ENG/中
美国
老虎證券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerGPT
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
藍港互動
0.325
+0.035
12.07%
手動刷新
成交量：
63.80萬
成交額：
20.30萬
市值：
1.20億
市盈率：
-6.08
高：
0.325
開：
0.325
低：
0.305
收：
0.290
資料載入中...
總覽
公司
分析
新聞資訊
公告
藍港互動盤中異動 早盤股價大漲5.38%報0.490港元
市场透视
·
2024-12-27
藍港互動盤中異動 早盤股價大跌5.10%報0.465港元
市场透视
·
2024-12-24
藍港互動盤中異動 早盤股價大跌5.00%
市场透视
·
2024-12-23
港股異動 | 加密貨幣概念股跌幅居前 美聯儲無意參與囤幣且降息或放緩 比特幣一度跌破9.6萬美元
智通财经
·
2024-12-20
藍港互動盤中異動 股價大跌5.66%報0.500港元
市场透视
·
2024-12-20
一大批餐飲店悄悄上新，這款美食又要爆了？
蓝鲸财经
·
2024-12-19
鮑威爾一句話引發市場“海嘯”！比特幣狂瀉，加密貨幣概念股重挫
格隆汇
·
2024-12-19
港股異動 | 加密貨幣ETF及相關概念股下挫 鮑威爾稱美聯儲不被允許擁有比特幣 比特幣價格大幅殺跌
智通财经
·
2024-12-19
藍港互動12月18日主力資金流出11萬元 連續3日減倉
市场透视
·
2024-12-18
藍港互動(08267)股價下跌9.836%，現價港幣$0.55
阿斯达克财经
·
2024-12-18
藍港互動盤中異動 早盤股價大跌8.20%報0.560港元
市场透视
·
2024-12-18
港股異動 | 比特幣一度突破10.6萬美元刷新歷史高位 加密貨幣ETF及相關概念股集體走高
智通财经
·
2024-12-16
港股加密貨幣概念股走強 藍港互動漲超8%
每日经济新闻
·
2024-12-16
藍港互動盤中異動 早盤股價大漲8.20%報0.660港元
市场透视
·
2024-12-16
藍港互動盤中異動 急速下跌6.35%報0.590港元
市场透视
·
2024-12-13
藍港互動盤中異動 股價大漲6.56%
市场透视
·
2024-12-12
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/08267/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08267"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08267\",,,,,undefined,":{"symbol":"08267","market":"HK","secType":"STK","nameCN":"藍港互動","latestPrice":0.325,"timestamp":1741248511017,"preClose":0.29,"halted":0,"volume":638000,"delay":0,"changeRate":0.12069,"change":0.035,"floatShares":367974964,"shares":367974964,"eps":-0.05362061,"lyrEps":-0.053448,"pbRate":0.45,"amount":203020,"amplitude":0.068966,"volumeRatio":0.459422,"dividePrice":0,"prevYearClose":0.47,"fiveDayClose":0.31,"twentyDayClose":0.425},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08267\",,,,,undefined,":{"symbol":"08267","floatShares":367974964,"roa":"-3.34%","roe":"-6.44%","lyrEps":-0.053451,"volumeRatio":0.459422,"shares":367974964,"dividePrice":0,"high":0.325,"amplitude":0.068966,"preClose":0.29,"low":0.305,"week52Low":0.235,"pbRate":"0.45","psRate":"1.16","week52High":1.18,"institutionHeld":0,"latestPrice":0.325,"committee":-0.947368,"eps":-0.05345070195618214,"divideRate":0,"volume":638000,"delay":0,"ttmEps":-0.05362335881214589,"open":0.325,"prevYearClose":0.47,"prevWeekClose":0.26,"prevMonthClose":0.26,"prevQuarterClose":0.47,"fiveDayClose":0.31,"twentyDayClose":0.425,"sixtyDayClose":0.65},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08267\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2024-08-30","symbol":"08267","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"08267","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-11-14","symbol":"08267","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699925400000,"name":null,"time":"","dateTimestamp":1699891200000,"actualEps":null},{"date":"2023-08-14","symbol":"08267","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691976600000,"name":null,"time":"","dateTimestamp":1691942400000,"actualEps":null},{"date":"2023-05-15","symbol":"08267","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1684114200000,"name":null,"time":"","dateTimestamp":1684080000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08267\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08267\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08267\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08267","date":"2025-03-05","current":-5.757754,"percent":0.201946,"low":-14.81704,"twenty":