港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

宏強控股

0.120

+0.01312.15%

成交量：220.00萬

成交額：24.21萬

市值：1.11億

市盈率：-4.96

高：0.124

開：0.107

低：0.107

收：0.107

資料載入中...

總覽公司新聞資訊公告

宏強控股盤中異動急速跳水5.19%

宏強控股上榜01月15日主力資金加倉幅度前10個股（附名單）

宏強控股盤中異動早盤快速拉昇9.26%報0.059港元

宏強控股股價重挫17.31% 市值跌687.21萬港元

宏強控股獲呂宇健增持1.27億股每股作價0.019港元

呂宇健增持宏強控股(08262)1.27億股每股作價0.019港元

智通财经网

宏強控股(08262)股價大幅波動20.833%，現價港幣$0.048

阿斯达克财经

宏強控股股價重挫12.50% 市值跌484.75萬港元

宏強控股盤中異動股價大漲6.82%

宏強控股完成配發合共1.27億股

宏強控股(08262)完成發行1.27億股淨籌約230萬港元

宏強控股股價上漲20.45% 市值漲862.58萬港元

宏強控股盤中異動股價大跌8.89%報0.041港元

宏強控股盤中異動股價大跌6.12%

宏強控股盤中異動股價大跌7.94%報0.058港元

宏強控股上榜01月03日主力資金加倉幅度前10個股（附名單）

宏強控股(08262)下跌5.97%，報0.063元/股

宏強控股上榜01月02日主力資金加倉幅度前10個股（附名單）

港股異動 | 宏強控股(08262)一度拉昇逾230% 擬折讓約17.4%發行1.27億股

宏強控股(08262)股價大幅上升143.478%，現價港幣$0.056

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/08262/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08262","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08262\",,,,,undefined,":{"symbol":"08262","market":"HK","secType":"STK","nameCN":"宏強控股","latestPrice":0.12,"timestamp":1745568503025,"preClose":0.107,"halted":0,"volume":2200000,"delay":0,"floatShares":923000000,"shares":923000000,"eps":-0.024175,"marketStatus":"休市中","change":0.013,"latestTime":"04-25 16:08:23","open":0.107,"high":0.124,"low":0.107,"amount":242130,"amplitude":0.158879,"askPrice":0.12,"askSize":500000,"bidPrice":0.112,"bidSize":90000,"shortable":0,"etf":0,"ttmEps":-0.01217,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745803800000},"marketStatusCode":7,"adr":0,"listingDate":1459267200000,"exchange":"SEHK","adjPreClose":0.107,"dividendRate":0.208333,"openAndCloseTimeList":[[1745544600000,1745553600000],[1745557200000,1745568000000]],"volumeRatio":1.361386138605437,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08262\",,,,,undefined,":{"symbol":"08262","floatShares":923000000,"roa":"-6.25%","roe":"-11.75%","lyrEps":-0.024175,"volumeRatio":1.361386138605437,"shares":923000000,"dividePrice":0.025,"high":0.124,"amplitude":0.158879,"preClose":0.107,"low":0.107,"week52Low":0.019,"pbRate":"1.43","psRate":"1.05","week52High":0.128,"institutionHeld":0,"latestPrice":0.12,"committee":-0.694915,"eps":-0.024175,"divideRate":0.208333,"volume":2200000,"delay":0,"ttmEps":-0.01217,"open":0.107,"prevYearClose":0.023,"prevWeekClose":0.123,"prevMonthClose":0.073,"prevQuarterClose":0.073,"fiveDayClose":0.118,"twentyDayClose":0.071,"sixtyDayClose":0.089},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08262\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503934662","title":"宏強控股盤中異動 急速跳水5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503934662","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503934662?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 09:37","pubTimestamp":1736991451,"startTime":"0","endTime":"0","summary":"2025年01月16日早盘09时37分，宏强控股股票出现波动，股价急速下挫5.19%。宏强控股股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，中天湖南集团、BHCC HOLDING、中国天保集团涨幅较大，振幅较大的相关个股有宏强控股、雄岸科技、汇隆控股，振幅分别为6.49%、3.85%、3.70%。消息层面，截至09时37分，《吕宇健增持宏强控股1.27亿股 每股作价0.019港元》资讯为影响宏强控股的重要信息。增持后最新持股数目为1.27亿股，最新持股比例为13.79%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011609373196054765&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011609373196054765&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","08262"],"gpt_icon":0},{"id":"2503690202","title":"宏強控股上榜01月15日主力資金加倉幅度前10個股（附名單）","url":"https://stock-news.laohu8.com/highlight/detail?id=2503690202","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503690202?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 16:16","pubTimestamp":1736928985,"startTime":"0","endTime":"0","summary":"01月15日, 宏强控股股价涨42.59%，报收0.08元，成交金额193万元，换手率2.87%，振幅64.81%，量比16.57。宏强控股今日主力资金净流入58万元，上一交易日主力净流出0万元。该股近5个交易日上涨75.00%，主力资金累计净流入58万元；近20日主力资金累计净流入302万元，其中净流入天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115161655a222b6d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115161655a222b6d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08262","BK1148"],"gpt_icon":0},{"id":"2503621848","title":"宏強控股盤中異動 早盤快速拉昇9.26%報0.059港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503621848","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503621848?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 09:32","pubTimestamp":1736904748,"startTime":"0","endTime":"0","summary":"2025年01月15日早盘09时32分，宏强控股股票出现异动，股价快速拉升9.26%。宏强控股股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，宏强控股、中国天保集团、智城发展控股涨幅较大，振幅较大的相关个股有宏强控股、万顺集团控股、智城发展控股，振幅分别为12.96%、7.94%、2.22%。消息层面，截至09时32分，《吕宇健增持宏强控股1.27亿股 每股作价0.019港元》资讯为影响宏强控股的重要信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501150932299603fbb5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501150932299603fbb5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08262","BK1148"],"gpt_icon":0},{"id":"2503418506","title":"宏強控股股價重挫17.31% 市值跌687.21萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503418506","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503418506?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 09:39","pubTimestamp":1736818788,"startTime":"0","endTime":"0","summary":"2025年01月14日早盘09时39分，宏强控股股票出现波动，股价快速下挫17.31%。资金方面，该股资金流入0港元，流出1.161万港元。宏强控股股票所在的楼宇建造行业中，整体涨幅为0.00%。消息层面，截至09时39分，《吕宇健增持宏强控股1.27亿股 每股作价0.019港元》资讯为影响宏强控股的重要信息。该信息摘要如下：香港联交所最新资料显示，1月9日，吕宇健增持宏强控股1.27亿股，每股作价0.019港元，总金额为241.965万港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501140939489602c3f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501140939489602c3f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","08262"],"gpt_icon":0},{"id":"2503563367","title":"宏強控股獲呂宇健增持1.27億股 每股作價0.019港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503563367","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503563367?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 08:14","pubTimestamp":1736813640,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　香港联交所最新资料显示，1月9日，吕宇健增持宏强控股（08262）1.27亿股，每股作价0.019港元，总金额为241.965万港元。增持后最新持股数目为1.27亿股，最新持股比例为13.79%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-01-14/doc-ineewwwf8889755.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["08262","BK1148"],"gpt_icon":0},{"id":"2503308674","title":"呂宇健增持宏強控股(08262)1.27億股 每股作價0.019港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503308674","media":"智通财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503308674?