","value":-18.279707,"marketCap":844444905},{"date":"2024-06-28","value":-16.848967,"marketCap":778027890},{"date":"2024-07-05","value":-17.058148,"marketCap":787516035},{"date":"2024-07-12","value":-17.238345,"marketCap":797004180},{"date":"2024-07-19","value":-16.417164,"marketCap":759051600},{"date":"2024-07-26","value":-16.356398,"marketCap":759051600},{"date":"2024-08-02","value":-16.16136,"marketCap":749563455},{"date":"2024-08-09","value":-16.257581,"marketCap":759051600},{"date":"2024-08-16","value":-16.454407,"marketCap":768539745},{"date":"2024-08-23","value":-16.182868,"marketCap":759051600},{"date":"2024-08-30","value":-17.925024,"marketCap":721099020},{"date":"2024-09-06","value":-17.916396,"marketCap":721099020},{"date":"2024-09-13","value":-17.017974,"marketCap":683146440},{"date":"2024-09-20","value":-16.446625,"marketCap":664170150},{"date":"2024-09-27","value":-16.815399,"marketCap":683146440},{"date":"2024-10-04","value":-13.607547,"marketCap":550312410},{"date":"2024-10-10","value":-18.883796,"marketCap":759051600},{"date":"2024-10-18","value":-20.652031,"marketCap":825468615},{"date":"2024-10-25","value":-20.178552,"marketCap":806492325},{"date":"2024-11-01","value":-20.639427,"marketCap":825468615},{"date":"2024-11-08","value":-15.537992,"marketCap":616729425},{"date":"2024-11-15","value":-13.488521,"marketCap":531336120},{"date":"2024-11-22","value":-14.701313,"marketCap":578776845},{"date":"2024-11-29","value":-14.709681,"marketCap":578776845},{"date":"2024-12-06","value":-16.194681,"marketCap":635705715},{"date":"2024-12-13","value":-14.757861,"marketCap":578776845},{"date":"2024-12-20","value":-15.082591,"marketCap":588264990},{"date":"2024-12-27","value":-15.337758,"marketCap":597753135},{"date":"2025-01-03","value":-16.295629,"marketCap":635705715},{"date":"2025-01-10","value":-14.648606,"marketCap":569288700},{"date":"2025-01-17","value":-15.124686,"marketCap":588264990},{"date":"2025-01-24","value":-12.848658,"marketCap":502871685},{"date":"2025-01-28","value":-14.46982,"marketCap":569288700},{"date":"2025-02-07","value":-12.126795,"marketCap":474407250},{"date":"2025-02-14","value":-14.316517,"marketCap":559800555},{"date":"2025-02-21","value":-14.991005,"marketCap":588264990},{"date":"2025-02-28","value":-14.070215,"marketCap":550312410},{"date":"2025-03-05","value":-14.047828,"marketCap":550312410}]},{"symbol":"04333","name":"思科-T","items":[{"date":"2020-03-06","value":15.223279,"marketCap":1307605168665.15},{"date":"2020-03-13","value":14.44063,"marketCap":1240639691283.52},{"date":"2020-03-20","value":13.657982,"marketCap":1170957139650.95},{"date":"2020-03-27","value":14.893339,"marketCap":1276136947289.28},{"date":"2020-04-03","value":14.985415,"marketCap":1284255106415.77},{"date":"2020-04-09","value":15.806429,"marketCap":1354651186134.66},{"date":"2020-04-17","value":16.297502,"marketCap":1396294261207.58},{"date":"2020-04-24","value":16.312848,"marketCap":1397657726228.51},{"date":"2020-04-29","value":16.627442,"marketCap":1424538094747.38},{"date":"2020-05-08","value":16.493164,"marketCap":1413241819601.89},{"date":"2020-05-15","value":17.409474,"marketCap":1455245101464.86},{"date":"2020-05-22","value":17.57985,"marketCap":1470415653024.49},{"date":"2020-05-29","value":18.723127,"marketCap":1565226076264.4},{"date":"2020-06-05","value":18.727043,"marketCap":1565147468086.94},{"date":"2020-06-12","value":17.64641,"marketCap":1474837329013.88},{"date":"2020-06-19","value":17.744294,"marketCap":1483016230469.89},{"date":"2020-06-26","value":18.131912,"marketCap":1515453278340.01},{"date":"2020-07-03","value":17.865669,"marketCap":1493156574721.81},{"date":"2020-07-10","value":18.268949,"marketCap":1527024922313.86},{"date":"2020-07-17","value":18.304187,"marketCap":1530562496761.75},{"date":"2020-07-24","value":18.16715,"marketCap":1518741298193.17},{"date":"2020-07-31","value":18.441223,"marketCap":1541267535551.63},{"date":"2020-08-07","value":18.570429,"marketCap":1552092259542.22},{"date":"2020-08-14","value":16.002103,"marketCap":1390810329803.93},{"date":"2020-08-21","value":15.907973,"marketCap":1382607685524.17},{"date":"2020-08-28","value":15.889147,"marketCap":1380969681602.9},{"date":"2020-09-04","value":15.410061,"marketCap":1339346479785.94},{"date":"2020-09-11","value":15.055199,"marketCap":1308470340371.23},{"date":"2020-09-18","value":15.028773,"marketCap":1306139920602.03},{"date":"2020-09-25","value":14.515356,"marketCap":1261517587196.91},{"date":"2020-09-30","value":14.870218,"marketCap":1292356661703.12},{"date":"2020-10-09","value":15.043874,"marketCap":1307445546218.69},{"date":"2020-10-16","value":15.160902,"marketCap":1317626590726.64},{"date":"2020-10-23","value":14.61209,"marketCap":1269923031217.71},{"date":"2020-10-30","value":13.512984,"marketCap":1175126593159.8},{"date":"2020-11-06","value":14.126526,"marketCap":1228280736281.37},{"date":"2020-11-13","value":16.703327,"marketCap":1354927497457.37},{"date":"2020-11-20","value":16.547441,"marketCap":1342091986385.27},{"date":"2020-11-27","value":17.246173,"marketCap":1398449240887},{"date":"2020-12-04","value":17.924711,"marketCap":1453445815946.72},{"date":"2020-12-11","value":17.900478,"marketCap":1451533251787.57},{"date":"2020-12-18","value":18.352836,"marketCap":1488464207086.44},{"date":"2020-12-24","value":17.989334,"marketCap":1459035879092.41},{"date":"2020-12-31","value":18.074151,"marketCap":1466088997865.55},{"date":"2021-01-08","value":18.199358,"marketCap":1476740189483.89},{"date":"2021-01-15","value":18.348797,"marketCap":1488407310957.66},{"date":"2021-01-22","value":18.082229,"marketCap":1466573974519.95},{"date":"2021-01-29","value":18.00549,"marketCap":1460587312198.75},{"date":"2021-02-05","value":19.41911,"marketCap":1574956102483.96},{"date":"2021-02-11","value":19.848946,"marketCap":1558712310721.32},{"date":"2021-02-19","value":19.039507,"marketCap":1495290783531.13},{"date":"2021-02-26","value":18.701897,"marketCap":1469429752769.08},{"date":"2021-03-05","value":19.277084,"marketCap":1516054061019.66},{"date":"2021-03-12","value":20.348264,"marketCap":1600668491120.14},{"date":"2021-03-19","value":20.414953,"marketCap":1605577378179.14},{"date":"2021-03-26","value":21.911271,"marketCap":1724190674330.09},{"date":"2021-04-01","value":21.665358,"marketCap":1706555943007.07},{"date":"2021-04-09","value":21.711206,"marketCap":1710600582431.19},{"date":"2021-04-16","value":22.007136,"marketCap":1732008393159.83},{"date":"2021-04-23","value":21.636182,"marketCap":1700687771702.01},{"date":"2021-04-30","value":21.21938,"marketCap":1669335481787.75},{"date":"2021-05-07","value":22.269721,"marketCap":1751907464393.45},{"date":"2021-05-14","value":22.048816,"marketCap":1734478015275.38},{"date":"2021-05-21","value":21.662577,"marketCap":1718740123750.08},{"date":"2021-05-28","value":21.817521,"marketCap":1730213150338.43},{"date":"2021-06-04","value":22.300063,"marketCap":1767448409488.79},{"date":"2021-06-11","value":22.588764,"marketCap":1791207201845.69},{"date":"2021-06-18","value":21.475204,"marketCap":1703483062624.74},{"date":"2021-06-25","value":21.883509,"marketCap":1735504446690.22},{"date":"2021-07-02","value":22.081475,"marketCap":1752476994058.88},{"date":"2021-07-09","value":22.163961,"marketCap":1759243092619.02},{"date":"2021-07-16","value":22.147464,"marketCap":1757897436389.81},{"date":"2021-07-23","value":22.778481,"marketCap":1808450610894.93},{"date":"2021-07-30","value":22.836221,"marketCap":1813597120237.89},{"date":"2021-08-06","value":22.926956,"marketCap":1822337485596.87},{"date":"2021-08-13","value":23.289894,"marketCap":1852134950428.24},{"date":"2021-08-20","value":23.165989,"marketCap":1911235174611.37},{"date":"2021-08-27","value":23.484313,"marketCap":1937146725130.45},{"date":"2021-09-03","value":23.643475,"marketCap":1946093658584.57},{"date":"2021-09-10","value":23.053983,"marketCap":1899181653448.86},{"date":"2021-09-17","value":22.639816,"marketCap":1865808363752.94},{"date":"2021-09-24","value":22.592027,"marketCap":1862731361753.65},{"date":"2021-09-30","value":21.67608,"marketCap":1787229154009.79},{"date":"2021-10-08","value":21.934935,"marketCap":1808321246164.53},{"date":"2021-10-15","value":22.002635,"marketCap":1812611498881.33},{"date":"2021-10-22","value":21.946882,"marketCap":1806821393118.52},{"date":"2021-10-29","value":22.288791,"marketCap":1836395568576.26},{"date":"2021-11-05","value":22.726841,"marketCap":1873639911957.23},{"date":"2021-11-12","value