港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

靖洋集團

0.075

+0.00913.64%

成交量：21.00萬

成交額：1.57萬

市值：7,500.00萬

市盈率：3.33

高：0.077

開：0.072

低：0.072

收：0.066

資料載入中...

總覽公司新聞公告

靖洋集團股價重挫14.58% 市值跌597.78萬港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/08257/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08257"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08257\",,,,,undefined,":{"symbol":"08257","market":"HK","secType":"STK","nameCN":"靖洋集團","latestPrice":0.075,"timestamp":1741680486006,"preClose":0.066,"halted":0,"volume":210000,"delay":0,"changeRate":0.136364,"change":0.009,"floatShares":1000000000,"shares":1000000000,"eps":0.013103966,"lyrEps":0.022515,"pbRate":0.36,"amount":15710,"amplitude":0.075758,"volumeRatio":2.142857,"dividePrice":0.009936,"prevYearClose":0.093,"fiveDayClose":0.072,"twentyDayClose":0.08},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08257\",,,,,undefined,":{"symbol":"08257","floatShares":1000000000,"roa":"2.28%","roe":"6.49%","lyrEps":0.022515,"volumeRatio":2.142857,"shares":1000000000,"dividePrice":0.009936,"high":0.077,"amplitude":0.075758,"preClose":0.066,"low":0.072,"week52Low":0.041,"pbRate":"0.36","psRate":"0.27","week52High":0.188,"institutionHeld":0,"latestPrice":0.075,"committee":-0.8,"eps":0.02251511365473082,"divideRate":0.145467,"volume":210000,"delay":0,"ttmEps":0.013103966057441255,"open":0.072,"prevYearClose":0.093,"prevWeekClose":0.07,"prevMonthClose":0.071,"prevQuarterClose":0.093,"fiveDayClose":0.072,"twentyDayClose":0.08,"sixtyDayClose":0.057},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08257\",params:#limit:5,,,undefined,":[{"date":"2024-08-14","symbol":"08257","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723599000000,"name":null,"time":"盤後","dateTimestamp":1723564800000,"actualEps":null},{"date":"2024-03-21","symbol":"08257","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710984600000,"name":null,"time":"","dateTimestamp":1710950400000,"actualEps":null},{"date":"2023-11-10","symbol":"08257","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699579800000,"name":null,"time":"","dateTimestamp":1699545600000,"actualEps":null},{"date":"2023-08-11","symbol":"08257","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691717400000,"name":null,"time":"","dateTimestamp":1691683200000,"actualEps":null},{"date":"2023-05-31","symbol":"08257","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1685496600000,"name":null,"time":"","dateTimestamp":1685462400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08257\",market:\"HK\",,,undefined,":[{"executeDate":"2019-06-28","recordDate":"2019-07-02","paymentDate":"2019-10-10","value":0.01,"currency":"HKD"},{"executeDate":"2021-06-30","recordDate":"2021-07-02","paymentDate":"2021-10-15","value":0.012,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08257\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08257\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08257","date":"2025-03-10","current":5.286694,"percent":0.528455,"low":-7.052449,"twenty":2.206684,"median":5.020398,"eighty":7.108879,"high":11.207124,"avg":3.622113,"sd":4.308193,"marketCap":66000000},"quantilePoints":[{"date":"2020-03-13","current":4.984112,"twenty":5.46013,"median":6.014028,"eighty":6.309435,"marketCap":230000000},{"date":"2020-03-20","current":5.130164,"twenty":5.297973,"median":6.006659,"eighty":6.289524,"marketCap":235000000},{"date":"2020-03-27","current":4.853957,"twenty":5.190564,"median":5.970575,"eighty":6.27789,"marketCap":223000000},{"date":"2020-04-03","current":4.798427,"twenty":5.099228,"median":5.921509,"eighty":6.26323,"marketCap":220000000},{"date":"2020-04-09","current":5.064538,"twenty":5.020944,"median":5.877225,"eighty":6.26073,"marketCap":234000000},{"date":"2020-04-17","current":4.879402,"twenty":5.008599,"median":5.851883,"eighty":6.252391,"marketCap":225000000},{"date":"2020-04-24","current":4.706217,"twenty":4.927483,"median":5.741944,"eighty":6.1678,"marketCap":217000000},{"date":"2020-04-29","current":5.020398,"twenty":4.905954,"median":5.471284,"eighty":6.15818,"marketCap":233000000},{"date":"2020-05-08","current":5.056315,"twenty":4.922123,"median":5.323805,"eighty":6.148526,"marketCap":235000000},{"date":"2020-05-15","current":4.474972,"twenty":4.905954,"median":5.30014,"eighty":6.146329,"marketCap":234000000},{"date":"2020-05-22","current":4.606399,"twenty":4.874218,"median":5.291038,"eighty":6.144583,"marketCap":240000000},{"date":"2020-05-29","current":4.211544,"twenty":4.848082,"median":5.255769,"eighty":6.142774,"marketCap":220000000},{"date":"2020-06-05","current":4.241648,"twenty":4.761607,"median":5.108892,"eighty":6.141074,"marketCap":224000000},{"date":"2020-06-12","current":4.257267,"twenty":4.652142,"median":5.069896,"eighty":6.13464,"marketCap":225000000},{"date":"2020-06-19","current":4.529761,"twenty":4.592995,"median":5.063845,"eighty":6.072143,"marketCap":240000000},{"date":"2020-06-26","current":4.183399,"twenty":4.550024,"median":5.056315,"eighty":6.027836,"marketCap":222000000},{"date":"2020-07-03","current":4.116652,"twenty":4.488627,"median":5.050462,"eighty":6.01892,"marketCap":219000000},{"date":"2020-07-10","current":4.229417,"twenty":4.430241,"median":5.009322,"eighty":6.013925,"marketCap":225000000},{"date":"2020-07-17","current":4.41628,"twenty":4.390365,"median":4.992768,"eighty":6.013161,"marketCap":235000000},{"date":"2020-07-24","current":5.919901,"twenty":4.399942,"median":5.007197,"eighty":6.013925,"marketCap":315000000},{"date":"2020-07-31","current":5.997003,"twenty":4.416661,"median":5.020398,"eighty":6.01892,"marketCap":320000000},{"date":"2020-08-07","current":6.099934,"twenty":4.419278,"median":5.056278,"eighty":6.030401,"marketCap":325000000},{"date":"2020-08-14","current":7.270724,"twenty":4.424648,"median":5.063845,"eighty":6.124715,"marketCap":315000000},{"date":"2020-08-21","current":7.158588,"twenty":4.430241,"median":5.069896,"eighty":6.145731,"marketCap":310000000},{"date":"2020-08-28","current":6.565187,"twenty":4.443335,"median":5.108892,"eighty":6.169215,"marketCap":285000000},{"date":"2020-09-04","current":5.987594,"twenty":4.471358,"median":5.255769,"eighty":6.174328,"marketCap":260000000},{"date":"2020-09-11","current":6.20724,"twenty":4.476563,"median":5.291038,"eighty":6.206122,"marketCap":270000000},{"date":"2020-09-18","current":5.810719,"twenty":4.488627,"median":5.30014,"eighty":6.196424,"marketCap":255000000},{"date":"2020-09-25","current":5.556841,"twenty":4.515099,"median":5.323805,"eighty":6.174328,"marketCap":242000000},{"date":"2020-09-30","current":5.793925,"twenty":4.526095,"median":5.409629,"eighty":6.170759,"marketCap":255000000},{"date":"2020-10-09","current":6.065901,"twenty":4.530586,"median":5.499758,"eighty":6.168154,"marketCap":270000000},{"date":"2020-10-16","current":5.982635,"twenty":4.569256,"median":5.587685,"eighty":6.154973,"marketCap":265000000},{"date":"2020-10-23","current":6.076056,"twenty":4.581141,"median":5.643836,"eighty":6.147446,"marketCap":270000000},{"date":"2020-10-30","current":5.517302,"twenty":4.582883,"median":5.641279,"eighty":6.146329,"marketCap":246000000},{"date":"2020-11-06","current":6.054873,"twenty":4.592995,"median":5.642558,"eighty":6.144583,"marketCap":270000000},{"date":"2020-11-13","current":6.132133,"twenty":4.603525,"median":5.741944,"eighty":6.146329,"marketCap":255000000},{"date":"2020-11-20","current":6.017601,"twenty":4.616288,"median":5.751841,"eighty":6.144583,"marketCap":250000000},{"date":"2020-11-27","current":5.899192,"twenty":4.62323,"median":5.801584,"eighty":6.142774,"marketCap":245000000},{"date":"2020-12-04","current":9.521126,"twenty":4.652142,"median":5.774449,"eighty":6.142774,"marketCap":400000000},{"date":"2020-12-11","current":6.544611,"twenty":4.678084,"median":5.810719,"eighty":6.15818,"marketCap":275000000},{"date":"2020-12-18","current":6.536553,"twenty":4.696783,"median":5.821579,"eighty":6.203887,"marketCap":275000000},{"date":"2020-12-24","current":6.17014,"twenty":4.725204,"median":5.831689,"eighty":6.210595,"marketCap":260000000},{"date":"2020-12-31","current":7.108931,"twenty":4.756326,"median":5.848428,"eighty":6.261607,"marketCap":300000000},{"date":"2021-01-08","current":6.732956,"twenty":6.751085,"median":6.856793,"eighty":7.111291,"marketCap":285000000},{"date":"2021-01-15","current":6.610259,"twenty":6.613493,"median":6.748063,"eighty":7.036938,"marketCap":280000000},{"date":"2021-01-22","current":6.609316,"twenty":6.608704,"median":6.620693,"eighty":6.909653,"marketCap":280000000},{"date":"2021-01-29","current":6.850368,"twenty":6.609882,"median":6.748063,"eighty":6.903074,"marketCap":290000000},{"date":"2021-02-05","current":7.082887,"twenty":6.611692,"median":6.843793,"eighty":6.979074,"marketCap":300000000},{"date":"2021-02-11","current":7.327503,"twenty":6.613848,"median":6.850368,"eighty":7.100011,"marketCap":310000000},{"date":"2021-02-19","current":7.653914,"twenty":6.61576,"median":6.853212,"eighty":7.208872,"marketCap":325000000},{"date":"2021-02-26","current":7.405815,"twenty":6.616399,"median":6.913764,"eighty":7.318694,"marketCap":315000000},{"date":"2021-03-05","current":7.424826,"twenty":6.617886,"median":6.988942,"eighty":7.384591,"marketCap":315000000},{"date":"2021-03-12","current":7.371583,"twenty":6.643146,"median":7.097781,"eighty":7.40422,"marketCap":310000000},{"date":"2021-03-19","current":7.87199,"twenty":6.738999,"median":7.199318,"eighty":7.489138,"marketCap":310000000},{"date":"2021-03-26","current":7.410878,"twenty":6.779147,"median":7.245111,"eighty":7.489138,"marketCap":290000000},{"date":"2021-04-01","current":7.752089,"twenty":6.84305,"median":7.279413,"eighty":7.522134,"marketCap":305000000},{"date":"2021-04-09","current":7.734355,"twenty":6.843496,"median":7.327503,"eighty":7.608699,"marketCap":305000000},{"date":"2021-04-16","current":7.464264,"twenty":6.847607,"median":7.343111,"eighty":7.623686,"marketCap":295000000},{"date":"2021-04-23","current":7.528951,"twenty":6.85028,"median":7.366341,"eighty":7.623686,"marketCap":300000000},{"date":"2021-04-30","current":7.48402,"twenty":6.851321,"median":7.368962,"eighty":7.622969,"marketCap":300000000},{"date":"2021-05-07","current":7.200099,"twenty":6.85271,"median":7.366341,"eighty":7.622399,"marketCap":290000000},{"date":"2021-05-14","current":8.370957,"twenty":6.85271,"median":7.363221,"eighty":7.622969,"marketCap":275000000},{"date":"2021-05-21","current":8.064636,"twenty":6.853414,"median":7.374058,"eighty":7.625859,"marketCap":265000000},{"date":"2021-05-28","current":7.693197,"twenty":6.854947,"median":7.378115,"eighty":7.707825,"marketCap":255000000},{"date":"2021-06-04","current":8.439249,"twenty":6.888932,"median":7.402237,"eighty":7.718184,"marketCap":280000000},{"date":"2021-06-11","current":8.595985,"twenty":6.950578,"median":7.406551,"eighty":7.751631,"marketCap":285000000},{"date":"2021-06-18","current":8.175484,"twenty":6.971088,"median":7.410878,"eighty":7.876664,"marketCap":270000000},{"date":"2021-06-25","current":7.899541,"twenty":6.975283,"median":7.44301,"eighty":7.876664,"marketCap":260000000},{"date":"2021-07-02","current":7.423696,"twenty":6.98643,"median":7.44301,"eighty":7.899541,"marketCap":244000000},{"date":"2021-07-09","current":7.613453,"twenty":6.988942,"median":7.468102,"eighty":7.877832,"marketCap":250000000},{"date":"2021-07-16","current":7.617689,"twenty":7.082887,"median":7.478383,"eighty":7.877832,"marketCap":250000000},{"date":"2021-07-23","current":7.291803,"twenty":7.086632,"median":7.468102,"eighty":7.87199,"marketCap":239000000},{"date":"2021-07-30","current":7.535196,"twenty":7.108931,"median":7.466183,"eighty":7.789926,"marketCap":248000000},{"date":"2021-08-06","current":7.725293,"twenty":7.114831,"median":7.472746,"eighty":7.789926,"marketCap":255000000},{"date":"2021-08-13","current":9.081885,"twenty":7.115599,"median":7.485295,"eighty":7.851291,"marketCap":241000000},{"date":"2021-08-20","current":8.420906,"twenty":7.119196,"median":7.50172,"eighty":7.901641,"marketCap":222000000},{"date":"2021-08-27","current":8.3019,"twenty":7.134701,"median":7.515975,"eighty":7.974089,"marketCap":220000000},{"date":"2021-09-03","current":7.416609,"twenty":7.185861,"median":7.528945,"eighty":7.974089,"marketCap":198000000},{"date":"2021-09-10","current":7.38224,"twenty":7.199318,"median":7.507516,"eighty":7.938804,"marketCap":197000000},{"date":"2021-09-17","current":7.45054,"twenty":7.200099,"median":7.495545,"eighty":7.922085,"marketCap":198000000},{"date":"2021-09-24","current":7.448435,"twenty":7.209028,"median":7.48402,"eighty":7.908529,"marketCap":198000000},{"date":"2021-09-30","current":7.42434,"twenty":7.225175,"median":7.471649,"eighty":7.903041,"marketCap":197000000},{"date":"2021-10-08","current":7.490987,"twenty":