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 19:28","pubTimestamp":1736767692,"startTime":"0","endTime":"0","summary":"1月9日，吕宇健增持宏强控股(08262)1.27亿股，每股作价0.019港元，总金额为241.965万港元。","market":"sg","thumbnail":"https://img.zhitongcaijing.com/image/20250113/20250113190525_61954.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20250113/20250113190525_61954.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1236938.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["08262","BK1148"],"gpt_icon":0},{"id":"2503340881","title":"宏強控股(08262)股價大幅波動20.833%，現價港幣$0.048","url":"https://stock-news.laohu8.com/highlight/detail?id=2503340881","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503340881?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 13:36","pubTimestamp":1736746560,"startTime":"0","endTime":"0","summary":"[异动股]宏强控股(08262) 股价在下午01:36出现大幅波动20.833%，现股价为港币$0.048，比前收市价无升跌。至目前为止，今日最高价为$0.051，而最低价为$0.041。总成交量为88万股，总成交金额为港币$3.783万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112134424260_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112134424260_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC25011347/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08262","BK1148"],"gpt_icon":0},{"id":"2503348468","title":"宏強控股股價重挫12.50% 市值跌484.75萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503348468","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503348468?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 10:12","pubTimestamp":1736734366,"startTime":"0","endTime":"0","summary":"2025年01月13日早盘10时12分，宏强控股股票出现异动，股价快速下挫12.50%。截至发稿，该股报0.042港元/股，成交量20万股，换手率0.02%，振幅0.00%。资金方面，该股资金流入0港元，流出8400港元。宏强控股股票所在的楼宇建造行业中，整体涨幅为0.01%。其相关个股中，中深建业、RAFFLESINTERIOR、鸿盛昌资源涨幅较大，振幅较大的相关个股有中深建业、远大中国、中天湖南集团，振幅分别为23.73%、14.56%、13.77%。宏强控股公司简介：本公司的主要业务为投资控股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113101246a21f8383&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113101246a21f8383&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08262","BK1148"],"gpt_icon":0},{"id":"2502911738","title":"宏強控股盤中異動 股價大漲6.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502911738","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502911738?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 11:41","pubTimestamp":1736480504,"startTime":"0","endTime":"0","summary":"2025年01月10日临近午盘11时41分，宏强控股股票出现异动，股价快速拉升6.82%。截至发稿，该股报0.047港元/股，成交量5万股，换手率0.01%，振幅0.00%。宏强控股股票所在的楼宇建造行业中，整体跌幅为0.03%。其相关个股中，中国供应链产业、智中国际、饮食天王(环球)涨幅较大，振幅较大的相关个股有中国供应链产业、智城发展控股、智中国际，振幅分别为20.00%、14.62%、14.08%。宏强控股公司简介：本公司的主要业务为投资控股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011011414495feb351&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011011414495feb351&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","08262"],"gpt_icon":0},{"id":"2502094338","title":"宏強控股完成配發合共1.27億股","url":"https://stock-news.laohu8.com/highlight/detail?id=2502094338","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502094338?lang=zh_tw&edition=fundamental","pubTime":"2025-01-09 18:06","pubTimestamp":1736417219,"startTime":"0","endTime":"0","summary":"格隆汇1月9日丨宏强控股(08262.HK)公告，董事会欣然宣布，认购协议项下所有先决条件已获达成，且根据认购协议的条款及条件，完成已于2025年1月9日落实。根据一般授权，公司已向认购人发行及配发合共127,350,000股认购股份，认购价为每股认购股份0.019港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501091806599860514e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501091806599860514e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","08262"],"gpt_icon":0},{"id":"2502091392","title":"宏強控股(08262)完成發行1.27億股 淨籌約230萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502091392","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502091392?lang=zh_tw&edition=fundamental","pubTime":"2025-01-09 18:04","pubTimestamp":1736417075,"startTime":"0","endTime":"0","summary":"智通财经APP讯，宏强控股(08262)发布公告，认购协议项下所有先决条件已获达成，且根据认购协议的条款及条件，完成已于2025年1月9日落实。根据一般授权，公司已向认购人发行及配发合共1.27亿股认购股份，认购价为每股认购股份0.019港元。紧随完成后，认购人已成为主要股东，持有1.27亿股股份，占公司已发行股本约13.8%。认购事项的所得款项总额约为240万港元，而认购事项的所得款项净额约为230万港元。公司将把认购事项的所得款项净额悉数用作集团的一般营运资金。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1235581.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1148","08262"],"gpt_icon":0},{"id":"2502037293","title":"宏強控股股價上漲20.45% 市值漲862.58萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502037293","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502037293?lang=zh_tw&edition=fundamental","pubTime":"2025-01-09 09:51","pubTimestamp":1736387498,"startTime":"0","endTime":"0","summary":"2025年01月09日早盘09时51分，宏强控股股票出现波动，股价急速上涨20.45%。截至发稿，该股报0.053港元/股，成交量11万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出530港元。宏强控股股票所在的楼宇建造行业中，整体跌幅为0.01%。宏强控股公司简介：本公司的主要业务为投资控股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109095138985ff236&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109095138985ff236&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","08262"],"gpt_icon":0},{"id":"2501769365","title":"宏強控股盤中異動 股價大跌8.89%報0.041港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501769365","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501769365?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 09:35","pubTimestamp":1736300135,"startTime":"0","endTime":"0","summary":"2025年01月08日早盘09时35分，宏强控股股票出现波动，股价大幅下挫8.89%。截至发稿，该股报0.041港元/股，成交量4万股，换手率0.01%，振幅0.00%。宏强控股股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，中国天保集团、志道国际、中国供应链产业涨幅较大，振幅较大的相关个股有金石控股集团、中国供应链产业、德益控股，振幅分别为22.86%、13.04%、7.85%。宏强控股公司简介：本公司的主要业务为投资控股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108093535985e9534&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108093535985e9534&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","08262"],"gpt_icon":0},{"id":"2501191211","title":"宏強控股盤中異動 股價大跌6.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501191211","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501191211?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 09:34","pubTimestamp":1736213653,"startTime":"0","endTime":"0","summary":"2025年01月07日早盘09时34分，宏强控股股票出现异动，股价大幅下挫6.12%。截至发稿，该股报0.046港元/股，成交量10000股，换手率0.00%，振幅0.00%。宏强控股股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，中国供应链产业、志道国际、龙升集团控股涨幅较大，振幅较大的相关个股有中国供应链产业、志道国际、益美国际控股，振幅分别为60.00%、8.47%、7.88%。