":22.627285,"marketCap":1867356626531.19},{"date":"2021-11-19","value":19.705944,"marketCap":1749855450264.75},{"date":"2021-11-26","value":20.231337,"marketCap":1798294185451.48},{"date":"2021-12-03","value":20.808635,"marketCap":1848505456606.87},{"date":"2021-12-10","value":21.926225,"marketCap":1948876993288.88},{"date":"2021-12-17","value":22.374001,"marketCap":1989423983848.4},{"date":"2021-12-24","value":23.047516,"marketCap":2048661911935.63},{"date":"2021-12-31","value":23.450884,"marketCap":2084097171360.82},{"date":"2022-01-07","value":2.89086,"marketCap":256936591330},{"date":"2022-01-14","value":2.923271,"marketCap":259382803132},{"date":"2022-01-21","value":2.760443,"marketCap":244958588714},{"date":"2022-01-28","value":2.593637,"marketCap":230365670034},{"date":"2022-02-04","value":2.622464,"marketCap":232811881836},{"date":"2022-02-11","value":2.603701,"marketCap":231420071672},{"date":"2022-02-18","value":2.550073,"marketCap":235215917572},{"date":"2022-02-25","value":2.462163,"marketCap":227357614640},{"date":"2022-03-04","value":2.520842,"marketCap":232924199760},{"date":"2022-03-11","value":2.45549,"marketCap":227274531280},{"date":"2022-03-18","value":2.522436,"marketCap":233339616560},{"date":"2022-03-25","value":2.445762,"marketCap":226402156000},{"date":"2022-04-01","value":2.501121,"marketCap":231636407680},{"date":"2022-04-08","value":2.448724,"marketCap":226942197840},{"date":"2022-04-14","value":2.336959,"marketCap":216639861200},{"date":"2022-04-22","value":2.363204,"marketCap":219256987040},{"date":"2022-04-29","value":2.266716,"marketCap":210325525840},{"date":"2022-05-06","value":2.220236,"marketCap":206088274480},{"date":"2022-05-13","value":2.161081,"marketCap":200604772720},{"date":"2022-05-20","value":1.839235,"marketCap":173311888960},{"date":"2022-05-27","value":1.976916,"marketCap":186301972024},{"date":"2022-06-02","value":1.988457,"marketCap":187295803393},{"date":"2022-06-10","value":1.944792,"marketCap":183279068277},{"date":"2022-06-17","value":1.903364,"marketCap":179386562082},{"date":"2022-06-24","value":1.886416,"marketCap":177771586108},{"date":"2022-06-30","value":1.884651,"marketCap":177564537906},{"date":"2022-07-08","value":1.899314,"marketCap":178972465679},{"date":"2022-07-15","value":1.859876,"marketCap":175287007686},{"date":"2022-07-22","value":1.959075,"marketCap":184604176769},{"date":"2022-07-29","value":2.004443,"marketCap":188910779367},{"date":"2022-08-05","value":1.993875,"marketCap":187916947999},{"date":"2022-08-15","value":2.050894,"marketCap":193010333764},{"date":"2022-09-16","value":1.91859,"marketCap":177871863989},{"date":"2022-09-23","value":1.823579,"marketCap":169078937472},{"date":"2022-09-30","value":1.797814,"marketCap":166695807855},{"date":"2022-10-07","value":1.839884,"marketCap":170599209813},{"date":"2022-10-14","value":1.799571,"marketCap":166860161621},{"date":"2022-10-21","value":1.847107,"marketCap":171259965613},{"date":"2022-10-28","value":1.967168,"marketCap":182387141514},{"date":"2022-11-04","value":1.941777,"marketCap":180046739202},{"date":"2022-11-11","value":2.023095,"marketCap":187478543033},{"date":"2022-11-18","value":2.125047,"marketCap":191297094172},{"date":"2022-11-25","value":2.214112,"marketCap":198832188249},{"date":"2022-12-02","value":2.294542,"marketCap":205281910058},{"date":"2022-12-09","value":2.248065,"marketCap":201255969056},{"date":"2022-12-16","value":2.212071,"marketCap":197805162483},{"date":"2022-12-23","value":2.167113,"marketCap":194395436941},{"date":"2022-12-30","value":2.176551,"marketCap":195134895492},{"date":"2023-01-06","value":2.144103,"marketCap":192587871593},{"date":"2023-01-13","value":2.241147,"marketCap":201297050087},{"date":"2023-01-20","value":2.119436,"marketCap":190862468306},{"date":"2023-01-27","value":2.205362,"marketCap":198585702065},{"date":"2023-02-03","value":2.246007,"marketCap":202611643067},{"date":"2023-02-10","value":2.126173,"marketCap":191971656133},{"date":"2023-02-17","value":18.53408,"marketCap":1644216228821.33},{"date":"2023-02-24","value":17.83361,"marketCap":1581595659448.09},{"date":"2023-03-03","value":17.58718,"marketCap":1560267390633.67},{"date":"2023-03-10","value":17.688651,"marketCap":1569337523372.53},{"date":"2023-03-17","value":18.163393,"marketCap":1611417596820.64},{"date":"2023-03-24","value":18.022057,"marketCap":1598899001604.87},{"date":"2023-03-31","value":18.638134,"marketCap":1653584103601.19},{"date":"2023-04-06","value":18.779469,"marketCap":1666114944911.24},{"date":"2023-04-14","value":18.409823,"marketCap":1633315776922.59},{"date":"2023-04-21","value":16.880503,"marketCap":1497627189310.24},{"date":"2023-04-27","value":16.866008,"marketCap":1496350651434.85},{"date":"2023-05-05","value":16.561593,"marketCap":1468989264763.95},{"date":"2023-05-12","value":16.8044,"marketCap":1488229695843.36},{"date":"2023-05-19","value":17.211742,"marketCap":1545448734636.3},{"date":"2023-05-25","value":17.286731,"marketCap":1553391518221.92},{"date":"2023-06-02","value":17.671612,"marketCap":1587379115836.53},{"date":"2023-06-09","value":17.650295,"marketCap":1586411764678.85},{"date":"2023-06-16","value":18.449675,"marketCap":1655354611606.55},{"date":"2023-06-23","value":18.161898,"marketCap":1631280218573.28},{"date":"2023-06-30","value":18.193873,"marketCap":1635677668842.01},{"date":"2023-07-07","value":18.158345,"marketCap":1629186597139.6},{"date":"2023-07-14","value":18.307563,"marketCap":1642561952693},{"date":"2023-07-21","value":18.605998,"marketCap":1667504458212.49},{"date":"2023-07-28","value":18.829824,"marketCap":1685123631085.27},{"date":"2023-08-04","value":18.883116,"marketCap":1690908652916.15},{"date":"2023-08-11","value":18.961278,"marketCap":1700430546271.94},{"date":"2023-08-18","value":17.782542,"marketCap":1756763073577.47},{"date":"2023-08-25","value":17.995777,"marketCap":1780611693712.86},{"date":"2023-09-01","value":18.687177,"marketCap":1849263402186.14},{"date":"2023-09-08","value":18.218409,"marketCap":1801426925722.89},{"date":"2023-09-15","value":18.015875,"marketCap":1779000881518.7},{"date":"2023-09-22","value":17.221813,"marketCap":1698763433562.05},{"date":"2023-09-29","value":17.282895,"marketCap":1707033830168.24},{"date":"2023-10-06","value":17.183235,"marketCap":1697400673308.65},{"date":"2023-10-13","value":17.28611,"marketCap":1705829511449.11},{"date":"2023-10-20","value":16.997953,"marketCap":1677400013331.97},{"date":"2023-10-27","value":16.557991,"marketCap":1633595009378.57},{"date":"2023-11-03","value":17.023644,"marketCap":1680152152768.38},{"date":"2023-11-10","value":16.888765,"marketCap":1663958117688.2},{"date":"2023-11-17","value":14.242959,"marketCap":1508416689511.57},{"date":"2023-11-24","value":14.469456,"marketCap":1531480533974.28},{"date":"2023-12-01","value":14.502368,"marketCap":1539129683974.18},{"date":"2023-12-08","value":14.47544,"marketCap":1535463810452.18},{"date":"2023-12-15","value":14.921253,"marketCap":1581692958980.44},{"date":"2023-12-22","value":14.987077,"marketCap":1590642847452.46},{"date":"2023-12-29","value":15.115735,"marketCap":1603669619452.94},{"date":"2024-01-05","value":14.987077,"marketCap":1589627185364.37},{"date":"2024-01-12","value":15.061878,"marketCap":1599530908522.29},{"date":"2024-01-19","value":15.340137,"marketCap":1629097907913.33},{"date":"2024-01-26","value":15.600443,"marketCap":1655345829486.37},{"date":"2024-02-02","value":15.014006,"marketCap":1594569323453.63},{"date":"2024-02-09","value":14.999045,"marketCap":1592968251864.55},{"date":"2024-02-16","value":14.643265,"marketCap":1539619854545.6},{"date":"2024-02-23","value":14.718292,"marketCap":1547997051996.93},{"date":"2024-03-01","value":14.579724,"marketCap":1534379580784.21},{"date":"2024-03-08","value":14.911082,"marketCap":1567550152867.55},{"date":"2024-03-15","value":14.99844,"marketCap":1577026113110.03},{"date":"2024-03-22","value":15.025551,"marketCap":1579638404041.58},{"date":"2024-03-28","value":14.992415,"marketCap":1577180616723.55},{"date":"2024-04-05","value":14.492366,"marketCap":1525069100281.97},{"date":"2024-04-12","value":14.920119,"marketCap":1571668971790.03},{"date":"2024-04-19","value":14.492366,"marketCap":1525538583682.88},{"date":"2024-04-26","value":14.489354,"marketCap":1524687831262.29},{"date":"2024-05-03","value":14.094738,"marketCap":1480910372319.63},{"date":"2024-05-10","value":14.395972,"marketCap":1512318630882.29},{"date":"2024-05-17","value":16.155307,"marketCap":