7.247243,"median":7.471329,"eighty":7.900381,"marketCap":197000000},{"date":"2021-10-15","current":7.475235,"twenty":7.25743,"median":7.472315,"eighty":7.890857,"marketCap":197000000},{"date":"2021-10-22","current":8.627907,"twenty":7.260717,"median":7.48402,"eighty":7.90374,"marketCap":228000000},{"date":"2021-10-29","current":8.49314,"twenty":7.267293,"median":7.488779,"eighty":7.981052,"marketCap":225000000},{"date":"2021-11-05","current":8.383456,"twenty":7.275625,"median":7.49751,"eighty":8.052533,"marketCap":222000000},{"date":"2021-11-12","current":7.075699,"twenty":7.267293,"median":7.499615,"eighty":8.128707,"marketCap":221000000},{"date":"2021-11-19","current":7.047933,"twenty":7.220537,"median":7.490987,"eighty":8.102366,"marketCap":220000000},{"date":"2021-11-26","current":6.354844,"twenty":7.155165,"median":7.484033,"eighty":8.052533,"marketCap":198000000},{"date":"2021-12-03","current":5.587566,"twenty":7.11381,"median":7.472746,"eighty":8.021695,"marketCap":175000000},{"date":"2021-12-10","current":5.585241,"twenty":7.083175,"median":7.471329,"eighty":7.999717,"marketCap":175000000},{"date":"2021-12-17","current":5.733405,"twenty":7.052698,"median":7.464264,"eighty":7.99145,"marketCap":179000000},{"date":"2021-12-24","current":5.750901,"twenty":7.012262,"median":7.457272,"eighty":7.981052,"marketCap":180000000},{"date":"2021-12-31","current":5.677289,"twenty":6.984319,"median":7.450981,"eighty":7.967032,"marketCap":178000000},{"date":"2022-01-07","current":5.64243,"twenty":5.633607,"median":5.642911,"eighty":5.678807,"marketCap":177000000},{"date":"2022-01-14","current":5.63413,"twenty":5.63437,"median":5.64267,"eighty":5.669706,"marketCap":177000000},{"date":"2022-01-21","current":5.939119,"twenty":5.63335,"median":5.64243,"eighty":5.678807,"marketCap":186000000},{"date":"2022-01-28","current":5.775065,"twenty":5.63437,"median":5.644654,"eighty":5.762988,"marketCap":180000000},{"date":"2022-02-04","current":5.774164,"twenty":5.63453,"median":5.655482,"eighty":5.76715,"marketCap":180000000},{"date":"2022-02-11","current":5.448879,"twenty":5.632179,"median":5.646313,"eighty":5.76715,"marketCap":170000000},{"date":"2022-02-18","current":5.292415,"twenty":5.457603,"median":5.64267,"eighty":5.766804,"marketCap":165000000},{"date":"2022-02-25","current":4.987563,"twenty":5.318887,"median":5.635586,"eighty":5.766626,"marketCap":155000000},{"date":"2022-03-04","current":5.987357,"twenty":5.323854,"median":5.64267,"eighty":5.766804,"marketCap":185000000},{"date":"2022-03-11","current":5.538873,"twenty":5.385361,"median":5.642994,"eighty":5.76715,"marketCap":170000000},{"date":"2022-03-18","current":5.693344,"twenty":5.448879,"median":5.664003,"eighty":5.76715,"marketCap":175000000},{"date":"2022-03-25","current":6.182989,"twenty":5.457603,"median":5.674761,"eighty":5.784242,"marketCap":188000000},{"date":"2022-04-01","current":8.624747,"twenty":5.538873,"median":5.687214,"eighty":5.843426,"marketCap":187000000},{"date":"2022-04-08","current":8.649028,"twenty":5.599613,"median":5.700531,"eighty":5.949064,"marketCap":186000000},{"date":"2022-04-14","current":7.149038,"twenty":5.621636,"median":5.729372,"eighty":6.052754,"marketCap":153000000},{"date":"2022-04-22","current":5.790478,"twenty":5.627674,"median":5.755367,"eighty":6.276775,"marketCap":123000000},{"date":"2022-04-29","current":5.151363,"twenty":5.452369,"median":5.722765,"eighty":6.134717,"marketCap":109000000},{"date":"2022-05-06","current":5.99364,"twenty":5.473857,"median":5.75441,"eighty":6.059123,"marketCap":126000000},{"date":"2022-05-13","current":7.344871,"twenty":5.538873,"median":5.760213,"eighty":6.345813,"marketCap":139000000},{"date":"2022-05-20","current":7.64167,"twenty":5.614798,"median":5.766715,"eighty":7.04951,"marketCap":145000000},{"date":"2022-05-27","current":6.750531,"twenty":5.626194,"median":5.774164,"eighty":7.067791,"marketCap":130000000},{"date":"2022-06-02","current":7.050195,"twenty":5.629155,"median":5.778827,"eighty":7.069753,"marketCap":136000000},{"date":"2022-06-10","current":7.150162,"twenty":5.631722,"median":5.792626,"eighty":7.103209,"marketCap":136000000},{"date":"2022-06-17","current":7.13302,"twenty":5.63374,"median":5.822955,"eighty":7.152001,"marketCap":135000000},{"date":"2022-06-24","current":7.16415,"twenty":5.63445,"median":5.90742,"eighty":7.170993,"marketCap":136000000},{"date":"2022-06-30","current":7.175681,"twenty":5.634547,"median":5.951467,"eighty":7.171288,"marketCap":136000000},{"date":"2022-07-08","current":6.596535,"twenty":5.635175,"median":5.97646,"eighty":7.171288,"marketCap":125000000},{"date":"2022-07-15","current":6.262222,"twenty":5.637072,"median":5.996352,"eighty":7.170203,"marketCap":118000000},{"date":"2022-07-22","current":6.093058,"twenty":5.640683,"median":6.062308,"eighty":7.168871,"marketCap":115000000},{"date":"2022-07-29","current":5.806658,"twenty":5.642719,"median":6.022724,"eighty":7.166941,"marketCap":109000000},{"date":"2022-08-05","current":6.38662,"twenty":5.642961,"median":6.093058,"eighty":7.16493,"marketCap":120000000},{"date":"2022-08-12","current":5.042941,"twenty":5.642719,"median":6.09753,"eighty":7.161275,"marketCap":140000000},{"date":"2022-08-19","current":4.882671,"twenty":5.634547,"median":6.046385,"eighty":7.153841,"marketCap":135000000},{"date":"2022-08-26","current":5.086391,"twenty":5.628415,"median":5.990499,"eighty":7.149903,"marketCap":140000000},{"date":"2022-09-02","current":5.13884,"twenty":5.454113,"median":5.963983,"eighty":7.149315,"marketCap":140000000},{"date":"2022-09-09","current":4.404291,"twenty":5.317933,"median":5.94329,"eighty":7.145767,"marketCap":119000000},{"date":"2022-09-16","current":3.755529,"twenty":5.290922,"median":5.859573,"eighty":7.140771,"marketCap":100000000},{"date":"2022-09-23","current":4.20291,"twenty":5.172024,"median":5.808292,"eighty":7.135137,"marketCap":110000000},{"date":"2022-09-30","current":4.424312,"twenty":5.141343,"median":5.794057,"eighty":7.125398,"marketCap":116000000},{"date":"2022-10-07","current":4.184253,"twenty":5.106223,"median":5.790308,"eighty":7.109796,"marketCap":110000000},{"date":"2022-10-14","current":3.834807,"twenty":5.073643,"median":5.784242,"eighty":7.092584,"marketCap":100000000},{"date":"2022-10-21","current":4.243208,"twenty":4.90466,"median":5.774615,"eighty":7.090026,"marketCap":110000000},{"date":"2022-10-28","current":3.662763,"twenty":4.864378,"median":5.766804,"eighty":7.086152,"marketCap":95000000},{"date":"2022-11-04","current":3.654698,"twenty":4.715654,"median":5.761579,"eighty":7.07564,"marketCap":95000000},{"date":"2022-11-11","current":3.944933,"twenty":4.454447,"median":5.75441,"eighty":7.06477,"marketCap":110000000},{"date":"2022-11-18","current":4.350272,"twenty":4.424873,"median":5.712359,"eighty":7.052187,"marketCap":121000000},{"date":"2022-11-25","current":4.293116,"twenty":4.403373,"median":5.693344,"eighty":7.050151,"marketCap":120000000},{"date":"2022-12-02","current":4.158114,"twenty":4.361866,"median":5.676025,"eighty":7.049882,"marketCap":117000000},{"date":"2022-12-09","current":4.023221,"twenty":4.31332,"median":5.66465,"eighty":7.029321,"marketCap":113000000},{"date":"2022-12-16","current":3.924728,"twenty":4.293478,"median":5.644654,"eighty":6.932261,"marketCap":110000000},{"date":"2022-12-23","current":3.48945,"twenty":4.284477,"median":5.64243,"eighty":6.855509,"marketCap":98000000},{"date":"2022-12-30","current":3.560351,"twenty":4.269252,"median":5.636824,"eighty":6.820916,"marketCap":100000000},{"date":"2023-01-06","current":3.582778,"twenty":4.227583,"median":5.634545,"eighty":6.791903,"marketCap":101000000},{"date":"2023-01-13","current":3.18967,"twenty":4.193544,"median":5.632179,"eighty":6.762418,"marketCap":91000000},{"date":"2023-01-20","current":3.189249,"twenty":4.161394,"median":5.620496,"eighty":6.670432,"marketCap":91000000},{"date":"2023-01-27","current":3.17725,"twenty":4.09581,"median":5.576835,"eighty":6.617032,"marketCap":91000000},{"date":"2023-02-03","current":3.032416,"twenty":4.023221,"median":5.448879,"eighty":6.616406,"marketCap":88000000},{"date":"2023-02-10","current":3.020056,"twenty":4.006179,"median":5.321371,"eighty":6.609123,"marketCap":87000000},{"date":"2023-02-17","current":2.769446,"twenty":3.925101,"median":5.294938,"eighty":6.597053,"marketCap":79000000},{"date":"2023-02-24","current":2.89318,"twenty":3.892978,"median":5.258786,"eighty":6.596535,"marketCap":82000000},{"date":"2023-03-03","current":2.825618,"twenty":3.755529,"median":5.178182,"eighty":6.585643,"marketCap":80000000},{"date":"2023-03-10","current":3.190492,"twenty":2.8312,"median":2.940091,"eighty":3.105413,"marketCap":90000000},{"date":"2023-03-17","current":4.044536,"twenty":5.290953,"median":6.954624,"eighty":16.921442,"marketCap":115000000},{"date":"2023-03-24","current":-6.192062,"twenty":5.228737,"median":6.93714,"eighty":16.873228,"marketCap":129000000},{"date":"2023-03-31","current":-6.279076,"twenty":5.155101,"median":6.915303,"eighty":16.681267,"marketCap":130000000},{"date":"2023-04-06","current":-6.191019,"twenty":5.137105,"median":6.898791,"eighty":16.646222,"marketCap":128000000},{"date":"2023-04-14","current":-6.228577,"twenty":5.106774,"median":6.881059,"eighty":16.565398,"marketCap":129000000},{"date":"2023-04-19","current":-5.380452,"twenty":5.086398,"median":6.871473,"eighty":16.377099,"marketCap":111000000},{"date":"2023-04-28","current":-6.141587,"twenty":5.064914,"median":6.853716,"eighty":16.170898,"marketCap":126000000},{"date":"2023-05-05","current":-5.888753,"twenty":5.059008,"median":6.850149,"eighty":15.746383,"marketCap":121000000},{"date":"2023-05-12","current":-5.668846,"twenty":5.020398,"median":6.803458,"eighty":12.634077,"marketCap":116000000},{"date":"2023-05-19","current":-5.333583,"twenty":4.992656,"median":6.761035,"eighty":12.316326,"marketCap":102000000},{"date":"2023-05-25","current":-4.605558,"twenty":4.973792,"median":6.741744,"eighty":12.235217,"marketCap":88000000},{"date":"2023-06-02","current":-4.847598,"twenty":4.890294,"median":6.636831,"eighty":11.965111,"marketCap":93000000},{"date":"2023-06-09","current":-6.724232,"twenty":4.869167,"median":6.617032,"eighty":11.623911,"marketCap":129000000},{"date":"2023-06-16","current":-6.939478,"twenty":4.862648,"median":6.610259,"eighty":11.42005,"marketCap":133000000},{"date":"2023-06-23","current":-6.954111,"twenty":4.825817,"median":6.597053,"eighty":11.367709,"marketCap":132000000},{"date":"2023-06-30","current":-6.376864,"twenty":4.724482,"median":6.57689,"eighty":11.173055,"marketCap":121000000},{"date":"2023-07-07","current":-5.488767,"twenty":4.673536,"median":6.564833,"eighty":11.02362,"marketCap":103000000},{"date":"2023-07-14","current":-6.107441,"twenty":4.600652,"median":6.539666,"eighty":10.926185,"marketCap":116000000},{"date":"2023-07-21","current":-6.359903,"twenty":4.529967,"median":6.506521,"eighty":10.797092,"marketCap":120000000},{"date":"2023-07-28","current":-6.359432,"twenty":4.476563,"median":6.463724,"eighty":10.678882,"marketCap":119000000},{"date":"2023-08-04","current":-6.417421,"twenty":4.441788,"median":6.430392,"eighty":10.493366,"marketCap":119000000},{"date":"2023-08-11","current":-6.215975,"twenty":4.423778,"median":6.386184,"eighty":9.294561,"marketCap":115000000},{"date":"2023-08-18","current":-5.75238,"twenty":4.407214,"median":6.379625,"eighty":8.685628,"marketCap":109000000},{"date":"2023-08-25","current":-5.567309,"twenty":4.388992,"median":6.365168,"eighty":8.624747,"marketCap":106000000},{"date":"2023-09-01","current":-5.368301,"twenty":4.350272,"median":6.34082,"eighty":8.608283,"marketCap":102000000},{"date":"2023-09-08","current":-4.237981,"twenty":4.323731,"median":6.310785,"eighty":8.545612,"marketCap":80000000},{"date":"2023-09-15","current":-4.376223,"twenty":4.301501,"median":6.263506,"eighty":8.456795,"marketCap":83000000},{"date":"2023-09-22","current":-4.411829,"twenty":4.291923,"median":6.256775,"eighty":8.437046,"marketCap":83000000},{"date":"2023-09-29","current":-4.519917,"twenty":4.276701,"median":6.231889,"eighty":8.412722,"marketCap":85000000},{"date":"2023-10-06","current":-4.513458,"twenty":4.24196,"median":6.197225,"eighty":8.370698,"marketCap":85000000},{"date":"2023-10-13","current":-4.530135,"twenty":4.227196,"median":6.169854,"eighty":8.296847,"marketCap":85000000},{"date":"2023-10-20","current":-4.06479,"twenty":4.215444,"median":6.153392,"eighty":8.219101,"marketCap":76000000},{"date":"2023-10-27","current":-3.967087,"twenty":4.189651,"median":6.147146,"eighty":8.129103,"marketCap":74000000},{"date":"2023-11-03","current":-3.932958,"twenty":4.164211,"median":6.142525,"eighty":7.993412,"marketCap":74000000},{"date":"2023-11-10","current":-2.81016,"twenty":4.103002,"median":6.119689,"eighty":7.918696,"marketCap":74000000},