宏强控股公司简介：本公司的主要业务为投资控股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107093413a2182668&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107093413a2182668&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","08262"],"gpt_icon":0},{"id":"2501421069","title":"宏強控股盤中異動 股價大跌7.94%報0.058港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501421069","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501421069?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 09:33","pubTimestamp":1736127207,"startTime":"0","endTime":"0","summary":"2025年01月06日早盘09时33分，宏强控股股票出现异动，股价急速下挫7.94%。截至发稿，该股报0.058港元/股，成交量7万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出4060港元。宏强控股股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，智城发展控股、雄岸科技、远大中国涨幅较大，振幅较大的相关个股有智城发展控股、中国供应链产业、远大中国，振幅分别为7.76%、7.14%、4.90%。宏强控股公司简介：本公司的主要业务为投资控股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010609332795f9b5d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010609332795f9b5d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08262","BK1148"],"gpt_icon":0},{"id":"2500161309","title":"宏強控股上榜01月03日主力資金加倉幅度前10個股（附名單）","url":"https://stock-news.laohu8.com/highlight/detail?id=2500161309","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500161309?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 16:15","pubTimestamp":1735892108,"startTime":"0","endTime":"0","summary":"01月03日, 宏强控股股价跌5.97%，报收0.06元，成交金额332万元，换手率5.72%，振幅37.31%，量比1.27。宏强控股今日主力资金净流入105万元，上一交易日主力净流入137万元，今日环比减少23.36%。该股近5个交易日上涨190.48%，主力资金累计净流入243万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入243万元，其中净流入天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103161522a213f94d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103161522a213f94d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","08262"],"gpt_icon":0},{"id":"2500454159","title":"宏強控股(08262)下跌5.97%，報0.063元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2500454159","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500454159?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 13:58","pubTimestamp":1735883925,"startTime":"0","endTime":"0","summary":"1月3日，宏强控股(08262)盘中下跌5.97%，截至13:58，报0.063元/股，成交290.24万元。宏强控股有限公司专注于提供创新和可持续的建筑承建服务，主要经营于香港并完成过多项高品质的建筑项目。公司通过其植根于亚洲的优秀团队，致力于为客户提供以客为先的优质服务，并利用其丰富经验及资源在每个项目中展示出色的建造技术和专业服务。截至2023年年报，宏强控股营业总收入8239.4万元、净利润-1756.18万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010314025095f76936&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010314025095f76936&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08262","BK1148"],"gpt_icon":0},{"id":"2500291420","title":"宏強控股上榜01月02日主力資金加倉幅度前10個股（附名單）","url":"https://stock-news.laohu8.com/highlight/detail?id=2500291420","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500291420?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 16:17","pubTimestamp":1735805821,"startTime":"0","endTime":"0","summary":"01月02日, 宏强控股股价涨191.30%，报收0.07元，成交金额833万元，换手率16.60%，振幅265.22%，量比68.77。宏强控股今日主力资金净流入137万元，上一交易日主力净流出0万元。该股近5个交易日上涨204.55%，主力资金累计净流入137万元；近20日主力资金累计净流入137万元，其中净流入天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102161817ab9b824a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102161817ab9b824a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08262","BK1148"],"gpt_icon":0},{"id":"2500969467","title":"港股異動 | 宏強控股(08262)一度拉昇逾230% 擬折讓約17.4%發行1.27億股","url":"https://stock-news.laohu8.com/highlight/detail?id=2500969467","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500969467?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 09:51","pubTimestamp":1735782663,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，宏强控股(08262)一度拉升逾230%，截至发稿，涨208.7%，报0.071港元，成交额184.99万港元。消息面上，宏强控股发布公告，于2024年12月31日，公司拟向认购人(吕宇健先生)发行及配发合共1.27亿股，相当于公司于本公告日期的已发行股本约16.0%；及公司经扩大后的已发行股本约13.8%。认购价为每股认购股份0.019港元，较12月31日收市价每股0.023港元折让约17.4%。认购事项的所得款项总额将约为240万港元，而认购事项的所得款项净额估计约为230万港元。公司拟将认购事项的所得款项净额悉数用作集团的一般营运资金。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1232252.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1148","08262"],"gpt_icon":0},{"id":"2500696156","title":"宏強控股(08262)股價大幅上升143.478%，現價港幣$0.056","url":"https://stock-news.laohu8.com/highlight/detail?id=2500696156","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500696156?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 09:45","pubTimestamp":1735782300,"startTime":"0","endTime":"0","summary":"[上升股]宏强控股(08262) 股价在上午09:45比前收市价大幅上升143.478%，现股价为港币$0.056。至目前为止，今日最高价为$0.056，而最低价为$0.026。总成交量为2.592千万股，总成交金额为港币$114.629万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR250102889/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08262","BK1148"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":84,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08262\",params:#limit:5,,,undefined,":[{"date":"2025-02-25","symbol":"08262","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740447000000,"name":null,"time":"盤後","dateTimestamp":1740412800000,"actualEps":null},{"date":"2024-09-27","symbol":"08262","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1727400600000,"name":null,"time":"盤後","dateTimestamp":1727366400000,"actualEps":null},{"date":"2024-02-23","symbol":"08262","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1708651800000,"name":null,"time":"","dateTimestamp":1708617600000,"actualEps":null},{"date":"2023-12-06","symbol":"08262","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701826200000,"name":null,"time":"","dateTimestamp":1701792000000,"actualEps":null},{"date":"2023-11-14","symbol":"08262","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699925400000,"name":null,"time":"","dateTimestamp":1699891200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08262\",market:\"HK\",,,undefined,":[{"executeDate":"2018-11-06","recordDate":"2018-11-07","paymentDate":"2018-11-16","value":0.025,"currency":"HKD"},{"executeDate":"2019-11-06","recordDate":"2019-11-07","paymentDate":"2019-11-15","value":0.025,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08262\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08262\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08262","date":"2025-04-25","current":-11.461136,"percent":0.329001,"low":-75.952444,"twenty":-13.873083,"median":-7.234439,"eighty":-0.971844,"high":13777.777778,"avg":449.461702,"sd":2056.542401,"marketCap":110794800},"quantilePoints":[{"date":"2020-04-29","current":12.545477,"twenty":12.294568,"median":12.545477,"eighty":15.710919,"marketCap":200000000},{"date":"2020-05-08","current":12.545477,"twenty":12.294568,"median":12.545477,"eighty":15.710919,"marketCap":200