1527245388522.25},{"date":"2024-05-24","value":15.495441,"marketCap":1466094544258.96},{"date":"2024-05-31","value":15.335832,"marketCap":1452449883301.43},{"date":"2024-06-07","value":15.372409,"marketCap":1454710907331.26},{"date":"2024-06-14","value":15.13632,"marketCap":1432380471413.73},{"date":"2024-06-21","value":15.535344,"marketCap":1468904294474.69},{"date":"2024-06-28","value":15.778084,"marketCap":1492859552200.89},{"date":"2024-07-05","value":15.658376,"marketCap":1481557989073.23},{"date":"2024-07-12","value":15.548645,"marketCap":1470843880325.88},{"date":"2024-07-19","value":15.974271,"marketCap":1511530363454.51},{"date":"2024-07-26","value":15.708254,"marketCap":1485839589822.63},{"date":"2024-08-02","value":15.758132,"marketCap":1492161313876.93},{"date":"2024-08-09","value":15.239401,"marketCap":1439020372733.06},{"date":"2024-08-16","value":18.94558,"marketCap":1524368834001.48},{"date":"2024-08-23","value":19.605337,"marketCap":1577584692971.46},{"date":"2024-08-30","value":19.671703,"marketCap":1583136116104.85},{"date":"2024-09-06","value":18.998527,"marketCap":1528468246648.37},{"date":"2024-09-13","value":19.184143,"marketCap":1544830796455.73},{"date":"2024-09-20","value":19.891802,"marketCap":1600101972515.26},{"date":"2024-09-27","value":20.437048,"marketCap":1640603995805.66},{"date":"2024-10-04","value":20.274634,"marketCap":1624979948235.81},{"date":"2024-10-10","value":20.711604,"marketCap":1660746231996.71},{"date":"2024-10-18","value":21.80983,"marketCap":1749810557204.91},{"date":"2024-10-25","value":21.639682,"marketCap":1735391326835.08},{"date":"2024-11-01","value":21.17951,"marketCap":1699274762710.02},{"date":"2024-11-08","value":22.459484,"marketCap":1802335874268.96},{"date":"2024-11-15","value":24.608044,"marketCap":1798780736159.5},{"date":"2024-11-22","value":24.406214,"marketCap":1784316330982},{"date":"2024-11-29","value":25.105836,"marketCap":1835627794367.84},{"date":"2024-12-06","value":25.449287,"marketCap":1860251753704.74},{"date":"2024-12-13","value":24.953191,"marketCap":1822395111915.73},{"date":"2024-12-20","value":24.435895,"marketCap":1783846724750.56},{"date":"2024-12-27","value":25.432326,"marketCap":1855579209588.76},{"date":"2025-01-03","value":25.059194,"marketCap":1830471048417.11},{"date":"2025-01-10","value":25.101596,"marketCap":1834803775628.18},{"date":"2025-01-17","value":25.364484,"marketCap":1855515827181.91},{"date":"2025-01-24","value":26.386356,"marketCap":1930629353564.4},{"date":"2025-01-28","value":25.050714,"marketCap":1833129347580.48},{"date":"2025-02-07","value":26.403317,"marketCap":1931165979265.31},{"date":"2025-02-14","value":27.675986,"marketCap":1980150988889.6},{"date":"2025-02-21","value":28.004373,"marketCap":2000453444858.68},{"date":"2025-02-28","value":27.631963,"marketCap":1973934619726.55},{"date":"2025-03-05","value":27.393793,"marketCap":1956215941765.87}]},{"symbol":"00763","name":"中興通訊","items":[{"date":"2020-03-06","value":45.742771,"marketCap":244270273381.68},{"date":"2020-03-13","value":45.536239,"marketCap":240524749425.5},{"date":"2020-03-20","value":37.012147,"marketCap":192667809902.79},{"date":"2020-03-27","value":33.444737,"marketCap":200815202536.1},{"date":"2020-04-03","value":31.76291,"marketCap":190890704340.77},{"date":"2020-04-09","value":31.93514,"marketCap":193233381988.54},{"date":"2020-04-17","value":31.057072,"marketCap":187048033775.84},{"date":"2020-04-24","value":30.877073,"marketCap":180601746452.68},{"date":"2020-04-29","value":30.821527,"marketCap":180402567600.97},{"date":"2020-05-08","value":33.722442,"marketCap":197483606289.16},{"date":"2020-05-15","value":32.665365,"marketCap":190537225695.37},{"date":"2020-05-22","value":30.446951,"marketCap":177026460945.73},{"date":"2020-05-29","value":28.568034,"marketCap":165838633247.17},{"date":"2020-06-05","value":30.380839,"marketCap":177648063010.02},{"date":"2020-06-12","value":30.292928,"marketCap":177117201219.13},{"date":"2020-06-19","value":34.432688,"marketCap":201688646071.24},{"date":"2020-06-26","value":31.728926,"marketCap":185683142895.5},{"date":"2020-07-03","value":33.963104,"marketCap":199064239804.93},{"date":"2020-07-10","value":35.770379,"marketCap":211656343485.64},{"date":"2020-07-17","value":32.042392,"marketCap":189898778175.48},{"date":"2020-07-24","value":30.20558,"marketCap":178312270143.33},{"date":"2020-07-31","value":31.186718,"marketCap":185184897504.05},{"date":"2020-08-07","value":30.966966,"marketCap":184078401770.75},{"date":"2020-08-14","value":30.539109,"marketCap":181990408314.98},{"date":"2020-08-21","value":30.91338,"marketCap":185056620151.05},{"date":"2020-08-28","value":28.818731,"marketCap":186301529709.58},{"date":"2020-09-04","value":27.665312,"marketCap":179451009797.92},{"date":"2020-09-11","value":24.915615,"marketCap":161788277248.16},{"date":"2020-09-18","value":24.922714,"marketCap":163403310894.23},{"date":"2020-09-25","value":24.342804,"marketCap":158333194709.85},{"date":"2020-09-30","value":24.414182,"marketCap":159554904699.17},{"date":"2020-10-09","value":24.627119,"marketCap":163263741894.07},{"date":"2020-10-16","value":25.411942,"marketCap":168397541269.73},{"date":"2020-10-23","value":24.621898,"marketCap":163415074166.94},{"date":"2020-10-30","value":35.32981,"marketCap":157106180374.26},{"date":"2020-11-06","value":39.510248,"marketCap":177750248871.75},{"date":"2020-11-13","value":39.47704,"marketCap":177750033495.93},{"date":"2020-11-20","value":39.848966,"marketCap":180549877601.89},{"date":"2020-11-27","value":38.53746,"marketCap":174199546574.12},{"date":"2020-12-04","value":38.269401,"marketCap":174232547818.87},{"date":"2020-12-11","value":35.468005,"marketCap":161092004229.87},{"date":"2020-12-18","value":36.185769,"marketCap":164618470042.81},{"date":"2020-12-24","value":34.358573,"marketCap":156467305587.32},{"date":"2020-12-31","value":37.048469,"marketCap":168786096024.19},{"date":"2021-01-08","value":37.566667,"marketCap":172688206846.64},{"date":"2021-01-15","value":38.826893,"marketCap":178228010837.35},{"date":"2021-01-22","value":33.823424,"marketCap":172987935569.23},{"date":"2021-01-29","value":32.258285,"marketCap":166347078354.26},{"date":"2021-02-05","value":30.973148,"marketCap":158763287475.07},{"date":"2021-02-11","value":32.239652,"marketCap":165492104006.44},{"date":"2021-02-19","value":33.059862,"marketCap":169776424584.28},{"date":"2021-02-26","value":31.549157,"marketCap":161662209752.97},{"date":"2021-03-05","value":31.676957,"marketCap":161910167526.07},{"date":"2021-03-12","value":30.96598,"marketCap":157999068892.01},{"date":"2021-03-19","value":29.673619,"marketCap":151354616430.96},{"date":"2021-03-26","value":29.508173,"marketCap":149846277887.52},{"date":"2021-04-01","value":29.479491,"marketCap":149308094833.41},{"date":"2021-04-09","value":28.445681,"marketCap":144390041914.57},{"date":"2021-04-16","value":28.456005,"marketCap":144989346721.38},{"date":"2021-04-23","value":29.288772,"marketCap":149605982959.77},{"date":"2021-04-30","value":21.875343,"marketCap":148551689608.76},{"date":"2021-05-07","value":21.276715,"marketCap":145422695221.65},{"date":"2021-05-14","value":21.922582,"marketCap":149739541136.55},{"date":"2021-05-21","value":21.73198,"marketCap":148478568714.67},{"date":"2021-05-28","value":23.654419,"marketCap":163205618385.49},{"date":"2021-06-04","value":24.852259,"marketCap":170657317307.11},{"date":"2021-06-11","value":24.59896,"marketCap":168905612567.53},{"date":"2021-06-18","value":25.821357,"marketCap":175861239253.26},{"date":"2021-06-25","value":24.578155,"marketCap":167288819196.77},{"date":"2021-07-02","value":24.232188,"marketCap":164645824739.16},{"date":"2021-07-09","value":23.729879,"marketCap":161071330633.57},{"date":"2021-07-16","value":27.296248,"marketCap":185274966109.16},{"date":"2021-07-23","value":27.75387,"marketCap":188362977858.71},{"date":"2021-07-30","value":29.617486,"marketCap":201686535620.7},{"date":"2021-08-06","value":30.456669,"marketCap":206900305084.97},{"date":"2021-08-13","value":27.318675,"marketCap":185835925959.04},{"date":"2021-08-20","value":27.089266,"marketCap":183753162525.1},{"date":"2021-08-27","value":23.180228,"marketCap":180795419113.59},{"date":"2021-09-03","value":22.421248,"marketCap":174946773497.38},{"date":"2021-09-10","value":23.76593,"marketCap":185915880840.43},{"date":"2021-09-17","value":22.994998,"marketCap":179353021292.62},{"date":"2021-09-24","value":23.183116,"marketCap":180903927