{"date":"2023-11-17","current":-2.760424,"twenty":4.046831,"median":6.100911,"eighty":7.86785,"marketCap":74000000},{"date":"2023-11-24","current":-2.752694,"twenty":4.017643,"median":6.076904,"eighty":7.749976,"marketCap":74000000},{"date":"2023-12-01","current":-2.467336,"twenty":3.934253,"median":6.063265,"eighty":7.716227,"marketCap":67000000},{"date":"2023-12-08","current":-2.475157,"twenty":3.905188,"median":6.056015,"eighty":7.68217,"marketCap":67000000},{"date":"2023-12-15","current":-2.461166,"twenty":3.759705,"median":6.039203,"eighty":7.639875,"marketCap":67000000},{"date":"2023-12-22","current":-2.62577,"twenty":3.678922,"median":6.017378,"eighty":7.623901,"marketCap":72000000},{"date":"2023-12-29","current":-2.443227,"twenty":3.669746,"median":6.013771,"eighty":7.622556,"marketCap":68000000},{"date":"2024-01-05","current":-2.251543,"twenty":3.650545,"median":6.001229,"eighty":7.617225,"marketCap":62000000},{"date":"2024-01-12","current":-2.002995,"twenty":3.564836,"median":5.990952,"eighty":7.59941,"marketCap":55000000},{"date":"2024-01-19","current":-2.026236,"twenty":3.496732,"median":5.978077,"eighty":7.587721,"marketCap":55000000},{"date":"2024-01-26","current":-1.98012,"twenty":3.2065,"median":5.966047,"eighty":7.542638,"marketCap":54000000},{"date":"2024-02-02","current":-2.060581,"twenty":3.189692,"median":5.94963,"eighty":7.527583,"marketCap":56000000},{"date":"2024-02-09","current":-2.097927,"twenty":3.178641,"median":5.925427,"eighty":7.510325,"marketCap":57000000},{"date":"2024-02-16","current":-1.947708,"twenty":3.154172,"median":5.915938,"eighty":7.495737,"marketCap":53000000},{"date":"2024-02-23","current":-2.183547,"twenty":3.047613,"median":5.895541,"eighty":7.484036,"marketCap":59000000},{"date":"2024-03-01","current":-1.922673,"twenty":2.990638,"median":5.870919,"eighty":7.471743,"marketCap":52000000},{"date":"2024-03-08","current":-1.875798,"twenty":2.828707,"median":5.851078,"eighty":7.461184,"marketCap":51000000},{"date":"2024-03-15","current":-2.107508,"twenty":2.770494,"median":5.82768,"eighty":7.446579,"marketCap":57000000},{"date":"2024-03-22","current":3.062908,"twenty":2.738575,"median":5.818766,"eighty":7.428241,"marketCap":68000000},{"date":"2024-03-28","current":2.663218,"twenty":2.634725,"median":5.81034,"eighty":7.421919,"marketCap":59000000},{"date":"2024-04-05","current":2.485098,"twenty":2.567031,"median":5.794774,"eighty":7.406909,"marketCap":55000000},{"date":"2024-04-12","current":2.725087,"twenty":2.498984,"median":5.790012,"eighty":7.398496,"marketCap":60000000},{"date":"2024-04-19","current":2.881903,"twenty":2.498984,"median":5.77598,"eighty":7.383269,"marketCap":63000000},{"date":"2024-04-26","current":2.573082,"twenty":2.516001,"median":5.766715,"eighty":7.37733,"marketCap":56000000},{"date":"2024-05-03","current":2.564349,"twenty":2.516001,"median":5.75612,"eighty":7.362598,"marketCap":56000000},{"date":"2024-05-10","current":2.379729,"twenty":2.442951,"median":5.748392,"eighty":7.341663,"marketCap":52000000},{"date":"2024-05-17","current":2.455644,"twenty":2.380588,"median":5.739693,"eighty":7.322855,"marketCap":54000000},{"date":"2024-05-24","current":2.415635,"twenty":2.377037,"median":5.730541,"eighty":7.288824,"marketCap":53000000},{"date":"2024-05-31","current":2.422788,"twenty":2.377037,"median":5.706421,"eighty":7.272581,"marketCap":53000000},{"date":"2024-06-07","current":3.150662,"twenty":2.377037,"median":5.68738,"eighty":7.242979,"marketCap":69000000},{"date":"2024-06-14","current":2.973503,"twenty":2.377037,"median":5.674741,"eighty":7.191244,"marketCap":65000000},{"date":"2024-06-21","current":2.883902,"twenty":2.377037,"median":5.660843,"eighty":7.174555,"marketCap":63000000},{"date":"2024-06-28","current":2.899409,"twenty":2.377037,"median":5.643415,"eighty":7.168871,"marketCap":63000000},{"date":"2024-07-05","current":2.799129,"twenty":2.377037,"median":5.63967,"eighty":7.160321,"marketCap":61000000},{"date":"2024-07-12","current":2.797433,"twenty":2.377037,"median":5.63433,"eighty":7.149315,"marketCap":61000000},{"date":"2024-07-19","current":2.679018,"twenty":2.377037,"median":5.617137,"eighty":7.124726,"marketCap":58000000},{"date":"2024-07-26","current":2.684381,"twenty":2.377037,"median":5.597715,"eighty":7.11061,"marketCap":58000000},{"date":"2024-08-02","current":2.592903,"twenty":2.377037,"median":5.584742,"eighty":7.087295,"marketCap":56000000},{"date":"2024-08-09","current":2.206684,"twenty":2.375016,"median":5.532965,"eighty":7.074868,"marketCap":48000000},{"date":"2024-08-16","current":3.627245,"twenty":2.307093,"median":5.507165,"eighty":7.064887,"marketCap":46000000},{"date":"2024-08-23","current":3.583997,"twenty":2.307093,"median":5.453241,"eighty":7.064887,"marketCap":46000000},{"date":"2024-08-30","current":3.258532,"twenty":2.307093,"median":5.395476,"eighty":7.062327,"marketCap":42000000},{"date":"2024-09-06","current":3.27725,"twenty":2.307093,"median":5.317694,"eighty":7.058098,"marketCap":42000000},{"date":"2024-09-13","current":3.673254,"twenty":2.307093,"median":5.296291,"eighty":7.053833,"marketCap":47000000},{"date":"2024-09-20","current":3.655357,"twenty":2.273623,"median":5.289927,"eighty":7.054408,"marketCap":47000000},{"date":"2024-09-27","current":3.557106,"twenty":2.273623,"median":5.188957,"eighty":7.054408,"marketCap":46000000},{"date":"2024-10-04","current":7.74792,"twenty":2.273623,"median":5.157593,"eighty":7.059369,"marketCap":99000000},{"date":"2024-10-10","current":6.374725,"twenty":2.307093,"median":5.162756,"eighty":7.070954,"marketCap":81000000},{"date":"2024-10-18","current":6.11055,"twenty":2.273623,"median":5.151363,"eighty":7.072536,"marketCap":78000000},{"date":"2024-10-25","current":7.053095,"twenty":2.273623,"median":5.151363,"eighty":7.076841,"marketCap":90000000},{"date":"2024-11-01","current":6.62356,"twenty":2.273623,"median":5.151363,"eighty":7.076841,"marketCap":85000000},{"date":"2024-11-08","current":6.466051,"twenty":2.273623,"median":5.151363,"eighty":7.076841,"marketCap":82000000},{"date":"2024-11-15","current":4.997998,"twenty":2.273623,"median":5.145097,"eighty":7.076841,"marketCap":63000000},{"date":"2024-11-22","current":5.128151,"twenty":2.273623,"median":5.128151,"eighty":7.076841,"marketCap":65000000},{"date":"2024-11-29","current":4.286212,"twenty":2.273623,"median":5.092785,"eighty":7.076841,"marketCap":54000000},{"date":"2024-12-06","current":4.501222,"twenty":2.273623,"median":5.074349,"eighty":7.076841,"marketCap":57000000},{"date":"2024-12-13","current":4.35585,"twenty":2.273623,"median":5.063845,"eighty":7.076841,"marketCap":55000000},{"date":"2024-12-20","current":4.939662,"twenty":2.273623,"median":5.050462,"eighty":7.076841,"marketCap":62000000},{"date":"2024-12-27","current":7.117897,"twenty":2.273623,"median":5.042941,"eighty":7.080773,"marketCap":89000000},{"date":"2025-01-03","current":6.743831,"twenty":2.273623,"median":5.042941,"eighty":7.085422,"marketCap":84000000},{"date":"2025-01-10","current":7.055061,"twenty":2.273623,"median":5.042941,"eighty":7.092053,"marketCap":88000000},{"date":"2025-01-17","current":7.055584,"twenty":2.273623,"median":5.042941,"eighty":7.092339,"marketCap":88000000},{"date":"2025-01-24","current":5.505162,"twenty":2.273623,"median":5.042941,"eighty":7.092339,"marketCap":69000000},{"date":"2025-01-28","current":6.165439,"twenty":2.307093,"median":5.046701,"eighty":7.091951,"marketCap":77000000},{"date":"2025-02-07","current":6.475195,"twenty":2.240154,"median":5.031669,"eighty":7.105726,"marketCap":81000000},{"date":"2025-02-14","current":6.323548,"twenty":2.240154,"median":5.031669,"eighty":7.105726,"marketCap":79000000},{"date":"2025-02-21","current":6.386172,"twenty":2.240154,"median":5.031669,"eighty":7.105726,"marketCap":80000000},{"date":"2025-02-28","current":5.693453,"twenty":2.240154,"median":5.031669,"eighty":7.105726,"marketCap":71000000},{"date":"2025-03-07","current":5.61764,"twenty":2.206684,"median":5.020398,"eighty":7.108879,"marketCap":70000000},{"date":"2025-03-10","current":5.286694,"twenty":2.206684,"median":5.020398,"eighty":7.108879,"marketCap":66000000}],"customCompares":[{"symbol":"08257","name":"靖洋集團","items":[{"date":"2020-03-13","value":4.984112,"marketCap":230000000},{"date":"2020-03-20","value":5.130164,"marketCap":235000000},{"date":"2020-03-27","value":4.853957,"marketCap":223000000},{"date":"2020-04-03","value":4.798427,"marketCap":220000000},{"date":"2020-04-09","value":5.064538,"marketCap":234000000},{"date":"2020-04-17","value":4.879402,"marketCap":225000000},{"date":"2020-04-24","value":4.706217,"marketCap":217000000},{"date":"2020-04-29","value":5.020398,"marketCap":233000000},{"date":"2020-05-08","value":5.056315,"marketCap":235000000},{"date":"2020-05-15","value":4.474972,"marketCap":234000000},{"date":"2020-05-22","value":4.606399,"marketCap":240000000},{"date":"2020-05-29","value":4.211544,"marketCap":220000000},{"date":"2020-06-05","value":4.241648,"marketCap":224000000},{"date":"2020-06-12","value":4.257267,"marketCap":225000000},{"date":"2020-06-19","value":4.529761,"marketCap":240000000},{"date":"2020-06-26","value":4.183399,"marketCap":222000000},{"date":"2020-07-03","value":4.116652,"marketCap":219000000},{"date":"2020-07-10","value":4.229417,"marketCap":225000000},{"date":"2020-07-17","value":4.41628,"marketCap":235000000},{"date":"2020-07-24","value":5.919901,"marketCap":315000000},{"date":"2020-07-31","value":5.997003,"marketCap":320000000},{"date":"2020-08-07","value":6.099934,"marketCap":325000000},{"date":"2020-08-14","value":7.270724,"marketCap":315000000},{"date":"2020-08-21","value":7.158588,"marketCap":310000000},{"date":"2020-08-28","value":6.565187,"marketCap":285000000},{"date":"2020-09-04","value":5.987594,"marketCap":260000000},{"date":"2020-09-11","value":6.20724,"marketCap":270000000},{"date":"2020-09-18","value":5.810719,"marketCap":255000000},{"date":"2020-09-25","value":5.556841,"marketCap":242000000},{"date":"2020-09-30","value":5.793925,"marketCap":255000000},{"date":"2020-10-09","value":6.065901,"marketCap":270000000},{"date":"2020-10-16","value":5.982635,"marketCap":265000000},{"date":"2020-10-23","value":6.076056,"marketCap":270000000},{"date":"2020-10-30","value":5.517302,"marketCap":246000000},{"date":"2020-11-06","value":6.054873,"marketCap":270000000},{"date":"2020-11-13","value":6.132133,"marketCap":255000000},{"date":"2020-11-20","value":6.017601,"marketCap":250000000},{"date":"2020-11-27","value":5.899192,"marketCap":245000000},{"date":"2020-12-04","value":9.521126,"marketCap":400000000},{"date":"2020-12-11","value":6.544611,"marketCap":275000000},{"date":"2020-12-18","value":6.536553,"marketCap":275000000},{"date":"2020-12-24","value":6.17014,"marketCap":260000000},{"date":"2020-12-31","value":7.108931,"marketCap":300000000},{"date":"2021-01-08","value":6.732956,"marketCap":285000000},{"date":"2021-01-15","value":6.610259,"marketCap":280000000},{"date":"2021-01-22","value":6.609316,"marketCap":280000000},{"date":"2021-01-29","value":6.850368,"marketCap":290000000},{"date":"2021-02-05","value":7.082887,"marketCap":300000000},{"date":"2021-02-11","value":7.327503,"marketCap":310000000},{"date":"2021-02-19","value":7.653914,"marketCap":325000000},{"date":"2021-02-26","value":7.405815,"marketCap":315000000},{"date":"2021-03-05","value":7.424826,"marketCap":315000000},{"date":"2021-03-12","value":7.371583,"marketCap":310000000},{"date":"2021-03-19","value":7.87199,"marketCap":310000000},{"date":"2021-03-26","value":7.410878,"marketCap":290000000},{"date":"2021-04-01","value":7.752089,"marketCap":305000000},{"date":"2021-04-09","value":7.734355,"marketCap":305000000},{"date":"2021-04-16","value":7.464264,"marketCap":295000000},{"date":"2021-04-23","value":7.528951,"marketCap":300000000},{"date":"2021-04-30","value":7.48402,"marketCap":300000000},{"date":"2021-05-07","value":7.200099,"marketCap":290000000},{"date":"2021-05-14","value":8.370957,"marketCap":275000000},{"date":"2021-05-21","value":8.064636,"marketCap":265000000},{"date":"2021-05-28","value":7.693197,"marketCap":255000000},{"date":"2021-06-04","value":8.439249,"marketCap":280000000},{"date":"2021-06-11","value":8.595985,"marketCap":285000000},{"date":"2021-06-18","value":8.175484,"marketCap":270000000},{"date":"2021-06-25","value":7.899541,"marketCap":260000000},{"date":"2021-07-02","value":7.423696,"marketCap":244000000},{"date":"2021-07-09","value":7.613453,"marketCap":250000000},{"date":"2021-07-16","value":7.617689,"marketCap":250000000},{"date":"2021-07-23","value":7.291803,"marketCap":239000000},{"date":"2021-07-30","value":7.535196,"marketCap":248000000},{"date":"2021-08-06","value":7.725293,"marketCap":255000000},{"date":"2021-08-13","value":9.081885,"marketCap":241000000},{"date":"2021-08-20","value":8.420906,"marketCap":222000000},{"date":"2021-08-27","value":8.3019,"marketCap":220000000},{"date":"2021-09-03","value":7.416609,"marketCap":198000000},{"date":"2021-09-10","value":7.38224,"marketCap":197000000},{"date":"2021-09-17","value":7.45054,"marketCap":198000000},{"date":"2021-09-24","value":7.448435,"marketCap":198000000},{"date":"2021-09-30","value":7.42434,"marketCap":197000000},{"date":"2021-10-08","value":7.490987,"marketCap":197000000},{"date":"2021-10-15","value":7.475235,"marketCap":197000000},{"date":"2021-10-22","value":8.627907,"marketCap":228000000},{"date":"2021-10-29","value":8.49314,"marketCap":225000000},{"date":"2021-11-05","value":8.383456,"marketCap":222000000},{"date":"2021-11-12","value":7.075699,"marketCap":221000000},{"date":"2021-11-19","value":7.047933,"marketCap":220000000},{"date":"2021-11-26","value":6.354844,"marketCap":198000000},{"date":"2021-12-03","value":5.587566,"marketCap":175000000},{"date":"2021-12-10","value":5.585241,"marketCap":175000000},{"date":"2021-12-17","value":5.733405,"marketCap":179000000},{"date":"2021-12-24","value":5.750901,"marketCap":180000000},{"date":"2021-12-31","value":5.677289,"marketCap":178000000},{"date":"2022-01-07","value":5.64243,"marketCap":177000000},{"date":"2022-01-14","value":5.63413,"marketCap":177000000},{"date":"2022-01-21","value":5.939119,"marketCap":186000000},{"date":"2022-01-28","value":5.775065,"marketCap":180000000},{"date":"2022-02-04","value":5.774164,"marketCap":180000000},{"date":"2022-02-11","value":5.448879,"marketCap":170000000},{"date":"2022-02-18","value":5.292415,"marketCap":165000000},{"date":"2022-02-25","value":4.987563,"marketCap":155000000},{"date":"2022-03-04","value":5.987357,"marketCap":185000000},{"date":"2022-03-11","value":5.538873,"marketCap":170000000},{"date":"2022-03-18","value":5.693344,"marketCap":175000000},{"date":"2022-03-25","value":6.182989,"marketCap":188000000},{"date":"2022-04-01","value":8.624747,"marketCap":187000000},{"date":"2022-04-08","value":8.649028,"marketCap":186000000},{"date":"2022-04-14","value":7.149038,"marketCap":153000000},{"date":"2022-04-22","value":5.790478,"marketCap":123000000},{"date":"2022-04-29","value":5.151363,"marketCap":109000000},{"date":"2022-05-06","value":5.99364,"marketCap":126000000},{"date":"2022-05-13","value":7.344871,"marketCap":139000000},{"date":"2022-05-20","value":7.64167,"marketCap":145000000},{"date":"2022-05-27","value":6.750531,"marketCap":130000000},{"date":"2022-06-02","value":7.050195,"marketCap":136000000},{"date":"2022-06-10","value":7.150162,"marketCap":136000000},{"date":"2022-06-17","value":7.13302,"marketCap":135000000},{"date":"2022-06-24","value":7.16415,"marketCap":136000000},{"date":"2022-06-30","value":7.175681,"marketCap":136000000},{"date":"2022-07-08","value":6.596535,"marketCap":125000000},{"date":"2022-07-15","value":6.262222,"marketCap":118000000},{"date":"2022-07-22","value":6.093058,"marketCap":115000000},{"date":"2022-07-29","value":5.806658,"marketCap":109000000},{"date":"2022-08-05","value":6.38662,"marketCap":120000000},{"date":"2022-08-12","value":5.042941,"marketCap":140000000},{"date":"2022-08-19","value":4.882671,"marketCap":135000000},{"date":"2022-08-26","value":5.086391,"marketCap":140000000},{"date":"2022-09-02","value":5.13884,"marketCap":140000000},{"date":"2022-09-09","value":4.404291,"marketCap":119000000},{"date":"2022-09-16","value":3.755529,"marketCap":100000000},{"date":"2022-09-23","value":4.20291,"marketCap":110000000},{"date":"2022-09-30","value":4.424312,"marketCap":116000000},{"date":"2022-10-07","value":4.184253,"marketCap":110000000},{"date":"2022-10-14","value":3.834807,"marketCap":100000000},{"date":"2022-10-21","value":4.243208,"marketCap":110000000},{"date":"2022-10-28","value":3.662763,"marketCap":95000000},{"date":"2022-11-04","value":3.654698,"marketCap":95000000},{"date":"2022-11-11","value":3.944933,"marketCap":110000000},{"date":"2022-11-18","value":4.350272,"marketCap":121000000},{"date":"2022-11-25","value":4.293116,"marketCap":120000000},{"date":"2022-12-02","value":4.158114,"marketCap":117000000},{"date":"2022-12-09","value":4.023221,"marketCap":113000000},{"date":"2022-12-16","value":3.924728,"marketCap":110000000},{"date":"2022-12-23","value":3.48945,"marketCap":98000000},{"date":"2022-12-30","value":3.560351,"marketCap":100000000},{"date":"2023-01-06","value":3.582778,"marketCap":101000000},{"date":"2023-01-13","value":3.18967,"marketCap":91000000},{"date":"2023-01-20","value":3.189249,"marketCap":91000000},{"date":"2023-01-27","value":3.17725,"marketCap":91000000},{"date":"2023-02-03","value":3.032416,"marketCap":88000000},{"date":"2023-02-10","value":3.020056,"marketCap":87000000},{"date":"2023-02-17","value":2.769446,"marketCap":79000000},{"date":"2023-02-24","value":2.89318,"marketCap":82000000},{"date":"2023-03-03","value":2.825618,"marketCap":80000000},{"date":"2023-03-10","value":3.190492,"marketCap":90000000},{"date":"2023-03-17","value":4.044536,"marketCap":115000000},{"date":"2023-03-24","value":-6.192062,"marketCap":129000000},{"date":"2023-03-31","value":-6.279076,"marketCap":130000000},{"date":"2023-04-06","value":-6.191019,"marketCap":128000000},{"date":"2023-04-14","value":-6.228577,"marketCap":129000000},{"date":"2023-04-19","value":-5.380452,"marketCap":111000000},{"date":"2023-04-28","value":-6.141587,"marketCap":126000000},{"date":"2023-05-05","value":-5.888753,"marketCap":121000000},{"date":"2023-05-12","value":-5.668846,"marketCap":116000000},{"date":"2023-05-19","value":-5.333583,"marketCap":102000000},{"date":"2023-05-25","value":-4.605558,"marketCap":88000000},{"date":"2023-06-02","value":-4.847598,"marketCap":93000000},{"date":"2023-06-09","value":-6.724232,"marketCap":129000000},{"date":"2023-06-16","value":-6.939478,"marketCap":133000000},{"date":"2023-06-23","value":-6.954111,"marketCap":132000000},{"date":"2023-06-30","value":-6.376864,"marketCap":121000000},{"date":"2023-07-07","value":-5.488767,"marketCap":103000000},{"date":"2023-07-14","value":-6.107441,"marketCap":116000000},{"date":"2023-07-21","value":-6.359903,"marketCap":120000000},{"date":"2023-07-28","value":-6.359432,"marketCap":119000000},{"date":"2023-08-04","value":-6.417421,"marketCap":119000000},{"date":"2023-08-11","value":-6.215975,"marketCap":115000000},{"date":"2023-08-18","value":-5.75238,"marketCap":109000000},{"date":"2023-08-25","value":-5.567309,"marketCap":106000000},{"date":"2023-09-01","value":-5.368301,"marketCap":102000000},{"date":"2023-09-08","value":-4.237981,"marketCap":80000000},{"date":"2023-09-15","value":-4.376223,"marketCap":83000000},{"date":"2023-09-22","value":-4.411829,"marketCap":83000000},{"date":"2023-09-29","value":-4.519917,"marketCap":85000000},{"date":"2023-10-06","value":-4.513458,"marketCap":85000000},{"date":"2023-10-13","value":-4.530135,"marketCap":85000000},{"date":"2023-10-20","value":-4.06479,"marketCap":76000000},{"date":"2023-10-27","value":-3.967087,"marketCap":74000000},{"date":"2023-11-03","value":-3.932958,"marketCap":74000000},{"date":"2023-11-10","value":-2.81016,"marketCap":74000000},{"date":"2023-11-17","value":-2.760424,"marketCap":74000000},{"date":"2023-11-24","value":-2.752694,"marketCap":74000000},{"date":"2023-12-01","value":-2.467336,"marketCap":67000000},{"date":"2023-12-08","value":-2.475157,"marketCap":67000000},{"date":"2023-12-15","value":-2.461166,"marketCap":67000000},{"date":"2023-12-22","value":-2.62577,"marketCap":72000000},{"date":"2023-12-29","value":-2.443227,"marketCap":68000000},{"date":"2024-01-05","value":-2.251543,"marketCap":62000000},{"date":"2024-01-12","value":-2.002995,"marketCap":55000000},{"date":"2024-01-19","value":-2.026236,"marketCap":55000000},{"date":"2024-01-26","value":-1.98012,"marketCap":54000000},{"date":"2024-02-02","value":-2.060581,"marketCap":56000000},{"date":"2024-02-09","value":-2.097927,"marketCap":57000000},{"date":"2024-02-16","value":-1.947708,"marketCap":53000000},{"date":"2024-02-23","value":-2.183547,"marketCap":59000000},{"date":"2024-03-01","value":-1.922673,"marketCap":52000000},{"date":"2024-03-08","value":-1.875798,"marketCap":51000000},{"date":"2024-03-15","value":-2.107508,"marketCap":57000000},{"date":"2024-03-22","value":3.062908,"marketCap":68000000},{"date":"2024-03-28","value":2.663218,"marketCap":59000000},{"date":"2024-04-05","value":2.485098,"marketCap":55000000},{"date":"2024-04-12","value":2.725087,"marketCap":60000000},{"date":"2024-04-19","value":2.881903,"marketCap":63000000},{"date":"2024-04-26","value":2.573082,"marketCap":56000000},{"date":"2024-05-03","value":2.564349,"marketCap":56000000},{"date":"2024-05-10","value":2.379729,"marketCap":52000000},{"date":"2024-05-17","value":2.455644,"marketCap":54000000},{"date":"2024-05-24","value":2.415635,"marketCap":53000000},{"date":"2024-05-31","value":2.422788,"marketCap":53000000},{"date":"2024-06-07","value":3.150662,"marketCap":69000000},{"date":"2024-06-14","value":2.973503,"marketCap":65000000},{"date":"2024-06-21","value":2.883902,"marketCap":63000000},{"date":"2024-06-28","value":2.899409,"marketCap":63000000},{"date":"2024-07-05","value":2.799129,"marketCap":61000000},{"date":"2024-07-12","value":2.797433,"marketCap":61000000},{"date":"2024-07-19","value":2.679018,"marketCap":58000000},{"date":"2024-07-26","value":2.684381,"marketCap":58000000},{"date":"2024-08-02","value":2.592903,"marketCap":56000000},{"date":"2024-08-09","value":2.206684,"marketCap":48000000},{"date":"2024-08-16","value":3.627245,"marketCap":46000000},{"date":"2024-08-23","value":3.583997,"marketCap":46000000},{"date":"2024-08-30","value":3.258532,"marketCap":42000000},{"date":"2024-09-06","value":3.27725,"marketCap":42000000},{"date":"2024-09-13","value":3.673254,"marketCap":47000000},{"date":"2024-09-20","value":3.655357,"marketCap":47000000},{"date":"2024-09-27","value":3.557106,"marketCap":46000000},{"date":"2024-10-04","value":7.74792,"marketCap":99000000},{"date":"2024-10-10","value":6.374725,"marketCap":81000000},{"date":"2024-10-18","value":6.11055,"marketCap":78000000},{"date":"2024-10-25","value":7.053095,"marketCap":90000000},{"date":"2024-11-01","value":6.62356,"marketCap":85000000},{"date":"2024-11-08","value":6.466051,"marketCap":82000000},{"date":"2024-11-15","value":4.997998,"marketCap":63000000},{"date":"2024-11-22","value":5.128151,"marketCap":65000000},{"date":"2024-11-29","value":4.286212,"marketCap":54000000},{"date":"2024-12-06","value":4.501222,"marketCap":57000000},{"date":"2024-12-13","value":4.35585,"marketCap":55000000},{"date":"2024-12-20","value":4.939662,"marketCap":62000000},{"date":"2024-12-27","value":7.117897,"marketCap":89000000},{"date":"2025-01-03","value":6.743831,"marketCap":84000000},{"date":"2025-01-10","value":7.055061,"marketCap":88000000},{"date":"2025-01-17","value":7.055584,"marketCap":88000000},{"date":"2025-01-24","value":5.505162,"marketCap":69000000},{"date":"2025-01-28","value":6.165439,"marketCap":77000000},{"date":"2025-02-07","value":6.475195,"marketCap":81000000},{"date":"2025-02-14","value":6.323548,"marketCap":79000000},{"date":"2025-02-21","value":6.386172,"marketCap":80000000},{"date":"2025-02-28","value":5.693453,"marketCap":71000000},{"date":"2025-03-07","value":5.61764,"marketCap":70000000},{"date":"2025-03-10","value":5.286694,"marketCap":66000000}]},{"symbol":"04336","name":"應用材料-T","items":[{"date":"2020-03-13","value":16.530791,"marketCap":363211432465.91},{"date":"2020-03-20","value":12.340436,"marketCap":270577261567.12},{"date":"2020-03-27","value":14.633762,"marketCap":320676806201.83},{"date":"2020-04-03","value":13.733972,"marketCap":301012855405.08},{"date":"2020-04-09","value":16.108507,"marketCap":353065576525.11},{"date":"2020-04-17","value":17.281157,"marketCap":378647487871.88},{"date":"2020-04-24","value":16.8069,"marketCap":368268862799.37},{"date":"2020-04-29","value":17.651468,"marketCap":386754875521.45},{"date":"2020-05-08","value":17.479306,"marketCap":383039030743.04},{"date":"2020-05-15","value":16.388408,"marketCap":370420415498.7},{"date":"2020-05-22","value":17.094413,"marketCap":386622206784.11},{"date":"2020-05-29","value":17.656998,"marketCap":399138111285.96},{"date":"2020-06-05","value":18.917314,"marketCap":427516800029.84},{"date":"2020-06-12","value":17.773287,"marketCap":401664207106.69},{"date":"2020-06-19","value":19.156177,"marketCap":432916035978.29},{"date":"2020-06-26","value":18.348443,"marketCap":414673059977.7},{"date":"2020-07-03","value":19.171892,"marketCap":433270058184.7},{"date":"2020-07-10","value":19.671618,"marketCap":444611101666.44},{"date":"2020-07-17","value":19.580473,"marketCap":442722362576.17},{"date":"2020-07-24","value":19.05246,"marketCap":430681001610.72},{"date":"2020-07-31","value":20.218489,"marketCap":456924699968.05},{"date":"2020-08-07","value":19.979