000000},{"date":"2020-05-15","current":13.377926,"twenty":12.294568,"median":12.545477,"eighty":15.539527,"marketCap":200000000},{"date":"2020-05-22","current":11.665552,"twenty":11.890301,"median":12.545477,"eighty":15.425266,"marketCap":174400000},{"date":"2020-05-29","current":11.558528,"twenty":11.622742,"median":12.545477,"eighty":15.425266,"marketCap":172800000},{"date":"2020-06-05","current":11.558528,"twenty":11.558528,"median":12.545477,"eighty":15.425266,"marketCap":172800000},{"date":"2020-06-12","current":11.772575,"twenty":11.558528,"median":12.545477,"eighty":15.425266,"marketCap":176000000},{"date":"2020-06-19","current":11.558528,"twenty":11.558528,"median":12.495295,"eighty":15.425266,"marketCap":172800000},{"date":"2020-06-26","current":11.558528,"twenty":11.558528,"median":12.294568,"eighty":15.425266,"marketCap":172800000},{"date":"2020-07-03","current":11.558528,"twenty":11.558528,"median":12.294568,"eighty":15.425266,"marketCap":172800000},{"date":"2020-07-10","current":11.772575,"twenty":11.558528,"median":12.294568,"eighty":15.425266,"marketCap":176000000},{"date":"2020-07-17","current":11.772575,"twenty":11.558528,"median":12.294568,"eighty":15.425266,"marketCap":176000000},{"date":"2020-07-24","current":11.772575,"twenty":11.558528,"median":12.294568,"eighty":15.311005,"marketCap":176000000},{"date":"2020-07-31","current":12.735786,"twenty":11.558528,"median":12.294568,"eighty":14.643173,"marketCap":190400000},{"date":"2020-08-07","current":10.809365,"twenty":11.558528,"median":12.294568,"eighty":13.800025,"marketCap":161600000},{"date":"2020-08-14","current":11.237458,"twenty":11.558528,"median":12.294568,"eighty":13.800025,"marketCap":168000000},{"date":"2020-08-21","current":11.237458,"twenty":11.541839,"median":12.294568,"eighty":13.800025,"marketCap":168000000},{"date":"2020-08-28","current":10.702341,"twenty":11.541839,"median":12.040134,"eighty":13.800025,"marketCap":160000000},{"date":"2020-09-04","current":10.702341,"twenty":11.541839,"median":11.772575,"eighty":13.800025,"marketCap":160000000},{"date":"2020-09-11","current":10.702341,"twenty":11.541839,"median":11.772575,"eighty":13.715605,"marketCap":160000000},{"date":"2020-09-18","current":10.702341,"twenty":11.416726,"median":11.772575,"eighty":13.261618,"marketCap":160000000},{"date":"2020-09-25","current":73.465933,"twenty":11.269565,"median":11.772575,"eighty":13.800025,"marketCap":173600000},{"date":"2020-09-30","current":75.497249,"twenty":11.365886,"median":11.772575,"eighty":13.800025,"marketCap":178400000},{"date":"2020-10-09","current":69.741854,"twenty":11.472924,"median":11.772575,"eighty":15.425266,"marketCap":164800000},{"date":"2020-10-16","current":73.12738,"twenty":11.502345,"median":11.906354,"eighty":15.425266,"marketCap":172800000},{"date":"2020-10-23","current":73.12738,"twenty":11.534475,"median":12.294568,"eighty":15.425266,"marketCap":172800000},{"date":"2020-10-30","current":73.12738,"twenty":11.541839,"median":12.294568,"eighty":15.710919,"marketCap":172800000},{"date":"2020-11-06","current":73.12738,"twenty":11.541839,"median":12.294568,"eighty":15.996572,"marketCap":172800000},{"date":"2020-11-13","current":8592.592593,"twenty":11.541839,"median":12.294568,"eighty":16.853531,"marketCap":232000000},{"date":"2020-11-20","current":9777.777778,"twenty":11.541839,"median":12.294568,"eighty":16.853531,"marketCap":264000000},{"date":"2020-11-27","current":9777.777778,"twenty":11.541839,"median":12.294568,"eighty":16.853531,"marketCap":264000000},{"date":"2020-12-04","current":12592.592593,"twenty":11.541839,"median":12.294568,"eighty":73.12738,"marketCap":340000000},{"date":"2020-12-11","current":13185.185185,"twenty":11.541839,"median":12.294568,"eighty":73.12738,"marketCap":356000000},{"date":"2020-12-18","current":10370.37037,"twenty":11.541839,"median":12.520386,"eighty":73.12738,"marketCap":280000000},{"date":"2020-12-24","current":10814.814815,"twenty":11.541839,"median":12.545477,"eighty":73.12738,"marketCap":292000000},{"date":"2020-12-31","current":7377.777778,"twenty":11.541839,"median":12.545477,"eighty":73.12738,"marketCap":199200000},{"date":"2021-01-08","current":6725.925926,"twenty":6779.259259,"median":7081.481481,"eighty":7377.777778,"marketCap":181600000},{"date":"2021-01-15","current":6962.962963,"twenty":6548.148148,"median":6888.888889,"eighty":7377.777778,"marketCap":188000000},{"date":"2021-01-22","current":9333.333333,"twenty":6702.222222,"median":7081.481481,"eighty":7555.555556,"marketCap":252000000},{"date":"2021-01-29","current":8444.444444,"twenty":6779.259259,"median":7377.777778,"eighty":8355.555555,"marketCap":228000000},{"date":"2021-02-05","current":9333.333333,"twenty":6814.814815,"median":7555.555556,"eighty":8948.148148,"marketCap":252000000},{"date":"2021-02-11","current":-9.373256,"twenty":6488.888889,"median":7377.777778,"eighty":8888.888889,"marketCap":252000000},{"date":"2021-02-19","current":-9.522038,"twenty":1249.86892,"median":7140.740741,"eighty":8859.259259,"marketCap":256000000},{"date":"2021-02-26","current":-9.67082,"twenty":-9.522038,"median":6962.962963,"eighty":8681.481482,"marketCap":260000000},{"date":"2021-03-05","current":-9.373256,"twenty":-9.522038,"median":6814.814815,"eighty":8414.814814,"marketCap":252000000},{"date":"2021-03-12","current":-8.480565,"twenty":-9.522038,"median":6518.518519,"eighty":8266.666666,"marketCap":228000000},{"date":"2021-03-19","current":-8.03422,"twenty":-9.492282,"median":6281.481481,"eighty":8088.888889,"marketCap":216000000},{"date":"2021-03-26","current":-7.885438,"twenty":-9.373256,"median":-8.03422,"eighty":7792.592593,"marketCap":212000000},{"date":"2021-04-01","current":-9.373256,"twenty":-9.373256,"median":-8.03422,"eighty":7555.555556,"marketCap":252000000},{"date":"2021-04-09","current":-9.67082,"twenty":-9.432769,"median":-8.03422,"eighty":7555.555556,"marketCap":260000000},{"date":"2021-04-16","current":-9.522038,"twenty":-9.432769,"median":-8.108611,"eighty":7555.555556,"marketCap":256000000},{"date":"2021-04-23","current":-10.861075,"twenty":-9.522038,"median":-8.480565,"eighty":7448.888889,"marketCap":292000000},{"date":"2021-04-30","current":-10.563511,"twenty":-9.581551,"median":-8.703738,"eighty":7377.777778,"marketCap":284000000},{"date":"2021-05-07","current":-9.224475,"twenty":-9.67082,"median":-8.926911