784.46},{"date":"2021-09-30","value":22.300182,"marketCap":174596505422.37},{"date":"2021-10-08","value":22.757274,"marketCap":178167124435.5},{"date":"2021-10-15","value":22.965471,"marketCap":179920433271.83},{"date":"2021-10-22","value":22.321005,"marketCap":176126937159.25},{"date":"2021-10-29","value":19.086604,"marketCap":171548091939.28},{"date":"2021-11-05","value":18.273116,"marketCap":164507192693.43},{"date":"2021-11-12","value":18.968222,"marketCap":171469063301.53},{"date":"2021-11-19","value":19.066297,"marketCap":172111764178.98},{"date":"2021-11-26","value":18.589843,"marketCap":167864500798.4},{"date":"2021-12-03","value":18.331837,"marketCap":165840792221.31},{"date":"2021-12-10","value":19.03049,"marketCap":172455185485.95},{"date":"2021-12-17","value":19.306,"marketCap":174830936003.42},{"date":"2021-12-24","value":18.939478,"marketCap":171675588579.8},{"date":"2021-12-31","value":19.751168,"marketCap":179422535449.87},{"date":"2022-01-07","value":19.814731,"marketCap":179316534119.44},{"date":"2022-01-14","value":19.575519,"marketCap":177537568231.48},{"date":"2022-01-21","value":19.590148,"marketCap":178076992887.39},{"date":"2022-01-28","value":17.918923,"marketCap":162469588659.91},{"date":"2022-02-04","value":17.978127,"marketCap":162926481461.95},{"date":"2022-02-11","value":17.847722,"marketCap":162071385876.62},{"date":"2022-02-18","value":17.443025,"marketCap":159174355077.56},{"date":"2022-02-25","value":17.310451,"marketCap":158354007750.29},{"date":"2022-03-04","value":16.906246,"marketCap":154715632539.05},{"date":"2022-03-11","value":16.004124,"marketCap":134626265283.68},{"date":"2022-03-18","value":15.397315,"marketCap":129005370587.06},{"date":"2022-03-25","value":16.30815,"marketCap":136642469662.11},{"date":"2022-04-01","value":15.428159,"marketCap":129422972106.6},{"date":"2022-04-08","value":14.832379,"marketCap":124479037771.57},{"date":"2022-04-14","value":14.429909,"marketCap":120901049169.92},{"date":"2022-04-22","value":14.806523,"marketCap":121737736366.5},{"date":"2022-04-29","value":15.568934,"marketCap":126593178852.98},{"date":"2022-05-06","value":14.924114,"marketCap":120342049021.44},{"date":"2022-05-13","value":15.003808,"marketCap":118819959192.39},{"date":"2022-05-20","value":15.33046,"marketCap":123110255959.45},{"date":"2022-05-27","value":15.55912,"marketCap":124838105061.79},{"date":"2022-06-02","value":15.673523,"marketCap":126430960661.67},{"date":"2022-06-10","value":15.833393,"marketCap":126861907920.07},{"date":"2022-06-17","value":16.598983,"marketCap":132850225922.87},{"date":"2022-06-24","value":16.097426,"marketCap":129348953905.09},{"date":"2022-06-30","value":16.556734,"marketCap":132810617867.24},{"date":"2022-07-08","value":15.991447,"marketCap":128408189024.61},{"date":"2022-07-15","value":15.239248,"marketCap":121234112960.39},{"date":"2022-07-22","value":16.182434,"marketCap":128821982404.65},{"date":"2022-07-29","value":15.79401,"marketCap":125883260354.31},{"date":"2022-08-05","value":16.34954,"marketCap":129979095127.51},{"date":"2022-08-12","value":16.155662,"marketCap":128612797616.11},{"date":"2022-08-19","value":15.977677,"marketCap":125922714518.37},{"date":"2022-08-26","value":14.854936,"marketCap":123816079268.16},{"date":"2022-09-02","value":14.73123,"marketCap":122344136284.64},{"date":"2022-09-09","value":15.031533,"marketCap":124362923110.67},{"date":"2022-09-16","value":14.947811,"marketCap":122527501763.81},{"date":"2022-09-23","value":13.60442,"marketCap":109374958135.88},{"date":"2022-09-30","value":12.989541,"marketCap":104631039064.51},{"date":"2022-10-07","value":13.042144,"marketCap":105048714922.67},{"date":"2022-10-14","value":13.207423,"marketCap":105251628047.03},{"date":"2022-10-21","value":13.414053,"marketCap":106166235570.19},{"date":"2022-10-28","value":12.172298,"marketCap":102495196162.29},{"date":"2022-11-04","value":13.178159,"marketCap":112044689403.66},{"date":"2022-11-11","value":13.548833,"marketCap":116222854161.42},{"date":"2022-11-18","value":14.307195,"marketCap":122307699291.05},{"date":"2022-11-25","value":13.914811,"marketCap":118009605555.15},{"date":"2022-12-02","value":14.268644,"marketCap":123098913985.95},{"date":"2022-12-09","value":15.116815,"marketCap":131627660739.2},{"date":"2022-12-16","value":15.021291,"marketCap":130490806164.96},{"date":"2022-12-23","value":14.32675,"marketCap":124496043920.01},{"date":"2022-12-30","value":14.708584,"marketCap":129366937051.84},{"date":"2023-01-06","value":14.848513,"marketCap":131939349431.59},{"date":"2023-01-13","value":15.107926,"marketCap":136811819667.67},{"date":"2023-01-20","value":15.659748,"marketCap":140592043886.5},{"date":"2023-01-27","value":15.685488,"marketCap":140851947961.5},{"date":"2023-02-03","value":15.487786,"marketCap":139796821878.39},{"date":"2023-02-10","value":16.067044,"marketCap":144153922475.6},{"date":"2023-02-17","value":15.987116,"marketCap":142080085301.31},{"date":"2023-02-24","value":17.203525,"marketCap":151021317047.24},{"date":"2023-03-03","value":18.400042,"marketCap":162566497433.97},{"date":"2023-03-10","value":18.490946,"marketCap":162163806063.99},{"date":"2023-03-17","value":19.180231,"marketCap":176391090217.39},{"date":"2023-03-24","value":19.475155,"marketCap":181159677588.58},{"date":"2023-03-31","value":17.921898,"marketCap":165437724844.15},{"date":"2023-04-06","value":18.566314,"marketCap":171275801837},{"date":"2023-04-14","value":18.924365,"marketCap":174751227846.25},{"date":"2023-04-21","value":20.136406,"marketCap":185847809626.99},{"date":"2023-04-28","value":18.642747,"marketCap":179776488747.09},{"date":"2023-05-05","value":17.509517,"marketCap":169125355745.87},{"date":"2023-05-12","value":16.312698,"marketCap":156480208363.99},{"date":"2023-05-19","value":17.130473,"marketCap":162014071823.34},{"date":"2023-05-25","value":16.883735,"marketCap":159023426079.75},{"date":"2023-06-02","value":18.846478,"marketCap":176908047419.15},{"date":"2023-06-09","value":19.10561,"marketCap":179081731741.94},{"date":"2023-06-16","value":20.529471,"marketCap":191506376055.28},{"date":"2023-06-23","value":22.434843,"marketCap":208138910563.37},{"date":"2023-06-30","value":23.912045,"marketCap":219836890952.65},{"date":"2023-07-07","value":22.619464,"marketCap":207547781931.79},{"date":"2023-07-14","value":23.155024,"marketCap":215443232174.94},{"date":"2023-07-21","value":21.225258,"marketCap":196570116553.03},{"date":"2023-07-28","value":20.798305,"marketCap":192409869418.31},{"date":"2023-08-04","value":21.453367,"marketCap":198799912157.38},{"date":"2023-08-11","value":18.845887,"marketCap":173651367907.42},{"date":"2023-08-18","value":17.438547,"marketCap":168549411046.51},{"date":"2023-08-25","value":16.963913,"marketCap":164042856103.56},{"date":"2023-09-01","value":17.588362,"marketCap":170787515158.86},{"date":"2023-09-08","value":16.620569,"marketCap":159490028185.48},{"date":"2023-09-15","value":16.450954,"marketCap":159086411293.15},{"date":"2023-09-22","value":17.521293,"marketCap":168696137933.9},{"date":"2023-09-29","value":16.49957,"marketCap":159131367257.04},{"date":"2023-10-06","value":16.40641,"marketCap":158157110737.84},{"date":"2023-10-13","value":16.244354,"marketCap":156360983419.6},{"date":"2023-10-20","value":14.649463,"marketCap":140792004335.47},{"date":"2023-10-27","value":12.924058,"marketCap":125743020716.09},{"date":"2023-11-03","value":13.035876,"marketCap":127167710715.69},{"date":"2023-11-10","value":13.449731,"marketCap":131177534306.76},{"date":"2023-11-17","value":13.621203,"marketCap":134048097548.79},{"date":"2023-11-24","value":12.94761,"marketCap":128468169612.02},{"date":"2023-12-01","value":12.854004,"marketCap":128068241977.57},{"date":"2023-12-08","value":12.823248,"marketCap":127245431843.87},{"date":"2023-12-15","value":13.128629,"marketCap":131028024239.78},{"date":"2023-12-22","value":12.346139,"marketCap":123136219410.84},{"date":"2023-12-29","value":13.032484,"marketCap":130674628839.68},{"date":"2024-01-05","value":12.098176,"marketCap":120450949491.97},{"date":"2024-01-12","value":11.580531,"marketCap":115358584718.75},{"date":"2024-01-19","value":11.642758,"marketCap":115819159812.08},{"date":"2024-01-26","value":11.819239,"marketCap":117117156942.31},{"date":"2024-02-02","value":10.642848,"marketCap":105325805978.86},{"date":"2024-02-09","value":11.707248,"marketCap":116430105363.72},{"date":"2024-02-16","value":11.749546,"marketCap":116876033057.23},{"date":"2024-02-23