626,"marketCap":451534127231.16},{"date":"2020-08-14","value":19.451453,"marketCap":480317161776.19},{"date":"2020-08-21","value":17.850006,"marketCap":440765591629.41},{"date":"2020-08-28","value":18.07933,"marketCap":446427653701.44},{"date":"2020-09-04","value":17.474488,"marketCap":431497475667.88},{"date":"2020-09-11","value":15.766024,"marketCap":389300340404.05},{"date":"2020-09-18","value":16.095677,"marketCap":397430000442.4},{"date":"2020-09-25","value":16.691919,"marketCap":412151719766.57},{"date":"2020-09-30","value":17.041639,"marketCap":420786332205.27},{"date":"2020-10-09","value":18.142394,"marketCap":447964646580.73},{"date":"2020-10-16","value":18.059264,"marketCap":445915487836.27},{"date":"2020-10-23","value":17.471621,"marketCap":431403312832.97},{"date":"2020-10-30","value":16.978574,"marketCap":419488284052.71},{"date":"2020-11-06","value":20.217776,"marketCap":499437165801.04},{"date":"2020-11-13","value":18.374169,"marketCap":515578316230.84},{"date":"2020-11-20","value":19.36215,"marketCap":543223928123.61},{"date":"2020-11-27","value":20.859893,"marketCap":585113217466.69},{"date":"2020-12-04","value":22.419464,"marketCap":628848129297.76},{"date":"2020-12-11","value":22.309089,"marketCap":625774791137.35},{"date":"2020-12-18","value":21.75073,"marketCap":610215034729.66},{"date":"2020-12-24","value":21.558715,"marketCap":604849920139.4},{"date":"2020-12-31","value":21.803787,"marketCap":611798226442.15},{"date":"2021-01-08","value":24.143335,"marketCap":677671421330.74},{"date":"2021-01-15","value":26.05843,"marketCap":731200210583.33},{"date":"2021-01-22","value":26.864387,"marketCap":753707464290.63},{"date":"2021-01-29","value":24.514907,"marketCap":687902219159.94},{"date":"2021-02-05","value":25.536784,"marketCap":716438968115.53},{"date":"2021-02-11","value":28.653129,"marketCap":803938043251.69},{"date":"2021-02-19","value":28.422028,"marketCap":849978808719.26},{"date":"2021-02-26","value":28.119869,"marketCap":841316717691.32},{"date":"2021-03-05","value":26.992124,"marketCap":808338897748.09},{"date":"2021-03-12","value":27.191977,"marketCap":814512737395.74},{"date":"2021-03-19","value":27.327592,"marketCap":818403161225.27},{"date":"2021-03-26","value":30.606142,"marketCap":917084540993.77},{"date":"2021-04-01","value":33.670563,"marketCap":1009922623096.28},{"date":"2021-04-09","value":33.049589,"marketCap":991548121317.33},{"date":"2021-04-16","value":31.817159,"marketCap":953522490023.85},{"date":"2021-04-23","value":32.08601,"marketCap":960379192478.42},{"date":"2021-04-30","value":31.57448,"marketCap":945867281688.7},{"date":"2021-05-07","value":31.631581,"marketCap":947546118874.74},{"date":"2021-05-14","value":29.699663,"marketCap":889647831536.61},{"date":"2021-05-21","value":26.639495,"marketCap":916769025526.88},{"date":"2021-05-28","value":28.485596,"marketCap":979835971082.33},{"date":"2021-06-04","value":28.8403,"marketCap":991457900216.62},{"date":"2021-06-11","value":28.215444,"marketCap":970452096381.24},{"date":"2021-06-18","value":27.062657,"marketCap":931118170002.18},{"date":"2021-06-25","value":28.085523,"marketCap":966106792680.62},{"date":"2021-07-02","value":28.491783,"marketCap":980793804355.53},{"date":"2021-07-09","value":27.819495,"marketCap":957770756707.95},{"date":"2021-07-16","value":26.433676,"marketCap":910040970660.14},{"date":"2021-07-23","value":28.547463,"marketCap":983067319519.77},{"date":"2021-07-30","value":28.856798,"marketCap":994027864762.06},{"date":"2021-08-06","value":29.417724,"marketCap":1014204052007.57},{"date":"2021-08-13","value":26.78838,"marketCap":924028616233.7},{"date":"2021-08-20","value":21.906605,"marketCap":905629311679.34},{"date":"2021-08-27","value":23.232502,"marketCap":960268662430.7},{"date":"2021-09-03","value":23.110002,"marketCap":953157195939.43},{"date":"2021-09-10","value":23.281842,"marketCap":961058888027.38},{"date":"2021-09-17","value":23.955593,"marketCap":989266263126.59},{"date":"2021-09-24","value":24.146149,"marketCap":997596743589.07},{"date":"2021-09-30","value":21.902014,"marketCap":904889715870.93},{"date":"2021-10-08","value":21.474964,"marketCap":887122933265.33},{"date":"2021-10-15","value":22.388612,"marketCap":924207125670.66},{"date":"2021-10-22","value":23.127015,"marketCap":954056527443.17},{"date":"2021-10-29","value":23.249516,"marketCap":959855262486.01},{"date":"2021-11-05","value":26.080631,"marketCap":1077400730899.03},{"date":"2021-11-12","value":26.681222,"marketCap":1103348407066.62},{"date":"2021-11-19","value":23.007195,"marketCap":1055469910221.19},{"date":"2021-11-26","value":21.973612,"marketCap":1009055018217.21},{"date":"2021-12-03","value":22.363122,"marketCap":1026329535039.75},{"date":"2021-12-10","value":23.421241,"marketCap":1075493335526.03},{"date":"2021-12-17","value":22.054384,"marketCap":1013108292814.82},{"date":"2021-12-24","value":23.463812,"marketCap":1077511706014.35},{"date":"2021-12-31","value":23.745999,"marketCap":1090250885369.52},{"date":"2022-01-07","value":3.025227,"marketCap":138910161192},{"date":"2022-01-14","value":3.046575,"marketCap":139656512320},{"date":"2022-01-21","value":2.696845,"marketCap":123636618459},{"date":"2022-01-28","value":2.518649,"marketCap":115572214374},{"date":"2022-02-04","value":2.643022,"marketCap":121219846209},{"date":"2022-02-11","value":2.702937,"marketCap":124114701521},{"date":"2022-02-18","value":2.371877,"marketCap":121184326512},{"date":"2022-02-25","value":2.30432,"marketCap":117862512735},{"date":"2022-03-04","value":2.254871,"marketCap":115406675638},{"date":"2022-03-11","value":2.153316,"marketCap":110397828035},{"date":"2022-03-18","value":2.275555,"marketCap":116599258401},{"date":"2022-03-25","value":2.387702,"marketCap":122429663019},{"date":"2022-04-01","value":2.269645,"marketCap":116431413420},{"date":"2022-04-08","value":2.106302,"marketCap":108127503813},{"date":"2022-04-14","value":2.01045,"marketCap":103233497513},{"date":"2022-04-22","value":1.988649,"marketCap":102199925785},{"date":"2022-04-29","value":1.970235,"marketCap":101263527468},{"date":"2022-05-06","value":1.949582,"marketCap":100238789687},{"date":"2022-05-13","value":1.834226,"marketCap":94311211659},{"date":"2022-05-20","value":1.902941,"marketCap":97827122322},{"date":"2022-05-27","value":1.887707,"marketCap":100104833164},{"date":"2022-06-02","value":1.87864,"marketCap":99574165325},{"date":"2022-06-10","value":1.759214,"marketCap":93293145985},{"date":"2022-06-17","value":1.46958,"marketCap":77938576546},{"date":"2022-06-24","value":1.53026,"marketCap":81148681998},{"date":"2022-06-30","value":1.508624,"marketCap":79982952647},{"date":"2022-07-08","value":1.488877,"marketCap":78947715387},{"date":"2022-07-15","value":1.503707,"marketCap":79748066882},{"date":"2022-07-22","value":1.703632,"marketCap":90335325243},{"date":"2022-07-29","value":1.725,"marketCap":91483655649},{"date":"2022-08-05","value":1.821761,"marketCap":96616344583},{"date":"2022-09-16","value":1.466534,"marketCap":76498709802},{"date":"2022-09-23","value":1.402414,"marketCap":73160709420},{"date":"2022-09-30","value":1.392141,"marketCap":72627317606},{"date":"2022-10-07","value":1.453134,"marketCap":75810462301},{"date":"2022-10-14","value":1.309676,"marketCap":68325770721},{"date":"2022-10-21","value":1.297203,"marketCap":67671935594},{"date":"2022-10-28","value":1.42719,"marketCap":74451173485},{"date":"2022-11-04","value":1.423124,"marketCap":74244699235},{"date":"2022-11-11","value":1.729029,"marketCap":90151819615},{"date":"2022-11-18","value":1.759609,"marketCap":89859314427},{"date":"2022-11-25","value":1.787015,"marketCap":91037938274},{"date":"2022-12-02","value":1.813916,"marketCap":92061706432},{"date":"2022-12-09","value":1.839829,"marketCap":93438201435},{"date":"2022-12-16","value":1.773269,"marketCap":89953948459},{"date":"2022-12-23","value":1.619021,"marketCap":82388036867},{"date":"2022-12-30","value":1.612275,"marketCap":81999732595},{"date":"2023-01-06","value":1.622166,"marketCap":82658161578},{"date":"2023-01-13","value":1.825667,"marketCap":93024197364},{"date":"2023-01-20","value":1.754155,"marketCap":89613872887},{"date":"2023-01-27","value":1.907548,"marketCap":97442979858},{"date":"2023-02-03","value":2.047098,"marketCap":104760898747},{"date":"2023-02-10","value":1.910643,"marketCap":97864518965},{"date":"2023-02-17","value":15.082604,"marketCap":763604761261.65},{"date":"2023-02-24","value":14.758444,"marketCap":746966558596.51},{"date":"2023-03-03","value":15.520043,"marketCap":785778538061.23},{"date":"2023-03-10","value":15.335296,"marketCap":776458451703.96},{"date":"2023-03-17","value":16.093937,"marketCap":814850335171.7},{"date":"2023-03-24","value":16.087386,"marketCap":814529013119.88},{"date":"2023-03-31","value":15.999599,"marketCap":810097613343.78},{"date":"2023-04-06","value":15.371984,"marketCap":778316007804.12},{"date":"2023-04-14","value":14.867533,"marketCap":752772693454.32},{"date":"2023-04-21","value":14.988077,"marketCap":758872209610.78},{"date":"2023-04-28","value":14.632996,"marketCap":740898576729.14},{"date":"2023-05-05","value":14.733886,"marketCap":745827236069.05},{"date":"2023-05-12","value":15.128275,"marketCap":764611420512.04},{"date":"2023-05-19","value":16.920602,"marketCap":859527812462.07},{"date":"2023-05-25","value":15.853948,"marketCap":805971761749.54},{"date":"2023-06-02","value":17.448473,"marketCap":886699126333.99},{"date":"2023-06-09","value":17.625766,"marketCap":896244094420.4},{"date":"2023-06-16","value":18.131763,"marketCap":920357844347.85},{"date":"2023-06-23","value":17.977764,"marketCap":913518536136.81},{"date":"2023-06-30","value":18.664936,"marketCap":949321718808.15},{"date":"2023-07-07","value":18.166704,"marketCap":922114922937.28},{"date":"2023-07-14","value":18.460467,"marketCap":937018697749.05},{"date":"2023-07-21","value":17.346239,"marketCap":879495686261.05},{"date":"2023-07-28","value":18.912111,"marketCap":957502390752.15},{"date":"2023-08-04","value":19.128227,"marketCap":969026289202.37},{"date":"2023-08-11","value":18.714112,"marketCap":949456093260.43},{"date":"2023-08-18","value":18.593569,"marketCap":938321901425.31},{"date":"2023-08-25","value":18.743136,"marketCap":947350325560.35},{"date":"2023-09-01","value":19.993458,"marketCap":1010677782632.12},{"date":"2023-09-08","value":19.154717,"marketCap":967501558152.42},{"date":"2023-09-15","value":17.949838,"marketCap":905422057093.98},{"date":"2023-09-22","value":17.679779,"marketCap":890841803998.93},{"date":"2023-09-29","value":17.975805,"marketCap":906950786316.15},{"date":"2023-10-06","value":18.214703,"marketCap":919117995607.54},{"date":"2023-10-13","value":18.325064,"marketCap":923748175760.64},{"date":"2023-10-20","value":17.413615,"marketCap":877806294409.89},{"date":"2023-10-27","value":17.047477,"marketCap":859145289236.42},{"date":"2023-11-03","value":18.144592,"marketCap":914772336845.33},{"date":"2023-11-10","value":19.5637,"marketCap":984612237639.5},{"date":"2023-11-17","value":18.130187,"marketCap":969309479462.42},{"date":"2023-11-24","value":18.343713,"marketCap":980134306559.75},{"date":"2023-12-01","value":18.496232,"marketCap":990965655693.25},{"date":"2023-12-08","value":18.024035,"marketCap":965159024370.05},{"date":"2023-12-15","value":19.631172,"marketCap":1050514844379.35},{"date":"2023-12-22","value":19.643294,"marketCap":1052468505714.28},{"date":"2023-12-29","value":19.645718,"marketCap":1052186245406.23},{"date":"2024-01-05","value":18.061406,"marketCap":967094573097.56},{"date":"2024-01-12","value":18.334145,"marketCap":982908830609.59},{"date":"2024-01-19","value":20.357265,"marketCap":1091381142492.1},{"date":"2024-01-26","value":20.25542,"marketCap":1085005897807.13},{"date":"2024-02-02","value":20.410764,"marketCap":1094322039778.92},{"date":"2024-02-09","value":22.554027,"marketCap":1209223733666.06},{"date":"2024-02-16","value":23.198467,"marketCap":1298860997584.83},{"date":"2024-02-23","value":22.918323,"marketCap":1283581201726.43},{"date":"2024-03-01","value":24.405724,"marketCap":1367738234956.66},{"date":"2024-03-08","value":23.86131,"marketCap":1335778316547.55},{"date":"2024-03-15","value":23.302968,"marketCap":1304763643594.22},{"date":"2024-03-22","value":24.469567,"marketCap":1369876388101.98},{"date":"2024-03-28","value":24.144545,"marketCap":1352560374207.15},{"date":"2024-04-05","value":23.609418,"marketCap":1323010514787.88},{"date":"2024-04-12","value":24.722621,"marketCap":1386791300429.06},{"date":"2024-04-19","value":22.556576,"marketCap":1264401131092.04},{"date":"2024-04-26","value":22.925709,"marketCap":1284643110987.3},{"date":"2024-05-03","value":22.973302,"marketCap":1285354739002.8},{"date":"2024-05-10","value":23.950692,"marketCap":1339825331822.09},{"date":"2024-05