,"eighty":7235.555556,"marketCap":248000000},{"date":"2021-05-14","current":-6.918358,"twenty":-9.67082,"median":-8.926911,"eighty":7105.185185,"marketCap":256000000},{"date":"2021-05-21","current":-7.134557,"twenty":-9.611307,"median":-8.480565,"eighty":7034.074074,"marketCap":264000000},{"date":"2021-05-28","current":-7.350755,"twenty":-9.522038,"median":-8.183002,"eighty":6962.962963,"marketCap":272000000},{"date":"2021-06-04","current":-7.675053,"twenty":-9.522038,"median":-8.03422,"eighty":6903.703704,"marketCap":284000000},{"date":"2021-06-11","current":-7.566954,"twenty":-9.522038,"median":-8.03422,"eighty":6814.814815,"marketCap":280000000},{"date":"2021-06-18","current":-7.350755,"twenty":-9.522038,"median":-7.885438,"eighty":6797.037037,"marketCap":272000000},{"date":"2021-06-25","current":-6.59406,"twenty":-9.522038,"median":-7.705855,"eighty":6714.074074,"marketCap":244000000},{"date":"2021-07-02","current":-6.59406,"twenty":-9.522038,"median":-7.621004,"eighty":6666.666667,"marketCap":244000000},{"date":"2021-07-09","current":-6.918358,"twenty":-9.522038,"median":-7.458855,"eighty":6370.37037,"marketCap":256000000},{"date":"2021-07-16","current":-6.702159,"twenty":-9.522038,"median":-7.404805,"eighty":6311.111111,"marketCap":248000000},{"date":"2021-07-23","current":-6.485961,"twenty":-9.522038,"median":-7.350755,"eighty":6281.481481,"marketCap":240000000},{"date":"2021-07-30","current":-6.377861,"twenty":-9.373256,"median":-7.296705,"eighty":-6.269762,"marketCap":236000000},{"date":"2021-08-06","current":-6.59406,"twenty":-9.373256,"median":-7.242656,"eighty":-6.269762,"marketCap":244000000},{"date":"2021-08-13","current":-6.702159,"twenty":-9.373256,"median":-7.134557,"eighty":-6.269762,"marketCap":248000000},{"date":"2021-08-20","current":-6.269762,"twenty":-9.373256,"median":-7.026457,"eighty":-6.269762,"marketCap":232000000},{"date":"2021-08-27","current":-6.053563,"twenty":-9.373256,"median":-6.972407,"eighty":-6.269762,"marketCap":224000000},{"date":"2021-09-03","current":-5.513067,"twenty":-9.373256,"median":-6.918358,"eighty":-6.161663,"marketCap":204000000},{"date":"2021-09-10","current":-6.161663,"twenty":-9.373256,"median":-6.810259,"eighty":-6.053563,"marketCap":228000000},{"date":"2021-09-17","current":-6.161663,"twenty":-9.373256,"median":-6.702159,"eighty":-6.053563,"marketCap":228000000},{"date":"2021-09-24","current":-9.611106,"twenty":-9.373256,"median":-6.702159,"eighty":-6.053563,"marketCap":216000000},{"date":"2021-09-30","current":-11.746908,"twenty":-9.373256,"median":-6.810259,"eighty":-6.053563,"marketCap":264000000},{"date":"2021-10-08","current":-10.501023,"twenty":-9.522038,"median":-6.918358,"eighty":-6.118423,"marketCap":236000000},{"date":"2021-10-15","current":-10.145057,"twenty":-9.522038,"median":-6.918358,"eighty":-6.161663,"marketCap":228000000},{"date":"2021-10-22","current":-9.967073,"twenty":-9.522038,"median":-7.026457,"eighty":-6.161663,"marketCap":224000000},{"date":"2021-10-29","current":-10.501023,"twenty":-9.646934,"median":-7.134557,"eighty":-6.161663,"marketCap":236000000},{"date":"2021-11-05","current":-10.32304,"twenty":-9.848572,"median":-7.134557,"eighty":-6.161663,"marketCap":232000000},{"date":"2021-11-12","current":-9.710363,"twenty":-9.967073,"median":-7.242656,"eighty":-6.204903,"marketCap":232000000},{"date":"2021-11-19","current":-9.375523,"twenty":-9.967073,"median":-7.350755,"eighty":-6.269762,"marketCap":224000000},{"date":"2021-11-26","current":-8.705843,"twenty":-9.967073,"median":-7.350755,"eighty":-6.269762,"marketCap":208000000},{"date":"2021-12-03","current":-9.375523,"twenty":-9.864389,"median":-7.458855,"eighty":-6.269762,"marketCap":224000000},{"date":"2021-12-10","current":-9.208103,"twenty":-9.710363,"median":-7.512904,"eighty":-6.269762,"marketCap":220000000},{"date":"2021-12-17","current":-8.371003,"twenty":-9.710363,"median":-7.675053,"eighty":-6.269762,"marketCap":200000000},{"date":"2021-12-24","current":-8.170099,"twenty":-9.694546,"median":-7.736656,"eighty":-6.269762,"marketCap":195200000},{"date":"2021-12-31","current":-6.964674,"twenty":-9.67082,"median":-7.736656,"eighty":-6.269762,"marketCap":166400000},{"date":"2022-01-07","current":-7.701323,"twenty":-7.768291,"median":-7.332998,"eighty":-7.125397,"marketCap":184000000},{"date":"2022-01-14","current":-7.667839,"twenty":-7.701323,"median":-7.533903,"eighty":-7.232546,"marketCap":183200000},{"date":"2022-01-21","current":-6.328478,"twenty":-7.681233,"median":-7.332998,"eighty":-6.154361,"marketCap":151200000},{"date":"2022-01-28","current":-4.721246,"twenty":-7.667839,"median":-7.09861,"eighty":-5.772644,"marketCap":112800000},{"date":"2022-02-04","current":-4.721246,"twenty":-7.667839,"median":-6.964674,"eighty":-5.658798,"marketCap":112800000},{"date":"2022-02-11","current":-5.357442,"twenty":-7.533903,"median":-6.696802,"eighty":-5.25699,"marketCap":128000000},{"date":"2022-02-18","current":-12.728719,"twenty":-7.701323,"median":-6.964674,"eighty":-5.357442,"marketCap":96000000},{"date":"2022-02-25","current":-14.425882,"twenty":-12.728719,"median":-7.232546,"eighty":-5.357442,"marketCap":108800000},{"date":"2022-03-04","current":-13.789446,"twenty":-13.365155,"median":-7.533903,"eighty":-5.357442,"marketCap":104000000},{"date":"2022-03-11","current":-10.607266,"twenty":-13.471228,"median":-7.667839,"eighty":-5.658798,"marketCap":80000000},{"date":"2022-03-18","current":-12.198356,"twenty":-13.365155,"median":-7.701323,"eighty":-5.692282,"marketCap":92000000},{"date":"2022-03-25","current":-11.667993,"twenty":-13.046937,"median":-8.036163,"eighty":-5.826218,"marketCap":88000000},{"date":"2022-04-01","current":-12.728719,"twenty":-13.046937,"median":-10.607266,"eighty":-5.893186,"marketCap":96000000},{"date":"2022-04-08","current":-13.683373,"twenty":-13.046937,"median":-11.031557,"eighty":-6.24142,"marketCap":103200000},{"date":"2022-04-14","current":-13.259082,"twenty":-13.259082,"median":-11.667993,"eighty":-6.549472,"marketCap":100000000},{"date":"2022-04-22","current":-28.828829,"twenty":-13.428799,"median":-11.667993,"eighty":-6.696802,"marketCap":80000000},{"date":"2022-04-29","current":-27.675676,"twenty":-13.747017,"median":-12.198356,"eighty":-6.803951,"marketCap":76800000},{"date":"2022-05-06","current":-27.963964,"twenty":-13.789446,"median":-12.304429,"eighty":-