","value":12.50912,"marketCap":123775767888.77},{"date":"2024-03-01","value":14.858097,"marketCap":147110218854.36},{"date":"2024-03-08","value":14.368518,"marketCap":145833425645.9},{"date":"2024-03-15","value":13.800806,"marketCap":139947438468.03},{"date":"2024-03-22","value":13.23333,"marketCap":134070183675.55},{"date":"2024-03-28","value":13.022574,"marketCap":131512985314.81},{"date":"2024-04-05","value":12.868455,"marketCap":129870981913.13},{"date":"2024-04-12","value":12.809649,"marketCap":129350900256.35},{"date":"2024-04-19","value":13.277139,"marketCap":133957127291.22},{"date":"2024-04-26","value":13.557514,"marketCap":138063307885.29},{"date":"2024-05-03","value":13.530138,"marketCap":137689284362.8},{"date":"2024-05-10","value":13.238611,"marketCap":135042415574.55},{"date":"2024-05-17","value":13.46064,"marketCap":137105709378.41},{"date":"2024-05-24","value":12.678199,"marketCap":128841099855.14},{"date":"2024-05-31","value":12.714208,"marketCap":129338544038.78},{"date":"2024-06-07","value":12.697114,"marketCap":129004468665.13},{"date":"2024-06-14","value":13.186538,"marketCap":133854325638.25},{"date":"2024-06-21","value":13.270802,"marketCap":134427660477.07},{"date":"2024-06-28","value":13.24278,"marketCap":134088161702.74},{"date":"2024-07-05","value":13.038944,"marketCap":131995568256.98},{"date":"2024-07-12","value":13.61889,"marketCap":138068989339.22},{"date":"2024-07-19","value":13.357936,"marketCap":135425955145.87},{"date":"2024-07-26","value":12.805562,"marketCap":130308171026.99},{"date":"2024-08-02","value":12.615859,"marketCap":128302965821.56},{"date":"2024-08-09","value":12.238677,"marketCap":125296583473.64},{"date":"2024-08-16","value":12.364131,"marketCap":126630142144.86},{"date":"2024-08-23","value":11.36535,"marketCap":118897003073.21},{"date":"2024-08-30","value":11.559131,"marketCap":121736042297.16},{"date":"2024-09-06","value":11.212802,"marketCap":118145515469.66},{"date":"2024-09-13","value":10.966353,"marketCap":115246297201.25},{"date":"2024-09-20","value":11.279658,"marketCap":119249707179.32},{"date":"2024-09-27","value":13.387014,"marketCap":142380058035.17},{"date":"2024-10-04","value":14.807943,"marketCap":156777234501.64},{"date":"2024-10-10","value":14.813798,"marketCap":155886050152.14},{"date":"2024-10-18","value":14.476605,"marketCap":151482804325.01},{"date":"2024-10-25","value":14.952693,"marketCap":153271126248.13},{"date":"2024-11-01","value":14.121712,"marketCap":144850818301.94},{"date":"2024-11-08","value":15.617396,"marketCap":159465848671.42},{"date":"2024-11-15","value":15.59654,"marketCap":157566523425.14},{"date":"2024-11-22","value":14.673839,"marketCap":148174567140.15},{"date":"2024-11-29","value":14.781971,"marketCap":149166364145.42},{"date":"2024-12-06","value":14.879253,"marketCap":149794384848.55},{"date":"2024-12-13","value":14.536815,"marketCap":146058099475.5},{"date":"2024-12-20","value":17.679787,"marketCap":176849870731.21},{"date":"2024-12-27","value":19.074809,"marketCap":190656169708.13},{"date":"2025-01-03","value":16.971703,"marketCap":169801328968.71},{"date":"2025-01-10","value":17.890753,"marketCap":178318170158.04},{"date":"2025-01-17","value":19.647501,"marketCap":195985812962.75},{"date":"2025-01-24","value":20.620732,"marketCap":206982754589.27},{"date":"2025-01-28","value":19.177537,"marketCap":193505335888.7},{"date":"2025-02-07","value":20.632979,"marketCap":207013134445.09},{"date":"2025-02-14","value":19.091957,"marketCap":191459577926.27},{"date":"2025-02-21","value":21.085766,"marketCap":212208264970.86},{"date":"2025-02-28","value":18.789493,"marketCap":188475236072.16},{"date":"2025-03-05","value":19.954116,"marketCap":180182005864.43}]},{"symbol":"00285","name":"比亞迪電子","items":[{"date":"2020-03-06","value":18.968183,"marketCap":34654285210},{"date":"2020-03-13","value":16.957188,"marketCap":30643581200},{"date":"2020-03-20","value":15.005047,"marketCap":26723005370},{"date":"2020-03-27","value":15.496453,"marketCap":27579223080},{"date":"2020-04-03","value":16.097366,"marketCap":28119992160},{"date":"2020-04-09","value":17.756389,"marketCap":31229414370},{"date":"2020-04-17","value":21.108431,"marketCap":36952553800},{"date":"2020-04-24","value":21.673967,"marketCap":37898899690},{"date":"2020-04-29","value":23.101071,"marketCap":40422488730},{"date":"2020-05-08","value":22.188272,"marketCap":38845245580},{"date":"2020-05-15","value":22.689787,"marketCap":39566271020},{"date":"2020-05-22","value":19.807389,"marketCap":34428964760},{"date":"2020-05-29","value":19.267562,"marketCap":33437554780},{"date":"2020-06-05","value":20.752164,"marketCap":36276592450},{"date":"2020-06-12","value":20.496319,"marketCap":35825951550},{"date":"2020-06-19","value":22.311913,"marketCap":39070566030},{"date":"2020-06-26","value":23.336694,"marketCap":40828065540},{"date":"2020-07-03","value":24.766729,"marketCap":43396718670},{"date":"2020-07-10","value":28.150283,"marketCap":49795819450},{"date":"2020-07-17","value":26.198004,"marketCap":46416012700},{"date":"2020-07-24","value":28.343741,"marketCap":50021139900},{"date":"2020-07-31","value":34.461341,"marketCap":61174502175},{"date":"2020-08-07","value":42.475535,"marketCap":75482350750},{"date":"2020-08-14","value":38.322049,"marketCap":68272096350},{"date":"2020-08-21","value":37.456489,"marketCap":67032833875},{"date":"2020-08-28","value":16.817317,"marketCap":66356872525},{"date":"2020-09-04","value":23.533047,"marketCap":93170006075},{"date":"2020-09-11","value":21.546501,"marketCap":85396450550},{"date":"2020-09-18","value":22.493874,"marketCap":90015519775},{"date":"2020-09-25","value":20.119994,"marketCap":79876099525},{"date":"2020-09-30","value":22.001509,"marketCap":87762315275},{"date":"2020-10-09","value":23.248414,"marketCap":94071287875},{"date":"2020-10-16","value":22.227366,"marketCap":89902859550},{"date":"2020-10-23","value":20.858049,"marketCap":84495168750},{"date":"2020-10-30","value":18.519088,"marketCap":75031709850},{"date":"2020-11-06","value":19.899192,"marketCap":81566002900},{"date":"2020-11-13","value":19.360713,"marketCap":79425458625},{"date":"2020-11-20","value":19.512963,"marketCap":80552060875},{"date":"2020-11-27","value":20.625512,"marketCap":84945809650},{"date":"2020-12-04","value":20.26089,"marketCap":84044527850},{"date":"2020-12-11","value":20.63618,"marketCap":85396450550},{"date":"2020-12-18","value":23.320822,"marketCap":96662473050},{"date":"2020-12-24","value":20.93453,"marketCap":86861033475},{"date":"2020-12-31","value":22.038751,"marketCap":91480102700},{"date":"2021-01-08","value":20.981277,"marketCap":87874975500},{"date":"2021-01-15","value":21.253527,"marketCap":88888917525},{"date":"2021-01-22","value":30.182474,"marketCap":126179452000},{"date":"2021-01-29","value":28.705521,"marketCap":120997081650},{"date":"2021-02-05","value":28.770943,"marketCap":120546440750},{"date":"2021-02-11","value":29.293609,"marketCap":122912305475},{"date":"2021-02-19","value":27.160592,"marketCap":114012147700},{"date":"2021-02-26","value":23.266465,"marketCap":97451094625},{"date":"2021-03-05","value":23.163146,"marketCap":96775133275},{"date":"2021-03-12","value":24.770496,"marketCap":103309426325},{"date":"2021-03-19","value":23.049363,"marketCap":96099171925},{"date":"2021-03-26","value":23.34156,"marketCap":96887793500},{"date":"2021-04-01","value":17.794392,"marketCap":114688109050},{"date":"2021-04-09","value":15.92387,"marketCap":102858785425},{"date":"2021-04-16","value":15.290415,"marketCap":99140998000},{"date":"2021-04-23","value":15.806867,"marketCap":102746125200},{"date":"2021-04-30","value":14.274796,"marketCap":93170006075},{"date":"2021-05-07","value":13.754154,"marketCap":90353500450},{"date":"2021-05-14","value":12.990869,"marketCap":85283790325},{"date":"2021-05-21","value":14.754385,"marketCap":96887793500},{"date":"2021-05-28","value":16.768007,"marketCap":111195642075},{"date":"2021-06-04","value":18.025694,"marketCap":118969197600},{"date":"2021-06-11","value":16.814966,"marketCap":110970321625},{"date":"2021-06-18","value":18.208816,"marketCap":119194518050},{"date":"2021-06-25","value":17.789748,"marketCap":116378012425},{"date":"2021-07-02","value":16.941057,"marketCap":110632340950},{"date":"2021-07-09","value":15.662882,"marketCap":102182824075},{"date":"2021-07-16","value":15.576859,"marketCap":101619522950},{"date":"2021-07-23","value":14.231226,"marketCap":92832025400},{"date":"2021-07-30","value":13.529475,"marketCap":88550936850