-17","value":24.344553,"marketCap":1387574667383.57},{"date":"2024-05-24","value":24.703233,"marketCap":1409200428794.28},{"date":"2024-05-31","value":24.543418,"marketCap":1401489415599.41},{"date":"2024-06-07","value":25.133938,"marketCap":1434023480935.26},{"date":"2024-06-14","value":26.924767,"marketCap":1536211475963.91},{"date":"2024-06-21","value":27.201325,"marketCap":1550685209292.16},{"date":"2024-06-28","value":26.355782,"marketCap":1503493512779.6},{"date":"2024-07-05","value":27.577626,"marketCap":1573221074030.77},{"date":"2024-07-12","value":27.345271,"marketCap":1559614381536.27},{"date":"2024-07-19","value":24.669229,"marketCap":1407383259194.8},{"date":"2024-07-26","value":22.931672,"marketCap":1307798050389.07},{"date":"2024-08-02","value":22.249344,"marketCap":1270249987919.92},{"date":"2024-08-09","value":21.597619,"marketCap":1229605708360.86},{"date":"2024-08-16","value":23.54227,"marketCap":1367436185775.04},{"date":"2024-08-23","value":22.153785,"marketCap":1286894319697.03},{"date":"2024-08-30","value":21.354832,"marketCap":1240649302474.01},{"date":"2024-09-06","value":19.945046,"marketCap":1158372142172.45},{"date":"2024-09-13","value":20.273701,"marketCap":1178550334368.84},{"date":"2024-09-20","value":21.767588,"marketCap":1264038809517.99},{"date":"2024-09-27","value":23.195079,"marketCap":1344181891675.33},{"date":"2024-10-04","value":22.086283,"marketCap":1277892131093.83},{"date":"2024-10-10","value":22.691584,"marketCap":1313502578293.99},{"date":"2024-10-18","value":20.277021,"marketCap":1174409297320.11},{"date":"2024-10-25","value":20.333457,"marketCap":1177156848676.86},{"date":"2024-11-01","value":20.093328,"marketCap":1163794089904.03},{"date":"2024-11-08","value":21.477663,"marketCap":1244226791477.66},{"date":"2024-11-15","value":21.365356,"marketCap":1193300679899.81},{"date":"2024-11-22","value":20.187964,"marketCap":1127723390767.53},{"date":"2024-11-29","value":20.068502,"marketCap":1121149473439.69},{"date":"2024-12-06","value":19.760657,"marketCap":1103662053000.11},{"date":"2024-12-13","value":19.421798,"marketCap":1083788412823.3},{"date":"2024-12-20","value":18.303086,"marketCap":1020921228554.86},{"date":"2024-12-27","value":18.995801,"marketCap":1058984585163.73},{"date":"2025-01-03","value":18.578585,"marketCap":1036924191923.13},{"date":"2025-01-10","value":20.06605,"marketCap":1120698569197.05},{"date":"2025-01-17","value":21.141969,"marketCap":1181742037544.37},{"date":"2025-01-24","value":21.620407,"marketCap":1208709587165.95},{"date":"2025-01-28","value":19.767756,"marketCap":1105271531105.97},{"date":"2025-02-07","value":20.699695,"marketCap":1156814373032.68},{"date":"2025-02-14","value":23.609708,"marketCap":1166290700543.51},{"date":"2025-02-21","value":22.551391,"marketCap":1112235934903.13},{"date":"2025-02-28","value":20.063177,"marketCap":989559110430.98},{"date":"2025-03-07","value":19.409946,"marketCap":956826920084.94},{"date":"2025-03-10","value":19.940216,"marketCap":982500257761.87}]},{"symbol":"06865","name":"福萊特玻璃","items":[{"date":"2020-03-13","value":32.562679,"marketCap":22573246860},{"date":"2020-03-20","value":30.002438,"marketCap":20497113795},{"date":"2020-03-27","value":24.508971,"marketCap":19203315720},{"date":"2020-04-03","value":25.13342,"marketCap":19710534870},{"date":"2020-04-09","value":25.613199,"marketCap":20223647460},{"date":"2020-04-17","value":27.022634,"marketCap":21237463710},{"date":"2020-04-24","value":23.740901,"marketCap":21389878800},{"date":"2020-04-29","value":25.35004,"marketCap":22855592700},{"date":"2020-05-08","value":26.466999,"marketCap":23874925185},{"date":"2020-05-15","value":25.291179,"marketCap":22724100045},{"date":"2020-05-22","value":27.478957,"marketCap":24610469925},{"date":"2020-05-29","value":26.588084,"marketCap":23774845320},{"date":"2020-06-05","value":28.461524,"marketCap":25635640050},{"date":"2020-06-12","value":31.790796,"marketCap":28631636550},{"date":"2020-06-19","value":30.825237,"marketCap":27812641680},{"date":"2020-06-26","value":35.636861,"marketCap":32124903750},{"date":"2020-07-03","value":41.50295,"marketCap":37470555300},{"date":"2020-07-10","value":43.606169,"marketCap":39744859500},{"date":"2020-07-17","value":40.599289,"marketCap":37063033950},{"date":"2020-07-24","value":43.17056,"marketCap":39256087800},{"date":"2020-07-31","value":47.470331,"marketCap":43419363720},{"date":"2020-08-07","value":46.741396,"marketCap":47656509150},{"date":"2020-08-14","value":44.315857,"marketCap":45296815545},{"date":"2020-08-21","value":41.820558,"marketCap":42940226400},{"date":"2020-08-28","value":42.786141,"marketCap":44274590040},{"date":"2020-09-04","value":45.594811,"marketCap":47340803700},{"date":"2020-09-11","value":41.575881,"marketCap":43214228017},{"date":"2020-09-18","value":48.684654,"marketCap":51093714831},{"date":"2020-09-25","value":47.902466,"marketCap":49873416148},{"date":"2020-09-30","value":57.951954,"marketCap":60624187643},{"date":"2020-10-09","value":64.791137,"marketCap":68754575391},{"date":"2020-10-16","value":72.899517,"marketCap":77327221708},{"date":"2020-10-23","value":63.105195,"marketCap":67041783762},{"date":"2020-10-30","value":68.858491,"marketCap":81532239228},{"date":"2020-11-06","value":66.043199,"marketCap":79113111121},{"date":"2020-11-13","value":64.522812,"marketCap":77356764378},{"date":"2020-11-20","value":59.627758,"marketCap":71936370924},{"date":"2020-11-27","value":59.4738,"marketCap":71582938072},{"date":"2020-12-04","value":54.401896,"marketCap":65949509712},{"date":"2020-12-11","value":55.853161,"marketCap":67546817229},{"date":"2020-12-18","value":57.902038,"marketCap":70138181882},{"date":"2020-12-24","value":67.73591,"marketCap":82134829542},{"date":"2020-12-31","value":70.884471,"marketCap":85987911869},{"date":"2021-01-08","value":80.468062,"marketCap":98492567063},{"date":"2021-01-15","value":69.323468,"marketCap":84731228949},{"date":"2021-01-22","value":79.839804,"marketCap":97543847602},{"date":"2021-01-29","value":69.511441,"marketCap":85627323905},{"date":"2021-02-05","value":70.105918,"marketCap":85842349547},{"date":"2021-02-11","value":75.040599,"marketCap":92016434280},{"date":"2021-02-19","value":71.996315,"marketCap":88321979551},{"date":"2021-02-26","value":64.397235,"marketCap":78826119674},{"date":"2021-03-05","value":58.6186,"marketCap":71572846304},{"date":"2021-03-12","value":55.223926,"marketCap":67309931881},{"date":"2021-03-19","value":52.862931,"marketCap":64410781922},{"date":"2021-03-26","value":52.927029,"marketCap":64204183285},{"date":"2021-04-01","value":34.679739,"marketCap":66906168133},{"date":"2021-04-09","value":34.106764,"marketCap":65945989178},{"date":"2021-04-16","value":31.615384,"marketCap":61360315483},{"date":"2021-04-23","value":33.834577,"marketCap":65831765956},{"date":"2021-04-30","value":25.425353,"marketCap":68663225826},{"date":"2021-05-07","value":21.88583,"marketCap":59487419669},{"date":"2021-05-14","value":23.067984,"marketCap":62659788064},{"date":"2021-05-21","value":25.76821,"marketCap":70013730872},{"date":"2021-05-28","value":24.912436,"marketCap":68355509344},{"date":"2021-06-04","value":25.222669,"marketCap":68878642995},{"date":"2021-06-11","value":28.908123,"marketCap":78937201803},{"date":"2021-06-18","value":29.032866,"marketCap":78634925074},{"date":"2021-06-25","value":33.584347,"marketCap":90905265410},{"date":"2021-07-02","value":33.881729,"marketCap":91549959076},{"date":"2021-07-09","value":36.90332,"marketCap":99614524005},{"date":"2021-07-16","value":36.094921,"marketCap":97430376332},{"date":"2021-07-23","value":40.521021,"marketCap":109367145971},{"date":"2021-07-30","value":38.053545,"marketCap":103052453017},{"date":"2021-08-06","value":46.993761,"marketCap":126956057321},{"date":"2021-08-13","value":38.283379,"marketCap":111733739624},{"date":"2021-08-20","value":34.286009,"marketCap":99783455277},{"date":"2021-08-27","value":43.620181,"marketCap":127508439588},{"date":"2021-09-03","value":44.389358,"marketCap":129809587027},{"date":"2021-09-10","value":42.879354,"marketCap":125716319988},{"date":"2021-09-17","value":38.477092,"marketCap":112475856004},{"date":"2021-09-24","value":40.332378,"marketCap":117953754979},{"date":"2021-09-30","value":37.876031,"marketCap":111140760614},{"date":"2021-10-08","value":35.200289,"marketCap":103284536823},{"date":"2021-10-15","value":38.671791,"marketCap":113548436545},{"date":"2021-10-22","value":38.201591,"marketCap":117851817683},{"date":"2021-10-29","value":42.980471,"marketCap":132266782288},{"date":"2021-11-05","value":37.399201,"marketCap":115280798166},{"date":"2021-11-12","value":37.672257,"marketCap":116601243621},{"date":"2021-11-19","value":37.294151,"marketCap":115267612465},{"date":"2021-11-26","value":35.68096,"marketCap":110316904377},{"date":"2021-12-03","value":34.503892,"marketCap":106874926781},{"date":"2021-12-10","value":38.744056,"marketCap":120213637091},{"date":"2021-12-17","value":38.227543,"marketCap":118529034001},{"date":"2021-12-24","value":36.486571,"marketCap":113238988187},{"date":"2021-12-31","value":44.530299,"marketCap":138503962578},{"date":"2022-01-07","value":38.36354,"marketCap":118870259510},{"date":"2022-01-14","value":39.127779,"marketCap":121502320061},{"date":"2022-01-21","value":37.063721,"marketCap":115356346872},{"date":"2022-01-28","value":37.251284,"marketCap":115644186696},{"date":"2022-02-04","value":37.340515,"marketCap":115864378060},{"date":"2022-02-11","value":31.955301,"marketCap":99354799298},{"date":"2022-02-18","value":33.861036,"marketCap":105797139475},{"date":"2022-02-25","value":35.757381,"marketCap":111997609578},{"date":"2022-03-04","value":38.054165,"marketCap":119237151096},{"date":"2022-03-11","value":39.651914,"marketCap":124055873136},{"date":"2022-03-18","value":38.688465,"marketCap":120558981618},{"date":"2022-03-25","value":42.304915,"marketCap":110295176790},{"date":"2022-04-01","value":41.380034,"marketCap":108012198662},{"date":"2022-04-08","value":40.489336,"marketCap":105733053554},{"date":"2022-04-14","value":38.791601,"marketCap":101132067181},{"date":"2022-04-22","value":32.989533,"marketCap":84398164701},{"date":"2022-04-29","value":46.344246,"marketCap":94583405426},{"date":"2022-05-06","value":47.613423,"marketCap":96366468692},{"date":"2022-05-13","value":49.441732,"marketCap":98276408585},{"date":"2022-05-20","value":52.296691,"marketCap":105409790683},{"date":"2022-05-27","value":49.829416,"marketCap":100349596629},{"date":"2022-06-02","value":49.552806,"marketCap":100328136634},{"date":"2022-06-10","value":51.309448,"marketCap":103186354246},{"date":"2022-06-17","value":46.878482,"marketCap":94172054812},{"date":"2022-06-24","value":47.369973,"marketCap":95538254566},{"date":"2022-06-30","value":43.78287,"marketCap":88151565185},{"date":"2022-07-08","value":42.490984,"marketCap":85638575395},{"date":"2022-07-15","value":44.482765,"marketCap":88822047706},{"date":"2022-07-22","value":46.032892,"marketCap":91977603869},{"date":"2022-07-29","value":46.976842,"marketCap":93978188206},{"date":"2022-08-05","value":44.241976,"marketCap":88281597315},{"date":"2022-08-12","value":44.561267,"marketCap":89039896498},{"date":"2022-08-19","value":45.546196,"marketCap":90096978351},{"date":"2022-08-26","value":43.68892,"marketCap":92862547838},{"date":"2022-09-02","value":39.864329,"marketCap":84428999580},{"date":"2022-09-09","value":42.404275,"marketCap":89466474820},{"date":"2022-09-16","value":38.540417,"marketCap":80562963214},{"date":"2022-09-23","value":36.988923,"marketCap":75835505819},{"date":"2022-09-30","value":33.990467,"marketCap":69821132891},{"date":"2022-10-07","value":33.72782,"marketCap":69277637122},{"date":"2022-10-14","value":35.313486,"marketCap":71765274209},{"date":"2022-10-21","value":33.821441,"marketCap":68262395636},{"date":"2022-10-28","value":35.387296,"marketCap":73051736073},{"date":"2022-11-04","value":41.834531,"marketCap":87201440979},{"date":"2022-11-11","value":39.105511,"marketCap":82239382241},{"date":"2022-11-18","value":36.531335,"marketCap":76562669643},{"date":"2022-11-25","value":34.779567,"marketCap":72313013353},{"date":"2022-12-02","value":35.97291,"marketCap":76085047909},{"date":"2022-12-09","value":34.765755,"marketCap":74214841224},{"date":"2022-12-16","value":33.432804,"marketCap":71202900737},{"date":"2022-12-23","value":31.519761,"marketCap":67149539019},{"date":"2022-12-30","value":33.574509,"marketCap":72395958492},{"date":"2023-01-06","value":37.093019,"marketCap":80804545328},{"date":"2023-01-13","value":35.768235,"marketCap":79408776322},{"date":"2023-01-20","value":38.64191,"marketCap":85052445985},{"date":"2023-01-27","value":38.691979,"marketCap":85180071622},{"date":"2023-02-03","value":37.829485,"marketCap":