6.964674,"marketCap":77600000},{"date":"2022-05-13","current":-27.963964,"twenty":-13.789446,"median":-12.622647,"eighty":-6.964674,"marketCap":77600000},{"date":"2022-05-20","current":-25.822054,"twenty":-25.851568,"median":-12.728719,"eighty":-7.232546,"marketCap":71656200},{"date":"2022-05-27","current":-28.398195,"twenty":-25.945946,"median":-12.728719,"eighty":-7.232546,"marketCap":78804990},{"date":"2022-06-02","current":-28.682523,"twenty":-27.675676,"median":-12.728719,"eighty":-7.312908,"marketCap":79594000},{"date":"2022-06-10","current":-29.256173,"twenty":-27.675676,"median":-12.887828,"eighty":-7.493722,"marketCap":81185880},{"date":"2022-06-17","current":-43.023784,"twenty":-27.963964,"median":-13.259082,"eighty":-7.533903,"marketCap":119391000},{"date":"2022-06-24","current":-48.473463,"twenty":-27.992946,"median":-13.259082,"eighty":-7.533903,"marketCap":134513860},{"date":"2022-06-30","current":-47.039337,"twenty":-28.396696,"median":-13.418191,"eighty":-7.614265,"marketCap":130534160},{"date":"2022-07-08","current":-39.581881,"twenty":-28.741045,"median":-13.683373,"eighty":-7.667839,"marketCap":109839720},{"date":"2022-07-15","current":-42.450133,"twenty":-29.256173,"median":-13.789446,"eighty":-7.687929,"marketCap":117799120},{"date":"2022-07-22","current":-44.45791,"twenty":-36.082613,"median":-13.789446,"eighty":-7.701323,"marketCap":123370700},{"date":"2022-07-29","current":-43.023784,"twenty":-39.811341,"median":-13.789446,"eighty":-7.801775,"marketCap":119391000},{"date":"2022-08-05","current":-44.45791,"twenty":-40.155532,"median":-14.425882,"eighty":-7.969195,"marketCap":123370700},{"date":"2022-08-12","current":-59.085996,"twenty":-41.417562,"median":-25.822054,"eighty":-9.578825,"marketCap":163963640},{"date":"2022-08-19","current":-54.496793,"twenty":-42.450133,"median":-25.851568,"eighty":-10.607266,"marketCap":151228600},{"date":"2022-08-26","current":-59.659647,"twenty":-43.023784,"median":-27.175664,"eighty":-10.607266,"marketCap":165555520},{"date":"2022-09-02","current":-60.520123,"twenty":-43.023784,"median":-27.675676,"eighty":-10.861841,"marketCap":167943340},{"date":"2022-09-09","current":-63.10155,"twenty":-43.712164,"median":-27.675676,"eighty":-11.031557,"marketCap":175106800},{"date":"2022-09-16","current":-67.403928,"twenty":-44.45791,"median":-27.675676,"eighty":-11.286131,"marketCap":187045900},{"date":"2022-09-23","current":-57.365045,"twenty":-47.211432,"median":-27.963964,"eighty":-11.667993,"marketCap":159188000},{"date":"2022-09-30","current":-15.378232,"twenty":-47.842448,"median":-27.81982,"eighty":-11.667993,"marketCap":183862140},{"date":"2022-10-07","current":-14.645935,"twenty":-47.268797,"median":-27.675676,"eighty":-11.667993,"marketCap":175106800},{"date":"2022-10-14","current":-15.311659,"twenty":-46.981972,"median":-27.675676,"eighty":-11.752851,"marketCap":183066200},{"date":"2022-10-21","current":-15.311659,"twenty":-46.695147,"median":-27.675676,"eighty":-12.113498,"marketCap":183066200},{"date":"2022-10-28","current":-15.644522,"twenty":-46.064131,"median":-26.963942,"eighty":-12.198356,"marketCap":187045900},{"date":"2022-11-04","current":-15.511377,"twenty":-44.45791,"median":-25.851568,"eighty":-12.219571,"marketCap":185454020},{"date":"2022-11-11","current":-13.878798,"twenty":-44.45791,"median":-25.822054,"eighty":-12.304429,"marketCap":182270260},{"date":"2022-11-18","current":-13.757586,"twenty":-44.34318,"median":-15.644522,"eighty":-12.368073,"marketCap":180678380},{"date":"2022-11-25","current":-12.060615,"twenty":-43.826894,"median":-15.577949,"eighty":-12.113498,"marketCap":158392060},{"date":"2022-12-02","current":-9.515159,"twenty":-43.597434,"median":-15.544663,"eighty":-12.060615,"marketCap":124962580},{"date":"2022-12-09","current":-10.000008,"twenty":-43.482704,"median":-15.378232,"eighty":-11.746517,"marketCap":131330100},{"date":"2022-12-16","current":-10.303038,"twenty":-43.023784,"median":-15.311659,"eighty":-11.158844,"marketCap":135309800},{"date":"2022-12-23","current":-9.454553,"twenty":-43.023784,"median":-15.311659,"eighty":-10.607266,"marketCap":124166640},{"date":"2022-12-30","current":-8.545461,"twenty":-43.023784,"median":-15.311659,"eighty":-10.303038,"marketCap":112227540},{"date":"2023-01-06","current":-9.696977,"twenty":-43.023784,"median":-15.311659,"eighty":-10.303038,"marketCap":127350400},{"date":"2023-01-13","current":-11.818191,"twenty":-43.023784,"median":-14.978797,"eighty":-10.278796,"marketCap":155208300},{"date":"2023-01-20","current":-11.939403,"twenty":-43.023784,"median":-14.812366,"eighty":-10.303038,"marketCap":156800180},{"date":"2023-01-27","current":-10.909099,"twenty":-43.023784,"median":-14.645935,"eighty":-10.303038,"marketCap":143269200},{"date":"2023-02-03","current":-10.909099,"twenty":-43.023784,"median":-14.645935,"eighty":-10.303038,"marketCap":143269200},{"date":"2023-02-10","current":-10.000008,"twenty":-42.736959,"median":-14.369477,"eighty":-10.303038,"marketCap":131330100},{"date":"2023-02-17","current":-12.673249,"twenty":-42.450133,"median":-14.313073,"eighty":-10.303038,"marketCap":134513860},{"date":"2023-02-24","current":-12.598259,"twenty":-42.450133,"median":-13.887158,"eighty":-10.303038,"marketCap":133717920},{"date":"2023-03-03","current":-12.598259,"twenty":-42.450133,"median":-13.878798,"eighty":-10.303038,"marketCap":133717920},{"date":"2023-03-10","current":-13.123186,"twenty":-13.123186,"median":-12.823228,"eighty":-12.523269,"marketCap":139289500},{"date":"2023-03-17","current":-13.873083,"twenty":-13.839628,"median":-4.620794,"eighty":24.554,"marketCap":147248900},{"date":"2023-03-24","current":-14.622979,"twenty":-13.878798,"median":-4.721246,"eighty":24.392568,"marketCap":155208300},{"date":"2023-03-31","current":-14.622979,"twenty":-13.929395,"median":-5.307216,"eighty":24.392568,"marketCap":155208300},{"date":"2023-04-06","current":-14.323021,"twenty":-14.313073,"median":-5.357442,"eighty":24.392568,"marketCap":152024540},{"date":"2023-04-14","current":-13.498135,"twenty":-14.313073,"median":-5.826218,"eighty":24.170343,"marketCap":143269200},{"date":"2023-04-21","current":-13.498135,"twenty":-14.313073,"median":-6.053563,"eighty":23.019375,"marketCap":143269200},{"date":"2023-04-28","current":-13.498135,"twenty":-14.313073,"median":-6.161663,"eighty":20.553037,"marketCap":143269200},{"date":"2023-05-05","current":-13.498135,"twenty":-14.179928,"median":-6.269762,"eighty":16.853531,"marketCap":143269200},{"date":"2023-05-12","current":-13.498135,"twenty":-13.878798,"median":-6.269762,"eighty":16.853531,"marketCap":143269200},{"date":"2023-05-19","current":-14.186325,"twenty":-13.876512,"median":-6.269762,"eighty":16.853531,"marketCap":142473260},{"date":"2023-05-25","current":-14.186325,"twenty":-13.878798,"median":-6.269762,"eighty":16.853531,"marketCap":142473260},{"date":"2023-06-02","current":-13.393793,"twenty":-13.873083,"median":-6.269762,"eighty":16.853531,"marketCap":134513860},{"date":"2023-06-09","current":-13.393793,"twenty":-13.789446,"median":-6.269762,"eighty":16.853531,"marketCap":134513860},{"date":"2023-06-16","current":-13.393793,"twenty":-13.789446,"median":-6.269762,"eighty":16.853531,"marketCap":134513860},{"date":"2023-06-23","current":-13.393793,"twenty":-13.609278,"median":-6.269762,"eighty":16.853531,"marketCap":134513860},{"date":"2023-06-30","current":-13.393793,"twenty":-13.498135,"median":-6.269762,"eighty":16.853531,"marketCap":134513860},{"date":"2023-07-07","current":-13.314539,"twenty":-13.498135,"median":-6.269762,"eighty":16.853531,"marketCap":133717920},{"date":"2023-07-14","current":-13.869312,"twenty":-13.498135,"median":-6.269762,"eighty":16.853531,"marketCap":139289500},{"date":"2023-07-21","current":-14.582591,"twenty":-13.498135,"median":-6.269762,"eighty":16.853531,"marketCap":146452960},{"date":"2023-07-28","current":-14.107072,"twenty":-13.498135,"median":-6.269762,"eighty":16.853531,"marketCap":141677320},{"date":"2023-08-04","current":-14.107072,"twenty":-13.498135,"median":-6.269762,"eighty":16.853531,"marketCap":141677320},{"date":"2023-08-11","current":-12.363501,"twenty":-13.498135,"median":-6.269762,"eighty":16.853531,"marketCap":124166640},{"date":"2023-08-18","current":-12.83902,"twenty":-13.498135,"median":-6.269762,"eighty":16.853531,"marketCap":128942280},{"date":"2023-08-25","current":-12.997527,"twenty":-13.473046,"median":-6.269762,"eighty":16.853531,"marketCap":130534160},{"date":"2023-09-01","current":-11.09545,"twenty":-13.393793,"median":-6.269762,"eighty":16.853531,"marketCap":111431600},{"date":"2023-09-08","current":-10.302917,"twenty":-13.393793,"median":-6.269762,"eighty":16.853531,"marketCap":103472200},{"date":"2023-09-15","current":-6.105655,"twenty":-13.393793,"median":-6.161663,"eighty":16.853531,"marketCap":85961520},{"date":"2023-09-22","current":-7.179798,"twenty":-13.393793,"median":-6.161663,"eighty":16.853531,"marketCap":101084380},{"date":"2023-09-29","current":-15.829477,"twenty":-13.393793,"median":-6.269762,"eighty":16.853531,"marketCap":222863200},{"date":"2023-10-06","current":-17.242823,"twenty":-13.393793,"median":-6.269762,"eighty":16.049556,"marketCap":242761700},{"date":"2023-10-13","current":-16.394815,"twenty":-13.393793,"median":-6.377861,"eighty":15.996572,"marketCap":230822600},{"date":"2023-10-20","current":-22.048199,"twenty":-13.471592,"median":-6.377861,"eighty":15.996572,"marketCap":310416600},{"date":"2023-10-27","current":-18.09083,"twenty":-13.483082,"median":-6.485961,"eighty":15.996572,"marketCap":254700800},{"date":"2023-11-03","current":-35.050984,"twenty":-13.498135,"median":-6.485961,"eighty":15.996572,"marketCap":493482800},{"date":"2023-11-10","current":-46.357753,"twenty":-13.498135,"median":-6.575993,"eighty":15.425266,"marketCap":652670800},{"date":"2023-11-17","current":-48.619106,"twenty":-13.498135,"median":-6.59406,"eighty":15.425266,"marketCap":684508400},{"date":"2023-11-24","current":-48.619106,"twenty":-13.498135,"median":-6.59406,"eighty":14.888337,"marketCap":684508400},{"date":"2023-12-01","current":-48.619106,"twenty":-13.713058,"median":-6.696802,"eighty":14.888337,"marketCap":684508400},{"date":"2023-12-08","current":-69.189556,"twenty":-13.789446,"median":-6.702159,"eighty":14.888337,"marketCap":1058600200},{"date":"2023-12-15","current":-71.270444,"twenty":-13.869312,"median":-6.810259,"eighty":14.85396,"marketCap":1090437800},{"date":"2023-12-22","current":-74.391778,"twenty":-13.873083,"median":-6.918358,"eighty":14.85396,"marketCap":1138194200},{"date":"2023-12-29","current":-2.861222,"twenty":-13.873083,"median":-6.918358,"eighty":14.85396,"marketCap":43776700},{"date":"2024-01-05","current":-2.549089,"twenty":-13.873083,"median":-6.918358,"eighty":14.85396,"marketCap":39001060},{"date":"2024-01-12","current":-2.080889,"twenty":-13.873083,"median":-6.918358,"eighty":14.85396,"marketCap":31837600},{"date":"2024-01-19","current":-1.976844,"twenty":-13.873083,"median":-6.918358,"eighty":14.154957,"marketCap":30245720},{"date":"2024-01-26","current":-1.612689,"twenty":-13.873083,"median":-6.918358,"eighty":13.989826,"marketCap":24674140},{"date":"2024-02-02","current":-1.508644,"twenty":-13.873083,"median":-6.918358,"eighty":13.895782,"marketCap":23082260},{"date":"2024-02-09","current":-1.612689,"twenty":-13.873083,"median":-6.918358,"eighty":13.895782,"marketCap":24674140},{"date":"2024-02-16","current":-1.456622,"twenty":-13.873083,"median":-6.918358,"eighty":13.800025,"marketCap":22286320},{"date":"2024-02-23","current":-1.187863,"twenty":-13.873083,"median":-6.918358,"eighty":13.140701,"marketCap":26266020},{"date":"2024-03-01","current":-1.151867,"twenty":-13.873083,"median":-6.918358,"eighty":13.081395,"marketCap":25470080},{"date":"2024-03-08","current":-1.043879,"twenty":-13.873083,"median":-6.918358,"eighty":13.081395,"marketCap":23082260},{"date":"2024-03-15","current":-1.115871,"twenty":-13.873083,"median":-6.918358,"eighty":12.903226,"marketCap":24674140},{"date":"2024-03-22","current":-1.043879,"twenty":-13.873083,"median":-6.918358,"eighty":12.718023,"marketCap":23082260},{"date":"2024-03-28","current":-1.043879,"twenty":-13.873083,"median":-6.918358,"eighty":12.718023,"marketCap":23082260},{"date":"2024-04-05","current":-1.043832,"twenty":-13.873083,"median":-6.918358,"eighty":12.718023,"marketCap":23082260},{"date":"2024-04-12","current":-1.115821,"twenty":-13.873083,"median":-6.918358,"eighty":12.718023,"marketCap":24674140},{"date":"2024-04-19","current":-1.187809,"twenty":-13.873083,"median":-6.918358,"eighty":12.718023,"marketCap":26266020},{"date":"2024-04-26","current":-1.403774,"twenty":-13.873083,"median":-6.918358,"eighty":12.718023