},{"date":"2021-08-06","value":13.803791,"marketCap":90128180000},{"date":"2021-08-13","value":13.819472,"marketCap":90353500450},{"date":"2021-08-20","value":11.698716,"marketCap":76270972325},{"date":"2021-08-27","value":13.966111,"marketCap":77510234800},{"date":"2021-09-03","value":14.001021,"marketCap":77735555250},{"date":"2021-09-10","value":14.127019,"marketCap":78636837050},{"date":"2021-09-17","value":12.890067,"marketCap":71539242875},{"date":"2021-09-24","value":11.95077,"marketCap":66356872525},{"date":"2021-09-30","value":11.102019,"marketCap":61850463525},{"date":"2021-10-08","value":10.596946,"marketCap":59033957900},{"date":"2021-10-15","value":10.326961,"marketCap":57569374975},{"date":"2021-10-22","value":10.995761,"marketCap":61737803300},{"date":"2021-10-29","value":9.313243,"marketCap":52161684175},{"date":"2021-11-05","value":9.960625,"marketCap":55879471600},{"date":"2021-11-12","value":12.099666,"marketCap":68159436125},{"date":"2021-11-19","value":11.896506,"marketCap":66920173650},{"date":"2021-11-26","value":13.033919,"marketCap":73341806475},{"date":"2021-12-03","value":11.471064,"marketCap":64666969150},{"date":"2021-12-10","value":12.48893,"marketCap":70525300850},{"date":"2021-12-17","value":11.319683,"marketCap":63878347575},{"date":"2021-12-24","value":11.009705,"marketCap":62188444200},{"date":"2021-12-31","value":11.363944,"marketCap":64328988475},{"date":"2022-01-07","value":10.448326,"marketCap":58921297675},{"date":"2022-01-14","value":10.744568,"marketCap":60723861275},{"date":"2022-01-21","value":10.262585,"marketCap":58132676100},{"date":"2022-01-28","value":9.09247,"marketCap":51373062600},{"date":"2022-02-04","value":9.575714,"marketCap":54076908000},{"date":"2022-02-11","value":9.277683,"marketCap":52499664850},{"date":"2022-02-18","value":9.54933,"marketCap":54302228450},{"date":"2022-02-25","value":8.814372,"marketCap":50246460350},{"date":"2022-03-04","value":7.704683,"marketCap":43937487750},{"date":"2022-03-11","value":7.225654,"marketCap":41143514170},{"date":"2022-03-18","value":7.477064,"marketCap":42405308690},{"date":"2022-03-25","value":6.721925,"marketCap":38124220140},{"date":"2022-04-01","value":12.992479,"marketCap":36952553800},{"date":"2022-04-08","value":12.606748,"marketCap":35871015640},{"date":"2022-04-14","value":11.945489,"marketCap":33933259770},{"date":"2022-04-22","value":11.671872,"marketCap":32536272980},{"date":"2022-04-29","value":13.193668,"marketCap":36186464270},{"date":"2022-05-06","value":11.581099,"marketCap":31499798910},{"date":"2022-05-13","value":12.483756,"marketCap":33347426600},{"date":"2022-05-20","value":13.359123,"marketCap":36186464270},{"date":"2022-05-27","value":13.33742,"marketCap":36096336090},{"date":"2022-06-02","value":14.293068,"marketCap":38890309670},{"date":"2022-06-10","value":17.174394,"marketCap":46416012700},{"date":"2022-06-17","value":16.20839,"marketCap":43757231390},{"date":"2022-06-24","value":16.792538,"marketCap":45514730900},{"date":"2022-06-30","value":20.610501,"marketCap":55766811375},{"date":"2022-07-08","value":19.091902,"marketCap":51711043275},{"date":"2022-07-15","value":18.76669,"marketCap":50359120575},{"date":"2022-07-22","value":17.285921,"marketCap":46416012700},{"date":"2022-07-29","value":16.887717,"marketCap":45402070675},{"date":"2022-08-05","value":18.653333,"marketCap":50021139900},{"date":"2022-08-12","value":18.250354,"marketCap":49007197875},{"date":"2022-08-19","value":18.138226,"marketCap":48218576300},{"date":"2022-08-26","value":17.685076,"marketCap":46641333150},{"date":"2022-09-02","value":33.273374,"marketCap":49232518325},{"date":"2022-09-09","value":36.152059,"marketCap":53288286425},{"date":"2022-09-16","value":35.486355,"marketCap":51823703500},{"date":"2022-09-23","value":33.506671,"marketCap":47993255850},{"date":"2022-09-30","value":29.768787,"marketCap":42720757320},{"date":"2022-10-07","value":30.084534,"marketCap":43171398220},{"date":"2022-10-14","value":28.280463,"marketCap":40152104190},{"date":"2022-10-21","value":31.958998,"marketCap":45064090000},{"date":"2022-10-28","value":32.173896,"marketCap":45289410450},{"date":"2022-11-04","value":38.521951,"marketCap":54752869350},{"date":"2022-11-11","value":38.574506,"marketCap":55316170475},{"date":"2022-11-18","value":36.342112,"marketCap":51936363725},{"date":"2022-11-25","value":36.63274,"marketCap":51936363725},{"date":"2022-12-02","value":39.526425,"marketCap":57006073850},{"date":"2022-12-09","value":42.181126,"marketCap":61399822625},{"date":"2022-12-16","value":41.503971,"marketCap":60273220375},{"date":"2022-12-23","value":37.458275,"marketCap":54414888675},{"date":"2022-12-30","value":38.464476,"marketCap":56555432950},{"date":"2023-01-06","value":37.087368,"marketCap":55090850025},{"date":"2023-01-13","value":38.177469,"marketCap":57794695425},{"date":"2023-01-20","value":40.459574,"marketCap":60723861275},{"date":"2023-01-27","value":42.402567,"marketCap":63653027125},{"date":"2023-02-03","value":41.288176,"marketCap":62301104425},{"date":"2023-02-10","value":41.237316,"marketCap":61850463525},{"date":"2023-02-17","value":39.583659,"marketCap":58808637450},{"date":"2023-02-24","value":38.384662,"marketCap":56330112500},{"date":"2023-03-03","value":37.223407,"marketCap":54978189800},{"date":"2023-03-10","value":33.120051,"marketCap":48556556975},{"date":"2023-03-17","value":32.878779,"marketCap":48669217200},{"date":"2023-03-24","value":35.81633,"marketCap":53626267100},{"date":"2023-03-31","value":25.906617,"marketCap":54978189800},{"date":"2023-04-06","value":26.029581,"marketCap":55203510250},{"date":"2023-04-14","value":25.420143,"marketCap":53964247775},{"date":"2023-04-21","value":24.212006,"marketCap":51373062600},{"date":"2023-04-28","value":25.303051,"marketCap":53288286425},{"date":"2023-05-05","value":24.941183,"marketCap":52612325075},{"date":"2023-05-12","value":25.705675,"marketCap":53851587550},{"date":"2023-05-19","value":26.181383,"marketCap":54076908000},{"date":"2023-05-25","value":24.317847,"marketCap":50021139900},{"date":"2023-06-02","value":26.543884,"marketCap":54414888675},{"date":"2023-06-09","value":26.307057,"marketCap":53851587550},{"date":"2023-06-16","value":27.373759,"marketCap":55766811375},{"date":"2023-06-23","value":25.244126,"marketCap":51147742150},{"date":"2023-06-30","value":26.59679,"marketCap":53400946650},{"date":"2023-07-06","value":27.829419,"marketCap":55766811375},{"date":"2023-07-14","value":28.109626,"marketCap":57118734075},{"date":"2023-07-21","value":30.246146,"marketCap":61174502175},{"date":"2023-07-28","value":33.456968,"marketCap":67596135000},{"date":"2023-08-04","value":33.735459,"marketCap":68272096350},{"date":"2023-08-11","value":32.583378,"marketCap":65568250950},{"date":"2023-08-18","value":33.325849,"marketCap":66582192975},{"date":"2023-08-25","value":37.029237,"marketCap":74017767825},{"date":"2023-09-01","value":27.668735,"marketCap":81903983575},{"date":"2023-09-08","value":28.691567,"marketCap":83931867625},{"date":"2023-09-15","value":28.432599,"marketCap":83819207400},{"date":"2023-09-22","value":28.020088,"marketCap":82241964250},{"date":"2023-09-29","value":27.359029,"marketCap":80439400650},{"date":"2023-10-06","value":27.832172,"marketCap":81791323350},{"date":"2023-10-13","value":30.676547,"marketCap":90015519775},{"date":"2023-10-20","value":27.416934,"marketCap":80326740425},{"date":"2023-10-27","value":27.54411,"marketCap":80664721100},{"date":"2023-11-03","value":27.58627,"marketCap":81002701775},{"date":"2023-11-10","value":26.786148,"marketCap":78636837050},{"date":"2023-11-17","value":29.285069,"marketCap":86748373250},{"date":"2023-11-24","value":27.725674,"marketCap":82805265375},{"date":"2023-12-01","value":25.35721,"marketCap":76045651875},{"date":"2023-12-08","value":23.649617,"marketCap":70637961075},{"date":"2023-12-15","value":25.351438,"marketCap":76158312100},{"date":"2023-12-22","value":25.518491,"marketCap":76608953000},{"date":"2023-12-29","value":27.324216,"marketCap":82467284700},{"date":"2024-01-05","value":26.127339,"marketCap":78298856375},{"date":"2024-01-12","value":26.263731,"marketCap":78749497275},{"date":"2024-01-19","value":22.913607,"marketCap":68610077025},{"date":"2024-01-26","value":21.076762,"marketCap":62864405550},{"date":"2024-02-02","value":20.309444,"marketCap":60498540825},{"date":"2024-02-09","value":21.602406,"marketCap":64666969150},{"date":"2024-02-16","value":23.253312,"marketCap":69624019050},{"date":"2024-02-23","value":21.825674,"marketCap":65004949825},{"date":"2024-03-01","value":23.361974,"marketCap":69624019050},{"date":"2024-03-08","value":22.482517,"marketCap":67032833875},{"date":"2024-03-15","value":22.31334,"marketCap":66469532750},{"date":"2024-03-22","value":23.242261,"marketCap":69173378150},{"date":"2024-03-28","value":14.858842,"marketCap":65004949825},{"date":"2024-04-05","value":13.910204,"marketCap":60836521500},{"date":"2024-04-12","value":13.79933,"marketCap":60385880600},{"date":"2024-04-19","value":12.162033,"marketCap":53175626200},{"date":"2024-04-26","value":12.925212,"marketCap":56442772725},{"date":"2024-05-03","value":14.250803,"marketCap":62188444200},{"date":"2024-05-10","value":17.050158,"marketCap":74581068950},{"date":"2024-05-17","value":17.436328,"marketCap":76158312100},{"date":"2024-05-24","value":17.062602,"marketCap":74355748500},{"date":"2024-05-31","value":17.458472,"marketCap":76158312100},{"date":"2024-06-07","value":18.385187,"marketCap":80101419975},{"date":"2024-06-14","value":19.256152,"marketCap":83819207400},{"date":"2024-06-21","value":20.17838,"marketCap":87649655050},{"date":"2024-06-28","value":20.238649,"marketCap":87874975500},{"date":"2024-07-05","value":18.945414,"marketCap":82241964250},{"date":"2024-07-12","value":19.124942,"marketCap":83143246050},{"date":"2024-07-19","value":17.466084,"marketCap":75932991650},{"date":"2024-07-26","value":15.878164,"marketCap":69286038375},{"date":"2024-08-02","value":15.138259,"marketCap":66018891850},{"date":"2024-08-09","value":14.961047,"marketCap":65680911175},{"date":"2024-08-16","value":15.340018,"marketCap":67370814550},{"date":"2024-08-23","value":15.403176,"marketCap":67934115675},{"date":"2024-08-30","value":14.557208,"marketCap":64666969150},{"date":"2024-09-06","value":13.739041,"marketCap":61061841950},{"date":"2024-09-13","value":13.01264,"marketCap":57682035200},{"date":"2024-09-20","value":13.516137,"marketCap":60273220375},{"date":"2024-09-27","value":16.072178,"marketCap":72102544000},{"date":"2024-10-04","value":17.179837,"marketCap":76721613225},{"date":"2024-10-10","value":16.751871,"marketCap":74355748500},{"date":"2024-10-18","value":18.148185,"marketCap":80101419975},{"date":"2024-10-25","value":17.511174,"marketCap":77284914350},{"date":"2024-11-01","value":16.606552,"marketCap":73341806475},{"date":"2024-11-08","value":15.653768,"marketCap":68610077025},{"date":"2024-11-15","value":14.711085,"marketCap":63991007800},{"date":"2024-11-22","value":17.723857,"marketCap":77059593900},{"date":"2024-11-29","value":17.917258,"marketCap":77848215475},{"date":"2024-12-06","value":20.428675,"marketCap":88550936850},{"date":"2024-12-13","value":21.74803,"marketCap":94183948100},{"date":"2024-12-20","value":20.481705,"marketCap":88212956175},{"date":"2024-12-27","value":22.696584,"marketCap":97676415075},{"date":"2025-01-03","value":21.523666,"marketCap":92719365175},{"date":"2025-01-10","value":20.529191,"marketCap":88100295950},{"date":"2025-01-17","value":19.988018,"marketCap":85847091450},{"date":"2025-01-24","value":22.235711,"marketCap":96099171925},{"date":"2025-01-28","value":21.938267,"marketCap":95310550350},{"date":"2025-02-07","value":28.035258,"marketCap":121109741875},{"date":"2025-02-14","value":30.768828,"marketCap":132601084825},{"date":"2025-02-21","value":30.26301,"marketCap":131136501900},{"date":"2025-02-28","value":26.137289,"marketCap":112885545450},{"date":"2025-03-05","value":26.642618,"marketCap":115251410175}]}],"industryCompare":{"bkCode":"BK1149","name":"通信設備","current":26.668731,"rank":6,"totalCount":26,"items":[{"symbol":"04333","name":"思科-T","value":27.393793,"marketCap":1956215941765.87},{"symbol":"00303","name":"偉易達","value":11.303475222935674,"marketCap":14089968528},{"symbol":"00261","name":"GBA集團","value":-0.983488,"marketCap":103611455},{"symbol":"00763","name":"中興通訊","value":19.954116,"marketCap":180182005864.43},{"symbol":"06869","name":"長飛光纖光纜","value":21.547205875181756,"marketCap":22858688272},{"symbol":"08033","name":"愛達利網絡","value":3.277391,"marketCap":58530925},{"symbol":"00553","name":"南京熊貓電子股份","value":-25.719848,"marketCap":8409972786.71},{"symbol":"01063","name":"新確科技","value":7.593621,"marketCap":169239022},{"symbol":"01202","name":"四威科技","value":33.885691648810365,"marketCap":272000000},{"symbol":"02342","name":"京信通信","value":-16.647712,"marketCap":4393580948},{"symbol":"08227","name":"海天天線控股","value":-14.047828372734479,"marketCap":550312410},{"symbol":"02000","name":"晨訊科技","value":2.606857,"marketCap":814473494},{"symbol":"00482","name":"聖馬丁國際","value":-1.605761,"marketCap":95971490},{"symbol":"01085","name":"亨鑫科技","value":12.917443112295834,"marketCap":637872000},{"symbol":"00285","name":"比亞迪電子","value":26.64261806593045,"marketCap":115251410175},{"symbol":"00947","name":"摩比發展","value":-1.094911227876932,"marketCap":102453772},{"symbol":"01087","name":"威訊控股","value":-0.7146479544682647,"marketCap":44774912},{"symbol":"01300","name":"俊知集團","value":-35.08018425429433,"marketCap":606488600},{"symbol":"01613","name":"協同通信","value":-5.920866,"marketCap":132378724},{"symbol":"08245","name":"善裕集團控股","value":-18.538412,"marketCap":56875849},{"symbol":"01523","name":"珩灣科技","value":21.138658911636405,"marketCap":6250001310},{"symbol":"01617","name":"南方通信","value":19.477241818872002,"marketCap":178886400},{"symbol":"09963","name":"高科橋","value":-0.940791,"marketCap":78000000},{"symbol":"01720","name":"普天通信集團","value":13.369480172377852,"marketCap":116600000},{"symbol":"08487","name":"ISP GLOBAL","value":-4.492453553924848,"marketCap":133968384},{"symbol":"08043","name":"ATLINKS","value":-18.358485236459796,"marketCap":51200000}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"08227\",pageSize:16,pageCount:2,market:\"hk\",,,undefined,":[{"items":[{"cdn_pdf":true,"hasAttachments":false,"id":"15262348","market":"hk","labels":[],"media":"港交所","original_id":"N.HK3iAdZPB9A2","pdf_url":"https://static.tigerbbs.com/5452ab735dea4067b59f43995f5845ee","pub_time":1659697380000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至2022年6月30日止六個月之中期業績公告","symbol":"08227","title":"截至2022年6月30日止六個月之中期業績公告","titleType":"半年度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/gem/2022/0805/2022080501076_c.pdf","us_notice_code":"公告及通告 - [中期業績]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度報告","pubTime":"2022-08-05 19:03","pubTimestamp":1659697380,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"14842766","market":"hk","labels":[],"media":"港交所","original_id":"N.HKDb5vDiNauo","pdf_url":"https://static.tigerbbs.com/ec676654a7194a8cbe4aedff0e4a28d0","pub_time":1652355600000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至2022年3月31日止三個月之第一季度業績報告","symbol":"08227","title":"截至2022年3月31日止三個月之第一季度業績報告","titleType":"季度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/gem/2022/0512/2022051201248_c.pdf","us_notice_code":"財務報表/環境、社會及管治資料 - [季度報告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","event_type":"important_notice","event_name":"季度報告","pubTime":"2022-05-12 19:40","pubTimestamp":1652355600,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"14807959","market":"hk","labels":[],"media":"港交所","original_id":"N.HK8f8iGR6BKM","pdf_url":"https://static.tigerbbs.com/4018563942594c5f988406b2aabf33d2","pub_time":1651836480000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至2022年3月31日止三個月之第一季業績公告","symbol":"08227","title":"截至2022年3月31日止三個月之第一季業績公告","titleType":"季度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/gem/2022/0506/2022050601678_c.pdf","us_notice_code":"公告及通告 - [季度業績]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","event_type":"important_notice","event_name":"季度報告","pubTime":"2022-05-06 19:28","pubTimestamp":1651836480,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"14485698","market":"hk","labels":[],"media":"港交所","original_id":"N.HK8SG9GZeFUM","pdf_url":"https://static.tigerbbs.com/7c30af7bc6e8437e842028e2940497a3","pub_time":1648638300000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"年報 2021","symbol":"08227","title":"年報 2021","titleType":"年度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/gem/2022/0330/2022033001575_c.pdf","us_notice_code":"財務報表/環境、社會及管治資料 - [年報 / 環境、社會及管治資料/報告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度報告","pubTime":"2022-03-30 