83712560948},{"date":"2023-02-10","value":36.646215,"marketCap":80606828915},{"date":"2023-02-17","value":34.71437,"marketCap":75635316492},{"date":"2023-02-24","value":34.99398,"marketCap":75312382451},{"date":"2023-03-03","value":34.459791,"marketCap":74640940419},{"date":"2023-03-10","value":33.499438,"marketCap":72025215384},{"date":"2023-03-17","value":31.794132,"marketCap":69020134804},{"date":"2023-03-24","value":33.488183,"marketCap":73532311810},{"date":"2023-03-31","value":31.610301,"marketCap":76657920249},{"date":"2023-04-06","value":30.683985,"marketCap":74363519592},{"date":"2023-04-14","value":29.780038,"marketCap":72244042653},{"date":"2023-04-21","value":29.000973,"marketCap":70317903400},{"date":"2023-04-28","value":27.653497,"marketCap":68894643170},{"date":"2023-05-05","value":27.583174,"marketCap":68832133388},{"date":"2023-05-12","value":27.239466,"marketCap":67506350535},{"date":"2023-05-19","value":27.775365,"marketCap":67866517650},{"date":"2023-05-25","value":31.053745,"marketCap":75564702041},{"date":"2023-06-02","value":29.007797,"marketCap":70346835851},{"date":"2023-06-09","value":27.594515,"marketCap":66822937428},{"date":"2023-06-16","value":33.384757,"marketCap":80457422311},{"date":"2023-06-23","value":33.271028,"marketCap":79745994937},{"date":"2023-06-30","value":34.796645,"marketCap":82648246221},{"date":"2023-07-07","value":32.460414,"marketCap":76948875771},{"date":"2023-07-14","value":31.267144,"marketCap":75160257248},{"date":"2023-07-21","value":30.476049,"marketCap":72918143913},{"date":"2023-07-28","value":31.039366,"marketCap":74186464403},{"date":"2023-08-04","value":34.977022,"marketCap":83736727677},{"date":"2023-08-11","value":34.242087,"marketCap":81514386746},{"date":"2023-08-18","value":31.686838,"marketCap":74891463899},{"date":"2023-08-25","value":30.07291,"marketCap":71112053448},{"date":"2023-09-01","value":30.497349,"marketCap":72658647250},{"date":"2023-09-08","value":29.838429,"marketCap":70251900903},{"date":"2023-09-15","value":28.725551,"marketCap":68156119141},{"date":"2023-09-22","value":27.838352,"marketCap":65762299785},{"date":"2023-09-29","value":27.767653,"marketCap":65707786412},{"date":"2023-10-06","value":27.74262,"marketCap":65617109831},{"date":"2023-10-13","value":27.246844,"marketCap":64348231308},{"date":"2023-10-20","value":26.225151,"marketCap":61839897093},{"date":"2023-10-27","value":24.953075,"marketCap":58815049000},{"date":"2023-11-03","value":21.914059,"marketCap":60765002435},{"date":"2023-11-10","value":22.735673,"marketCap":63030062994},{"date":"2023-11-17","value":22.551217,"marketCap":63082550328},{"date":"2023-11-24","value":21.311207,"marketCap":60104646927},{"date":"2023-12-01","value":20.657201,"marketCap":58501713342},{"date":"2023-12-08","value":19.987578,"marketCap":56376536856},{"date":"2023-12-15","value":19.607514,"marketCap":55623898361},{"date":"2023-12-22","value":19.872008,"marketCap":56336579710},{"date":"2023-12-29","value":21.70383,"marketCap":61857809311},{"date":"2024-01-05","value":20.762336,"marketCap":58757136543},{"date":"2024-01-12","value":22.434782,"marketCap":63523933476},{"date":"2024-01-19","value":21.535957,"marketCap":60895161158},{"date":"2024-01-26","value":19.237261,"marketCap":54183658651},{"date":"2024-02-02","value":15.415955,"marketCap":43365210713},{"date":"2024-02-09","value":16.501697,"marketCap":46648014607},{"date":"2024-02-16","value":16.680136,"marketCap":47162630526},{"date":"2024-02-23","value":17.565885,"marketCap":49405234773},{"date":"2024-03-01","value":18.562205,"marketCap":52240012754},{"date":"2024-03-08","value":22.566886,"marketCap":63538715602},{"date":"2024-03-15","value":23.004017,"marketCap":64712159742},{"date":"2024-03-22","value":23.582826,"marketCap":66279713183},{"date":"2024-03-28","value":22.687033,"marketCap":67799426828},{"date":"2024-04-05","value":23.222207,"marketCap":69353078960},{"date":"2024-04-12","value":21.724328,"marketCap":64916502441},{"date":"2024-04-19","value":19.451591,"marketCap":58075502165},{"date":"2024-04-26","value":20.054407,"marketCap":59801469816},{"date":"2024-05-03","value":19.320385,"marketCap":62755545020},{"date":"2024-05-10","value":18.945078,"marketCap":61682584163},{"date":"2024-05-17","value":17.67642,"marketCap":57467535341},{"date":"2024-05-24","value":17.757411,"marketCap":57598993770},{"date":"2024-05-31","value":17.690374,"marketCap":57439951335},{"date":"2024-06-07","value":16.707965,"marketCap":54182829647},{"date":"2024-06-14","value":16.759491,"marketCap":54300125895},{"date":"2024-06-21","value":15.589765,"marketCap":50404518974},{"date":"2024-06-28","value":14.222607,"marketCap":45965172519},{"date":"2024-07-05","value":13.085109,"marketCap":42279778610},{"date":"2024-07-12","value":13.661615,"marketCap":44207389538},{"date":"2024-07-19","value":13.409541,"marketCap":43392519784},{"date":"2024-07-26","value":13.358072,"marketCap":43386558402},{"date":"2024-08-02","value":12.600938,"marketCap":40903563592},{"date":"2024-08-09","value":13.401263,"marketCap":43791405361},{"date":"2024-08-16","value":12.838324,"marketCap":41968192074},{"date":"2024-08-23","value":11.563953,"marketCap":37962074079},{"date":"2024-08-30","value":11.407965,"marketCap":39773339144},{"date":"2024-09-06","value":11.490259,"marketCap":40079542001},{"date":"2024-09-13","value":10.865903,"marketCap":37802492532},{"date":"2024-09-20","value":10.225949,"marketCap":35789439170},{"date":"2024-09-27","value":12.466976,"marketCap":43895139102},{"date":"2024-10-04","value":13.698678,"marketCap":48012771775},{"date":"2024-10-10","value":13.050029,"marketCap":45443142528},{"date":"2024-10-18","value":12.424551,"marketCap":43039495351},{"date":"2024-10-25","value":17.088322,"marketCap":59191364495},{"date":"2024-11-01","value":26.83616,"marketCap":61166948080},{"date":"2024-11-08","value":25.268683,"marketCap":57332981764},{"date":"2024-11-15","value":25.952871,"marketCap":58261806917},{"date":"2024-11-22","value":25.159608,"marketCap":56454249807},{"date":"2024-11-29","value":25.843478,"marketCap":57949856108},{"date":"2024-12-06","value":24.38253,"marketCap":54545134988},{"date":"2024-12-13","value":23.52182,"marketCap":52571718722},{"date":"2024-12-20","value":21.437142,"marketCap":47649399254},{"date":"2024-12-27","value":20.779793,"marketCap":46152446742},{"date":"2025-01-03","value":19.292434,"marketCap":42890936981},{"date":"2025-01-10","value":18.751697,"marketCap":41530809553},{"date":"2025-01-17","value":21.10685,"marketCap":46784670080},{"date":"2025-01-24","value":20.487634,"marketCap":45696689432},{"date":"2025-01-28","value":19.522116,"marketCap":43751054244},{"date":"2025-02-07","value":22.154144,"marketCap":49391677479},{"date":"2025-02-14","value":21.127681,"marketCap":46990733952},{"date":"2025-02-21","value":20.808285,"marketCap":46534178933},{"date":"2025-02-28","value":22.298799,"marketCap":49703109646},{"date":"2025-03-07","value":21.315146,"marketCap":47701343636},{"date":"2025-03-10","value":21.483817,"marketCap":48169338651}]},{"symbol":"03800","name":"協鑫科技","items":[{"date":"2020-03-13","value":-2.761259,"marketCap":6349135746},{"date":"2020-03-20","value":-2.232724,"marketCap":5059467547},{"date":"2020-03-27","value":-2.234257,"marketCap":5059467547},{"date":"2020-04-03","value":-22.35983,"marketCap":4821374957},{"date":"2020-04-09","value":-22.848274,"marketCap":4960262301},{"date":"2020-04-17","value":-21.944818,"marketCap":4742010760},{"date":"2020-04-24","value":-20.867011,"marketCap":4503918169},{"date":"2020-04-29","value":-20.393165,"marketCap":4404712923},{"date":"2020-05-08","value":-22.310765,"marketCap":4821374957},{"date":"2020-05-15","value":-20.924435,"marketCap":4503918169},{"date":"2020-05-22","value":-20.806947,"marketCap":4464236071},{"date":"2020-05-29","value":-20.65474,"marketCap":4424553973},{"date":"2020-06-05","value":-23.907427,"marketCap":5158672793},{"date":"2020-06-12","value":-22.806173,"marketCap":4920580203},{"date":"2020-06-19","value":-20.745225,"marketCap":4484077120},{"date":"2020-06-26","value":-22.320291,"marketCap":4820159219},{"date":"2020-07-03","value":-21.699474,"marketCap":4693312923},{"date":"2020-07-10","value":-23.140475,"marketCap":5052710760},{"date":"2020-07-17","value":-21.847076,"marketCap":4777877120},{"date":"2020-07-24","value":-21.738826,"marketCap":4735595022},{"date":"2020-07-31","value":-23.155676,"marketCap":5073851809},{"date":"2020-08-07","value":-28.431512,"marketCap":6236609516},{"date":"2020-08-14","value":-27.879693,"marketCap":6130904270},{"date":"2020-08-21","value":-33.974442,"marketCap":7505072468},{"date":"2020-08-28","value":-5.168611,"marketCap":6976546238},{"date":"2020-09-04","value":-4.214585,"marketCap":5708083285},{"date":"2020-09-11","value":-4.366003,"marketCap":5919493777},{"date":"2020-09-18","value":-4.632946,"marketCap":6342314762},{"date":"2020-09-25","value":-4.436545,"marketCap":6025199023},{"date":"2020-09-30","value":-5.035201,"marketCap":6870840992},{"date":"2020-10-09","value":-6.338309,"marketCap":8773535420},{"date":"2020-10-16","value":-5.118566,"marketCap":7082251484},{"date":"2020-10-23","value":-5.949705,"marketCap":8245009190},{"date":"2020-10-30","value":-5.414921,"marketCap":7505072468},{"date":"2020-11-06","value":-5.729265,"marketCap":8033598698},{"date":"2020-11-13","value":-6.70364,"marketCap":9407766897},{"date":"2020-11-20","value":-7.634943,"marketCap":10781935095},{"date":"2020-11-27","value":-8.853273,"marketCap":12473219032},{"date":"2020-12-04","value":-13.408514,"marketCap":19026944286},{"date":"2020-12-11","value":-16.427491,"marketCap":23255154127},{"date":"2020-12-18","value":-22.663063,"marketCap":32134394794},{"date":"2020-12-24","value":-21.00131,"marketCap":29808879381},{"date":"2020-12-31","value":-18.315724,"marketCap":26007658994},{"date":"2021-01-08","value":-21.694154,"marketCap":31082324164},{"date":"2021-01-15","value":-20.395295,"marketCap":29179918125},{"date":"2021-01-22","value":-35.0289,"marketCap":50095392414},{"date":"2021-01-29","value":-41.690018,"marketCap":60114470896},{"date":"2021-02-05","value":-55.764584,"marketCap":79927502672},{"date":"2021-02-11","value":-63.714526,"marketCap":91453098669},{"date":"2021-02-19","value":-53.915626,"marketCap":77421938325},{"date":"2021-02-26","value":-49.837544,"marketCap":71408583892},{"date":"2021-03-05","value":-50.500606,"marketCap":72177245510},{"date":"2021-03-12","value":-41.80633,"marketCap":59646473720},{"date":"2021-03-19","value":-37.075932,"marketCap":52879856953},{"date":"2021-03-26","value":-36.357864,"marketCap":51626779774},{"date":"2021-04-01","value":-35.03901,"marketCap":49623596447},{"date":"2021-04-09","value":-34.96184,"marketCap":49623596447},{"date":"2021-04-16","value":-34.829965,"marketCap":49623596447},{"date":"2021-04-23","value":-7.329215,"marketCap":49623596447},{"date":"2021-04-30","value":-7.299127,"marketCap":49623596447},{"date":"2021-05-07","value":-7.252138,"marketCap":49623596447},{"date":"2021-05-14","value":-7.256862,"marketCap":49623596447},{"date":"2021-05-21","value":-7.254862,"marketCap":49623596447},{"date":"2021-05-28","value":-7.184074,"marketCap":49623596447},{"date":"2021-06-04","value":-7.218294,"marketCap":49623596447},{"date":"2021-06-11","value":-7.218821,"marketCap":49623596447},{"date":"2021-06-18","value":-7.277841,"marketCap":49623596447},{"date":"2021-06-25","value":-7.282425,"marketCap":49623596447},{"date":"2021-07-02","value":-7.295172,"marketCap":49623596447},{"date":"2021-07-09","value":-7.302489,"marketCap":49623596447},{"date":"2021-07-16","value":-7.302639,"marketCap":49623596447},{"date":"2021-07-23","value":-7.303342,"marketCap":49623596447},{"date":"2021-07-30","value":-7.278886,"marketCap":49623596447},{"date":"2021-08-06","value":-7.296505,"marketCap":49623596447},{"date":"2021-08-13","value":-7.286578,"marketCap":49623596447},{"date":"2021-08-20","value":-7.307285,"marketCap":49623596447},{"date":"2021-08-27","value":-7.275221,"marketCap":49623596447},{"date":"2021-09-03","value":-7.272266,"marketCap":49623596447},{"date":"2021-09-10","value":-7.253611,"marketCap":49623596447},{"date":"2021-09-17","value":-7.275127,"marketCap":49623596447},{"date":"2021-09-24","value":-7.271763,"marketCap":49623596447},{"date":"2021-09-30","value":-7.247509,"marketCap":49623596447},{"date":"2021-10-08","value":-7.24784,"marketCap":49623596447},{"date":"2021-10-15","value":-7.242872,"marketCap":49623596447},{"date":"2021-10-22","value":-7.191241,"marketCap":49623596447},{"date":"2021-10-29","value":-32.296398,"marketCap":49623596447},{"date":"2021-11-05","value":-47.062144,"marketCap":72430400874},{"date":"2021-11-12","value":-48.166316,"marketCap":74435394670},{"date":"2021-11-19","value":-53.593965,"marketCap":82705994078},{"date":"