,"marketCap":31041660},{"date":"2024-05-03","current":-1.547751,"twenty":-13.873083,"median":-6.918358,"eighty":12.718023,"marketCap":34225420},{"date":"2024-05-10","current":-1.439768,"twenty":-13.873083,"median":-6.918358,"eighty":12.545477,"marketCap":31837600},{"date":"2024-05-17","current":-1.439768,"twenty":-13.873083,"median":-6.918358,"eighty":12.545477,"marketCap":31837600},{"date":"2024-05-24","current":-1.36778,"twenty":-13.873083,"median":-6.918358,"eighty":12.545477,"marketCap":30245720},{"date":"2024-05-31","current":-1.439768,"twenty":-13.873083,"median":-6.918358,"eighty":12.545477,"marketCap":31837600},{"date":"2024-06-07","current":-1.331786,"twenty":-13.873083,"median":-6.918358,"eighty":12.545477,"marketCap":29449780},{"date":"2024-06-14","current":-1.295792,"twenty":-13.873083,"median":-6.918358,"eighty":12.536337,"marketCap":28653840},{"date":"2024-06-21","current":-1.259797,"twenty":-13.873083,"median":-6.918358,"eighty":12.354651,"marketCap":27857900},{"date":"2024-06-28","current":-1.259797,"twenty":-13.873083,"median":-6.918358,"eighty":12.294568,"marketCap":27857900},{"date":"2024-07-05","current":-1.007838,"twenty":-13.873083,"median":-6.918358,"eighty":12.294568,"marketCap":22286320},{"date":"2024-07-12","current":-1.007838,"twenty":-13.873083,"median":-6.918358,"eighty":12.294568,"marketCap":22286320},{"date":"2024-07-19","current":-0.93585,"twenty":-13.873083,"median":-6.918358,"eighty":12.294568,"marketCap":20694440},{"date":"2024-07-26","current":-0.971844,"twenty":-13.873083,"median":-6.918358,"eighty":12.294568,"marketCap":21490380},{"date":"2024-08-02","current":-0.93585,"twenty":-13.873083,"median":-6.918358,"eighty":12.294568,"marketCap":20694440},{"date":"2024-08-09","current":-0.863861,"twenty":-13.873083,"median":-6.918358,"eighty":12.294568,"marketCap":19102560},{"date":"2024-08-16","current":-0.863861,"twenty":-13.873083,"median":-6.918358,"eighty":12.294568,"marketCap":19102560},{"date":"2024-08-23","current":-0.755878,"twenty":-13.873083,"median":-6.918358,"eighty":12.294568,"marketCap":16714740},{"date":"2024-08-30","current":-0.755878,"twenty":-13.873083,"median":-6.918358,"eighty":12.200669,"marketCap":16714740},{"date":"2024-09-06","current":-0.791873,"twenty":-13.873083,"median":-6.918358,"eighty":11.772575,"marketCap":17510680},{"date":"2024-09-13","current":-1.079826,"twenty":-13.873083,"median":-6.918358,"eighty":11.772575,"marketCap":23878200},{"date":"2024-09-20","current":-0.971844,"twenty":-13.873083,"median":-6.918358,"eighty":11.772575,"marketCap":21490380},{"date":"2024-09-27","current":-0.93585,"twenty":-13.873083,"median":-6.918358,"eighty":11.772575,"marketCap":20694440},{"date":"2024-10-04","current":-1.240942,"twenty":-13.873083,"median":-6.918358,"eighty":11.772575,"marketCap":23878200},{"date":"2024-10-10","current":-1.240942,"twenty":-13.873083,"median":-6.918358,"eighty":11.772575,"marketCap":23878200},{"date":"2024-10-18","current":-1.116848,"twenty":-13.873083,"median":-6.918358,"eighty":11.579933,"marketCap":21490380},{"date":"2024-10-25","current":-1.034118,"twenty":-13.873083,"median":-6.918358,"eighty":11.558528,"marketCap":19898500},{"date":"2024-11-01","current":-1.158212,"twenty":-13.873083,"median":-6.918358,"eighty":11.558528,"marketCap":22286320},{"date":"2024-11-08","current":-1.199577,"twenty":-13.873083,"median":-6.918358,"eighty":11.558528,"marketCap":23082260},{"date":"2024-11-15","current":-0.992753,"twenty":-13.873083,"median":-6.918358,"eighty":11.558528,"marketCap":19102560},{"date":"2024-11-22","current":-1.034118,"twenty":-13.873083,"median":-6.918358,"eighty":11.541839,"marketCap":19898500},{"date":"2024-11-29","current":-0.951389,"twenty":-13.873083,"median":-6.918358,"eighty":11.541839,"marketCap":18306620},{"date":"2024-12-06","current":-1.158212,"twenty":-13.873083,"median":-6.918358,"eighty":11.541839,"marketCap":22286320},{"date":"2024-12-13","current":-0.992753,"twenty":-13.873083,"median":-6.918358,"eighty":11.269565,"marketCap":19102560},{"date":"2024-12-20","current":-0.910024,"twenty":-13.873083,"median":-6.918358,"eighty":11.237458,"marketCap":17510680},{"date":"2024-12-27","current":-0.910024,"twenty":-13.873083,"median":-6.918358,"eighty":11.237458,"marketCap":17510680},{"date":"2025-01-03","current":-2.605978,"twenty":-13.873083,"median":-6.918358,"eighty":10.809365,"marketCap":50144220},{"date":"2025-01-10","current":-1.985507,"twenty":-13.873083,"median":-6.918358,"eighty":10.713043,"marketCap":38205120},{"date":"2025-01-17","current":-3.019625,"twenty":-13.873083,"median":-6.918358,"eighty":10.702341,"marketCap":58103620},{"date":"2025-01-24","current":-3.185084,"twenty":-13.873083,"median":-6.918358,"eighty":10.702341,"marketCap":61287380},{"date":"2025-01-28","current":-3.143719,"twenty":-13.873083,"median":-6.918358,"eighty":10.702341,"marketCap":60491440},{"date":"2025-02-07","current":-3.45478,"twenty":-13.873083,"median":-6.918358,"eighty":10.702341,"marketCap":66476880},{"date":"2025-02-14","current":-4.126543,"twenty":-13.873083,"median":-6.918358,"eighty":-0.755878,"marketCap":79402940},{"date":"2025-02-21","current":-3.310831,"twenty":-13.873083,"median":-6.918358,"eighty":-0.777475,"marketCap":63707010},{"date":"2025-02-28","current":-6.685663,"twenty":-13.873083,"median":-6.918358,"eighty":-0.849463,"marketCap":64630300},{"date":"2025-03-07","current":-6.303625,"twenty":-13.873083,"median":-6.918358,"eighty":-0.863861,"marketCap":60937140},{"date":"2025-03-14","current":-5.730568,"twenty":-13.873083,"median":-6.918358,"eighty":-0.899855,"marketCap":55397400},{"date":"2025-03-21","current":-5.826077,"twenty":-13.873083,"median":-6.918358,"eighty":-0.93585,"marketCap":56320690},{"date":"2025-03-28","current":-6.876681,"twenty":-13.873083,"median":-6.918358,"eighty":-0.93585,"marketCap":66476880},{"date":"2025-04-03","current":-7.640757,"twenty":-13.873083,"median":-6.972191,"eighty":-0.93585,"marketCap":73863200},{"date":"2025-04-11","current":-10.506041,"twenty":-13.873083,"median":-7.026457,"eighty":-0.951389,"marketCap":101561900},{"date":"2025-04-17","current":-11.747664,"twenty":-13.873083,"median":-7.134557,"eighty":-0.971844,"marketCap":113564670},{"date":"2025-04-25","current":-11.461136,"twenty":-13.873083,"median":-7.234439,"eighty":-0.971844,"marketCap":110794800}],"updateTime":1745738412948}}}