19:05","pubTimestamp":1648638300,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"14438959","market":"hk","labels":[],"media":"港交所","original_id":"N.HK63XPoYyGEE","pdf_url":"https://static.tigerbbs.com/743d0065859d471e9b25e260402056af","pub_time":1648123860000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至2021年12月31日止年度全年業績公告","symbol":"08227","title":"截至2021年12月31日止年度全年業績公告","titleType":"年度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/gem/2022/0324/2022032401444_c.pdf","us_notice_code":"公告及通告 - [末期業績]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度報告","pubTime":"2022-03-24 20:11","pubTimestamp":1648123860,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"13452678","market":"hk","labels":[],"media":"港交所","original_id":"N.HK4xRwgVdvU8","pdf_url":"https://static.tigerbbs.com/389185df46df462898458616d6c13424","pub_time":1636628700000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至2021年9月30日止九個月之 第三季度業績報告","symbol":"08227","title":"截至2021年9月30日止九個月之 第三季度業績報告","titleType":"季度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/gem/2021/1111/2021111101034_c.pdf","us_notice_code":"財務報表/環境、社會及管治資料 - [季度報告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","event_type":"important_notice","event_name":"季度報告","pubTime":"2021-11-11 19:05","pubTimestamp":1636628700,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"13453859","market":"hk","labels":[],"media":"港交所","original_id":"N.HKC7k6UmD94d","pdf_url":"https://static.tigerbbs.com/06a447068f8a4b16a04615b83e4858f6","pub_time":1636113000000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至2021年9月30日止九個月之第三季度業績公告","symbol":"08227","title":"截至2021年9月30日止九個月之第三季度業績公告","titleType":"季度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/gem/2021/1105/2021110501192_c.pdf","us_notice_code":"公告及通告 - [季度業績]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","event_type":"important_notice","event_name":"季度報告","pubTime":"2021-11-05 19:50","pubTimestamp":1636113000,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9342651","market":"hk","labels":[],"media":"港交所","original_id":"N.HK52nH5jxrKG","pdf_url":"https://static.tigerbbs.com/e0f43d69d52145138c8b810f5e6e9171","pub_time":1577011860000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"完成收購蘇州海天新天線科技有限公司股權","symbol":"08227","title":"完成收購蘇州海天新天線科技有限公司股權","titleType":"股份發行","type":"hkShares","url":"http://www.hkexnews.hk/listedco/listconews/gem/2019/1222/2019122200108_c.pdf","us_notice_code":"公告及通告 - [根據特定授權發行股份]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股權股本","type_name_en":"Equity Change","titleTypeEn":"Share Issuance","event_type":"important_notice","event_name":"股份發行","pubTime":"2019-12-22 18:51","pubTimestamp":1577011860,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9342577","market":"hk","labels":[],"media":"港交所","original_id":"N.HK6ZskCz3c63","pdf_url":"https://static.tigerbbs.com/66fdafbac9474291a1e80cae76ec85d1","pub_time":1573214280000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至2019年9月30日止九個月之第三季度業績公告","symbol":"08227","title":"截至2019年9月30日止九個月之第三季度業績公告","titleType":"季度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/gem/2019/1108/2019110800945_c.pdf","us_notice_code":"公告及通告 - [季度業績]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","event_type":"important_notice","event_name":"季度報告","pubTime":"2019-11-08 19:58","pubTimestamp":1573214280,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9342633","market":"hk","labels":[],"media":"港交所","original_id":"N.HK4JrXnyaHDG","pdf_url":"https://static.tigerbbs.com/8be5039bb2bf4a5eb1b2e2ab529f646d","pub_time":1571918460000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"主要及關連交易有關收購蘇州海天新天線科技有限公司股權涉及根據特別授權發行內資股及類別大會以及股東特別大會通告","symbol":"08227","title":"主要及關連交易有關收購蘇州海天新天線科技有限公司股權涉及根據特別授權發行內資股及類別大會以及股東特別大會通告","titleType":"股份發行","type":"hkShares","url":"http://www.hkexnews.hk/listedco/listconews/gem/2019/1024/2019102400965_c.pdf","us_notice_code":"通函 - [關連交易 / 發行股份]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股權股本","type_name_en":"Equity Change","titleTypeEn":"Share Issuance","event_type":"important_notice","event_name":"股份發行","pubTime":"2019-10-24 20:01","pubTimestamp":1571918460,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9342659","market":"hk","labels":[],"media":"港交所","original_id":"N.HK9YDWJyCoGK","pdf_url":"https://static.tigerbbs.com/3f12e5ab6b4e4b06922ca5571d0dc324","pub_time":1569833580000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"延遲寄發有關收購蘇州海天新天線科技有限公司股權涉及根據特別授權發行內資股之主要及關連交易之通函","symbol":"08227","title":"延遲寄發有關收購蘇州海天新天線科技有限公司股權涉及根據特別授權發行內資股之主要及關連交易之通函","titleType":"股份發行","type":"hkShares","url":"http://www.hkexnews.hk/listedco/listconews/gem/2019/0930/2019093000522_c.pdf","us_notice_code":"公告及通告 - [主要交易 / 關連交易 / 根據特定授權發行股份]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股權股本","type_name_en":"Equity Change","titleTypeEn":"Share Issuance","event_type":"important_notice","event_name":"股份發行","pubTime":"2019-09-30 16:53","pubTimestamp":1569833580,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9342602","market":"hk","labels":[],"media":"港交所","original_id":"N.HKFh7vjGddf3","pdf_url":"https://static.tigerbbs.com/ab9d24917083494c94fc576b9428e2ab","pub_time":1567164780000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"延遲寄發有關收購蘇州海天新天線科技有限公司股權（涉及根據特別授權發行內資股）之主要及關連交易之通函","symbol":"08227","title":"延遲寄發有關收購蘇州海天新天線科技有限公司股權（涉及根據特別授權發行內資股）之主要及關連交易之通函","titleType":"股份發行","type":"hkShares","url":"http://www.hkexnews.hk/listedco/listconews/gem/2019/0830/2019083000517_c.pdf","us_notice_code":"公告及通告 - [主要交易 / 關連交易 / 根據特定授權發行股份]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股權股本","type_name_en":"Equity Change","titleTypeEn":"Share Issuance","event_type":"important_notice","event_name":"股份發行","pubTime":"2019-08-30 19:33","pubTimestamp":1567164780,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9342641","market":"hk","labels":[],"media":"港交所","original_id":"N.HK8SFnpJ38bk","pdf_url":"https://static.tigerbbs.com/17e2748a226f4db3b9aadbba8f47a17a","pub_time":1565349000000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至2019年6月30日止六個月中期業績公告","symbol":"08227","title":"截至2019年6月30日止六個月中期業績公告","titleType":"半年度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/gem/2019/0809/gln20190809094_c.pdf","us_notice_code":"公告及通告 - [中期業績]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度報告","pubTime":"2019-08-09 19:10","pubTimestamp":1565349000,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9342888","market":"hk","labels":[],"media":"港交所","original_id":"N.HKHYKVAob4Nb","pdf_url":"https://static.tigerbbs.com/c555b15a3e1449cea9ece3ad2af69aad","pub_time":1564757160000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"主要及關連交易有關收購蘇州海天新天線科技有限公司股權涉及根據特別授權發行內資股","symbol":"08227","title":"主要及關連交易有關收購蘇州海天新天線科技有限公司股權涉及根據特別授權發行內資股","titleType":"股份發行","type":"hkShares","url":"http://www.hkexnews.hk/listedco/listconews/gem/2019/0802/gln20190802376_c.pdf","us_notice_code":"公告及通告 - [主要交易 / 關連交易 / 根據特定授權發行股份]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股權股本","type_name_en":"Equity Change","titleTypeEn":"Share Issuance","event_type":"important_notice","event_name":"股份發行","pubTime":"2019-08-02 22:46","pubTimestamp":1564757160,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"8188053","market":"hk","labels":[],"media":"港交所","original_id":"N.HKEPSqck6cwv","pdf_url":"https://static.tigerbbs.com/54f376b724f3f3763a11dfe0e37ad4f5","pub_time":1557843300000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"內幕消息 - 西安肖氏天線科技有限公司及廖康先生之股權轉讓意向協議","symbol":"08227","title":"內幕消息 - 西安肖氏天線科技有限公司及廖康先生之股權轉讓意向協議","titleType":null,"type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/gem/2019/0514/GLN20190514344_C.pdf","us_notice_code":"","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":null,"event_type":"important_notice","event_name":"重大事項披露","pubTime":"2019-05-14 22:15","pubTimestamp":1557843300,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"8187581","market":"hk","labels":[],"media":"港交所","original_id":"N.HKBqkGgRwMWE","pdf_url":"https://static.tigerbbs.com/90b958051e00412fc69c8a554f6a1d44","pub_time":1557831660000,"showTitleType":false,"size":1214324,"source":"hk_ex_news","summary":"截至2019年3月31日止三個月的第一季度業績報告","symbol":"08227","title":"截至2019年3月31日止三個月的第一季度業績報告","titleType":null,"type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/gem/2019/0514/GLN20190514244_C.pdf","us_notice_code":"","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":null,"event_type":"important_notice","event_name":"重大事項披露","pubTime":"2019-05-14 19:01","pubTimestamp":1557831660,"notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":16,"totalPage":3,"pageCount":2,"totalSize":42}]}}