2021-11-26","value":-49.51797,"marketCap":76440388466},{"date":"2021-12-03","value":-43.592628,"marketCap":67417916385},{"date":"2021-12-10","value":-43.356544,"marketCap":67167292160},{"date":"2021-12-17","value":-42.738974,"marketCap":66164795262},{"date":"2021-12-24","value":-45.643242,"marketCap":70728417269},{"date":"2021-12-31","value":-49.383147,"marketCap":76690199567},{"date":"2022-01-07","value":-47.644555,"marketCap":73709308418},{"date":"2022-01-14","value":-45.967966,"marketCap":71270397478},{"date":"2022-01-21","value":-43.072828,"marketCap":66934555806},{"date":"2022-01-28","value":-40.910257,"marketCap":63411684448},{"date":"2022-02-04","value":-41.629984,"marketCap":64495644866},{"date":"2022-02-11","value":-42.942574,"marketCap":66663565702},{"date":"2022-02-18","value":-45.859482,"marketCap":71541387582},{"date":"2022-02-25","value":-49.905493,"marketCap":78045150090},{"date":"2022-03-04","value":-50.579248,"marketCap":79129110508},{"date":"2022-03-11","value":-47.533118,"marketCap":74251288627},{"date":"2022-03-18","value":-45.8075,"marketCap":71270397478},{"date":"2022-03-25","value":-42.322267,"marketCap":65850595388},{"date":"2022-04-01","value":11.558477,"marketCap":72354357896},{"date":"2022-04-08","value":10.861127,"marketCap":68018516224},{"date":"2022-04-14","value":11.39924,"marketCap":71270397478},{"date":"2022-04-22","value":11.218847,"marketCap":68831486537},{"date":"2022-04-29","value":11.402365,"marketCap":68831486537},{"date":"2022-05-06","value":10.547262,"marketCap":63140694343},{"date":"2022-05-13","value":10.785508,"marketCap":63411684448},{"date":"2022-05-20","value":11.908988,"marketCap":70999407373},{"date":"2022-05-27","value":12.146796,"marketCap":72354357896},{"date":"2022-06-02","value":12.715462,"marketCap":76148219358},{"date":"2022-06-10","value":15.170491,"marketCap":90239704791},{"date":"2022-06-17","value":15.141535,"marketCap":89968714687},{"date":"2022-06-24","value":16.991958,"marketCap":101365622985},{"date":"2022-06-30","value":17.249433,"marketCap":102724429415},{"date":"2022-07-08","value":17.64089,"marketCap":105163795813},{"date":"2022-07-15","value":17.484668,"marketCap":103266510837},{"date":"2022-07-22","value":16.280807,"marketCap":96219452355},{"date":"2022-07-29","value":15.711306,"marketCap":92966963824},{"date":"2022-08-05","value":14.467958,"marketCap":85391768614},{"date":"2022-08-12","value":13.347448,"marketCap":78885729101},{"date":"2022-08-19","value":14.131038,"marketCap":82680918817},{"date":"2022-08-26","value":14.290624,"marketCap":82952003797},{"date":"2022-09-02","value":6.860773,"marketCap":74819454405},{"date":"2022-09-09","value":6.86204,"marketCap":74548369425},{"date":"2022-09-16","value":6.17047,"marketCap":66415820033},{"date":"2022-09-23","value":6.342598,"marketCap":66957989993},{"date":"2022-09-30","value":6.151098,"marketCap":65060395135},{"date":"2022-10-07","value":6.535918,"marketCap":69126669831},{"date":"2022-10-14","value":5.880623,"marketCap":61536290398},{"date":"2022-10-21","value":5.764665,"marketCap":59909780520},{"date":"2022-10-28","value":5.356487,"marketCap":55572420844},{"date":"2022-11-04","value":5.77066,"marketCap":60451950479},{"date":"2022-11-11","value":6.155718,"marketCap":65060395135},{"date":"2022-11-18","value":5.996719,"marketCap":63162800277},{"date":"2022-11-25","value":5.681476,"marketCap":59367610560},{"date":"2022-12-02","value":5.763603,"marketCap":61265205418},{"date":"2022-12-09","value":5.205201,"marketCap":55843505824},{"date":"2022-12-16","value":5.268025,"marketCap":56385675783},{"date":"2022-12-23","value":5.037189,"marketCap":53931732216},{"date":"2022-12-30","value":4.949432,"marketCap":53635968486},{"date":"2023-01-06","value":5.168983,"marketCap":56590664513},{"date":"2023-01-13","value":4.902107,"marketCap":54695283405},{"date":"2023-01-20","value":5.434095,"marketCap":60110658000},{"date":"2023-01-27","value":5.384037,"marketCap":59569120540},{"date":"2023-02-03","value":5.697155,"marketCap":63359882756},{"date":"2023-02-10","value":5.38868,"marketCap":59569120540},{"date":"2023-02-17","value":5.316497,"marketCap":58215276891},{"date":"2023-02-24","value":5.357265,"marketCap":57944508162},{"date":"2023-03-03","value":5.273195,"marketCap":57402970702},{"date":"2023-03-10","value":5.036762,"marketCap":54424514675},{"date":"2023-03-17","value":4.839586,"marketCap":52799902297},{"date":"2023-03-24","value":4.637432,"marketCap":51175289918},{"date":"2023-03-31","value":3.001438,"marketCap":54966052135},{"date":"2023-04-06","value":2.886342,"marketCap":52799902297},{"date":"2023-04-14","value":2.837829,"marketCap":51987596108},{"date":"2023-04-21","value":3.04632,"marketCap":55778358324},{"date":"2023-04-28","value":2.920185,"marketCap":53070671027},{"date":"2023-05-05","value":2.766658,"marketCap":50362983729},{"date":"2023-05-12","value":2.710954,"marketCap":49009140081},{"date":"2023-05-19","value":2.64328,"marketCap":47113758973},{"date":"2023-05-25","value":2.785171,"marketCap":49550677540},{"date":"2023-06-02","value":2.479561,"marketCap":43864534216},{"date":"2023-06-09","value":2.277595,"marketCap":40233535729},{"date":"2023-06-16","value":2.671551,"marketCap":46966728973},{"date":"2023-06-23","value":2.639889,"marketCap":46156957783},{"date":"2023-06-29","value":2.758711,"marketCap":47776500162},{"date":"2023-07-07","value":2.559943,"marketCap":44267740955},{"date":"2023-07-13","value":2.636236,"marketCap":46157217703},{"date":"2023-07-21","value":2.458979,"marketCap":42918114707},{"date":"2023-07-28","value":2.585468,"marketCap":45077516704},{"date":"2023-08-04","value":2.442072,"marketCap":42648189457},{"date":"2023-08-11","value":2.316079,"marketCap":40219467149},{"date":"2023-08-18","value":2.238844,"marketCap":38599891291},{"date":"2023-08-25","value":2.112551,"marketCap":36440456813},{"date":"2023-09-01","value":2.320672,"marketCap":36710386123},{"date":"2023-09-08","value":2.296516,"marketCap":35900598194},{"date":"2023-09-15","value":2.363204,"marketCap":37229544742},{"date":"2023-09-22","value":2.320691,"marketCap":36399956813},{"date":"2023-09-29","value":2.505488,"marketCap":39365879220},{"date":"2023-10-06","value":2.47235,"marketCap":38826620601},{"date":"2023-10-13","value":2.424464,"marketCap":38017732671},{"date":"2023-10-20","value":2.307656,"marketCap":36130327503},{"date":"2023-10-27","value":2.117716,"marketCap":33142265096},{"date":"2023-11-03","value":2.025799,"marketCap":31787938548},{"date":"2023-11-10","value":1.99188,"marketCap":31249159928},{"date":"2023-11-17","value":2.008111,"marketCap":31787938548},{"date":"2023-11-24","value":1.957956,"marketCap":31249159928},{"date":"2023-12-01","value":1.815397,"marketCap":29094045450},{"date":"2023-12-08","value":1.839642,"marketCap":29363434760},{"date":"2023-12-15","value":1.84586,"marketCap":29632824070},{"date":"2023-12-22","value":1.897469,"marketCap":30440991999},{"date":"2023-12-29","value":2.071135,"marketCap":33404274406},{"date":"2024-01-05","value":1.867168,"marketCap":29902213380},{"date":"2024-01-12","value":1.8998,"marketCap":30440991999},{"date":"2024-01-19","value":1.8014,"marketCap":28824656141},{"date":"2024-01-26","value":1.723932,"marketCap":27477709592},{"date":"2024-02-02","value":1.573827,"marketCap":25053205804},{"date":"2024-02-09","value":1.616634,"marketCap":25861373734},{"date":"2024-02-16","value":1.734138,"marketCap":27747098902},{"date":"2024-02-23","value":1.794105,"marketCap":28555266831},{"date":"2024-03-01","value":1.843732,"marketCap":29363434760},{"date":"2024-03-08","value":2.062709,"marketCap":32865495787},{"date":"2024-03-15","value":2.182994,"marketCap":34751220955},{"date":"2024-03-22","value":13.633062,"marketCap":37175724742},{"date":"2024-03-28","value":12.681743,"marketCap":34458648285},{"date":"2024-04-05","value":12.090921,"marketCap":32843399147},{"date":"2024-04-12","value":11.489762,"marketCap":31228150008},{"date":"2024-04-19","value":10.805639,"marketCap":29343692680},{"date":"2024-04-26","value":11.414519,"marketCap":30958941818},{"date":"2024-05-03","value":11.621065,"marketCap":31497358198},{"date":"2024-05-10","value":13.079893,"marketCap":35535481044},{"date":"2024-05-17","value":13.496063,"marketCap":36612313803},{"date":"2024-05-24","value":13.825345,"marketCap":37419938372},{"date":"2024-05-31","value":14.50682,"marketCap":39304395700},{"date":"2024-06-07","value":13.927922,"marketCap":37689146562},{"date":"2024-06-14","value":13.54239,"marketCap":36612313803},{"date":"2024-06-21","value":12.473161,"marketCap":33651023716},{"date":"2024-06-28","value":11.579897,"marketCap":31228150008},{"date":"2024-07-05","value":10.983323,"marketCap":29612900870},{"date":"2024-07-12","value":11.36602,"marketCap":30689733629},{"date":"2024-07-19","value":11.465508,"marketCap":30958941818},{"date":"2024-07-26","value":10.727752,"marketCap":29074484490},{"date":"2024-08-02","value":10.634618,"marketCap":28805276301},{"date":"2024-08-09","value":11.255326,"marketCap":30689733629},{"date":"2024-08-16","value":11.053569,"marketCap":30151317249},{"date":"2024-08-23","value":10.712215,"marketCap":29343692680},{"date":"2024-08-30","value":-6.333704,"marketCap":31228150008},{"date":"2024-09-06","value":-6.385231,"marketCap":31497358198},{"date":"2024-09-13","value":-5.745375,"marketCap":28266859921},{"date":"2024-09-20","value":-5.602342,"marketCap":27728443542},{"date":"2024-09-27","value":-6.920514,"marketCap":34458648285},{"date":"2024-10-04","value":-8.309922,"marketCap":41188853028},{"date":"2024-10-10","value":-6.284212,"marketCap":30958941818},{"date":"2024-10-18","value":-6.264725,"marketCap":30689733629},{"date":"2024-10-25","value":-9.397685,"marketCap":46034600443},{"date":"2024-11-01","value":-9.061832,"marketCap":44419351305},{"date":"2024-11-08","value":-8.854319,"marketCap":43073310356},{"date":"2024-11-15","value":-7.80653,"marketCap":37689146562},{"date":"2024-11-22","value":-7.253095,"marketCap":34997064664},{"date":"2024-11-29","value":-8.094595,"marketCap":39035187510},{"date":"2024-12-06","value":-7.442227,"marketCap":35804689234},{"date":"2024-12-13","value":-7.056962,"marketCap":33920231905},{"date":"2024-12-20","value":-6.194848,"marketCap":29612900870},{"date":"2024-12-27","value":-6.199658,"marketCap":29612900870},{"date":"2025-01-03","value":-6.137288,"marketCap":29343692680},{"date":"2025-01-10","value":-6.104111,"marketCap":29074484490},{"date":"2025-01-17","value":-6.930595,"marketCap":33037750008},{"date":"2025-01-24","value":-7.243686,"marketCap":34746599147},{"date":"2025-01-28","value":-7.268356,"marketCap":35031407336},{"date":"2025-02-07","value":-7.722133,"marketCap":37025064664},{"date":"2025-02-14","value":-6.966557,"marketCap":33322558198},{"date":"2025-02-21","value":-7.343087,"marketCap":35316215526},{"date":"2025-02-28","value":-7.367367,"marketCap":35316215526},{"date":"2025-03-07","value":-7.219552,"marketCap":34746599147},{"date":"2025-03-10","value":-7.146919,"marketCap":34461790957}]}],"industryCompare":{"bkCode":"BK1169","name":"半導體設備","current":23.3543,"rank":4,"totalCount":9,"items":[{"symbol":"04336","name":"應用材料-T","value":19.940216,"marketCap":982500257761.87},{"symbol":"00522","name":"ASMPT","value":71.045796,"marketCap":24529413483},{"symbol":"00757","name":"陽光能源","value":-2.369252590403168,"marketCap":226016437},{"symbol":"03800","name":"協鑫科技","value":-7.146918929308914,"marketCap":34461790957},{"symbol":"00968","name":"信義光能","value":31.695188,"marketCap":31956134724},{"symbol":"06865","name":"福萊特玻璃","value":21.483817076249107,"marketCap":48169338651},{"symbol":"08257","name":"靖洋集團","value":5.286693876655668,"marketCap":66000000},{"symbol":"01665","name":"檳傑科達","value":12.594719568018219,"marketCap":2376000000},{"symbol":"08529","name":"優博控股","value":-9.437956,"marketCap":76362500}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08257\",pageSize:16,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2470051247","title":"靖洋集團股價重挫14.58% 市值跌597.78萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2470051247","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2470051247?lang=zh_tw&edition=fundamental","pubTime":"2024-09-26 09:34","pubTimestamp":1727314470,"startTime":"0","endTime":"0","summary":"2024年09月26日早盘09时34分，靖洋集团股票出现异动，股价急速下跌14.58%。截至发稿，该股报0.041港元/股，成交量3万股，换手率0.00%，振幅14.58%。最近的财报数据显示，该股实现营业收入1.28亿港元，净利润927.55万港元，每股收益0.0093港元，毛利3,752.73万港元，市盈率1.78倍。靖洋集团股票所在的半导体设备与材料行业中，整体涨幅为1.39%。其相关个股中，ASMPT、元续科技、优博控股涨幅较大，振幅较大的相关个股有ASMPT、元续科技、优博控股，振幅分别为2.65%、0.00%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240926093430a1dc9698&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240926093430a1dc9698&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08257","BK1169"],"gpt_icon":0}],"pageSize":16,"totalPage":5,"pageCount":5,"totalSize":65}]}}