-5.80736,"median":-1.832804,"eighty":-1.156165,"high":-0.439916,"avg":-3.167634,"sd":3.088647,"marketCap":106701502},"quantilePoints":[{"date":"2020-03-13","current":-1.598093,"twenty":-2.13487,"median":-2.058828,"eighty":-1.880485,"marketCap":183940482},{"date":"2020-03-20","current":-1.491858,"twenty":-2.132558,"median":-2.055517,"eighty":-1.809785,"marketCap":169225243},{"date":"2020-03-27","current":-1.485721,"twenty":-2.130793,"median":-2.026437,"eighty":-1.595103,"marketCap":176346710},{"date":"2020-04-03","current":-1.453763,"twenty":-2.126248,"median":-1.969141,"eighty":-1.581231,"marketCap":172710695},{"date":"2020-04-09","current":-1.459124,"twenty":-2.117647,"median":-1.93195,"eighty":-1.558196,"marketCap":174528702},{"date":"2020-04-17","current":-1.465929,"twenty":-2.108567,"median":-1.908647,"eighty":-1.521718,"marketCap":174528702},{"date":"2020-04-24","current":-1.314742,"twenty":-2.089101,"median":-1.883296,"eighty":-1.511697,"marketCap":156348629},{"date":"2020-04-29","current":-1.466596,"twenty":-2.088712,"median":-1.880651,"eighty":-1.492429,"marketCap":174528702},{"date":"2020-05-08","current":-1.328419,"twenty":-2.088416,"median":-1.832796,"eighty":-1.472351,"marketCap":158166636},{"date":"2020-05-15","current":-1.397527,"twenty":-2.083058,"median":-1.706233,"eighty":-1.462359,"marketCap":143622578},{"date":"2020-05-22","current":-1.49077,"twenty":-2.079062,"median":-1.598093,"eighty":-1.465364,"marketCap":152712614},{"date":"2020-05-29","current":-1.475361,"twenty":-2.072872,"median":-1.587921,"eighty":-1.466329,"marketCap":150894607},{"date":"2020-06-05","current":-1.552914,"twenty":-2.068601,"median":-1.583974,"eighty":-1.467663,"marketCap":159984644},{"date":"2020-06-12","current":-1.500116,"twenty":-2.067101,"median":-1.574121,"eighty":-1.471438,"marketCap":154530622},{"date":"2020-06-19","current":-1.479771,"twenty":-2.064982,"median":-1.55877,"eighty":-1.474293,"marketCap":152712614},{"date":"2020-06-26","current":-1.410582,"twenty":-2.062708,"median":-1.55514,"eighty":-1.466196,"marketCap":145440585},{"date":"2020-07-03","current":-1.478018,"twenty":-2.060222,"median":-1.533304,"eighty":-1.464799,"marketCap":152628614},{"date":"2020-07-10","current":-1.603491,"twenty":-2.058736,"median":-1.555353,"eighty":-1.466062,"marketCap":167164673},{"date":"2020-07-17","current":-1.461735,"twenty":-2.058292,"median":-1.55877,"eighty":-1.466062,"marketCap":152628614},{"date":"2020-07-24","current":-1.467478,"twenty":-2.056997,"median":-1.554027,"eighty":-1.466772,"marketCap":152628614},{"date":"2020-07-31","current":-1.493651,"twenty":-2.051245,"median":-1.532688,"eighty":-1.462291,"marketCap":156262629},{"date":"2020-08-07","current":-1.457342,"twenty":-2.040503,"median":-1.543109,"eighty":-1.462291,"marketCap":152628614},{"date":"2020-08-14","current":-1.594235,"twenty":-2.024319,"median":-1.555567,"eighty":-1.464799,"marketCap":175567086},{"date":"2020-08-21","current":-2.181873,"twenty":-2.024319,"median":-1.568763,"eighty":-1.466062,"marketCap":241371744},{"date":"2020-08-28","current":-1.803504,"twenty":-2.056997,"median":-1.571738,"eighty":-1.466772,"marketCap":201071620},{"date":"2020-09-04","current":-1.699373,"twenty":-2.051245,"median":-1.581681,"eighty":-1.467657,"marketCap":190104077},{"date":"2020-09-11","current":-1.599619,"twenty":-2.040503,"median":-1.591868,"eighty":-1.469395,"marketCap":179136534},{"date":"2020-09-18","current":-1.648923,"twenty":-2.024319,"median":-1.592617,"eighty":-1.473752,"marketCap":186448229},{"date":"2020-09-25","current":-1.548061,"twenty":-2.01006,"median":-1.59311,"eighty":-1.474868,"marketCap":173652762},{"date":"2020-09-30","current":-1.524494,"twenty":-1.992695,"median":-1.592617,"eighty":-1.474969,"marketCap":171824839},{"date":"2020-10-09","current":-1.566808,"twenty":-1.958482,"median":-1.59311,"eighty":-1.475289,"marketCap":179136534},{"date":"2020-10-16","current":-1.487479,"twenty":-1.948234,"median":-1.587921,"eighty":-1.476796,"marketCap":169996915},{"date":"2020-10-23","current":-1.437268,"twenty":-1.928878,"median":-1.58393,"eighty":-1.474563,"marketCap":164513143},{"date":"2020-10-30","current":-1.405112,"twenty":-1.919565,"median":-1.57748,"eighty":-1.467125,"marketCap":160857296},{"date":"2020-11-06","current":-1.562481,"twenty":-1.913654,"median":-1.574944,"eighty":-1.467125,"marketCap":180964458},{"date":"2020-11-13","current":-1.299951,"twenty":-1.908018,"median":-1.569497,"eighty":-1.465364,"marketCap":168168991},{"date":"2020-11-20","current":-1.376063,"twenty":-1.893856,"median":-1.56776,"eighty":-1.45676,"marketCap":179131634},{"date":"2020-11-27","current":-1.407436,"twenty":-1.884414,"median":-1.563486,"eighty":-1.452936,"marketCap":182787382},{"date":"2020-12-04","current":-1.187527,"twenty":-1.882208,"median":-1.559754,"eighty":-1.436374,"marketCap":155336974},{"date":"2020-12-11","current":-1.218384,"twenty":-1.880485,"median":-1.55514,"eighty":-1.410891,"marketCap":158991962},{"date":"2020-12-18","current":-1.230393,"twenty":-1.852959,"median":-1.548652,"eighty":-1.409242,"marketCap":160819456},{"date":"2020-12-24","current":-1.229125,"twenty":-1.83415,"median":-1.539321,"eighty":-1.407484,"marketCap":160819456},{"date":"2020-12-31","current":-1.228622,"twenty":-1.830035,"median":-1.528591,"eighty":-1.406891,"marketCap":160819456},{"date":"2021-01-08","current":-1.314515,"twenty":-1.296781,"median":-1.28424,"eighty":-1.228779,"marketCap":173611912},{"date":"2021-01-15","current":-1.121623,"twenty":-1.284843,"median":-1.243809,"eighty":-1.213019,"marketCap":147925749},{"date":"2021-01-22","current":-1.19136,"twenty":-1.28445,"median":-1.228622,"eighty":-1.128197,"marketCap":157056968},{"date":"2021-01-29","current":-1.209004,"twenty":-1.26894,"median":-1.228753,"eighty":-1.132993,"marketCap":160700656},{"date":"2021-02-05","current":-1.382071,"twenty":-1.284843,"median":-1.228883,"eighty":-1.164531,"marketCap":182604382},{"date":"2021-02-11","current":-1.656111,"twenty":-1.344656,"median":-1.243388,"eighty":-1.187768,"marketCap":219125258},{"date":"2021-02-19","current":-2.317545,"twenty":-1.561196,"median":-1.247072,"eighty":-1.191366,"marketCap":306775361},{"date":"2021-02-26","current":-2.3503,"twenty":-1.965308,"median":-1.27149,"eighty":-1.194914,"marketCap":310427449},{"date":"2021-03-05","current":-2.300767,"twenty":-2.295364,"median":-1.284958,"eighty":-1.210046,"marketCap":303123274},{"date":"2021-03-12","current":-2.415876,"twenty":-2.34979,"median":-1.341471,"eighty":-1.21461,"marketCap":317731624},{"date":"2021-03-19","current":-2.472236,"twenty":-2.376647,"median":-1.521406,"eighty":-1.21844,"marketCap":325035799},{"date":"2021-03-26","current":-2.455298,"twenty":-2.410532,"median":-1.738464,"eighty":-1.227674,"marketCap":321383712},{"date":"2021-04-01","current":-7.966677,"twenty":-2.449139,"median":-1.932075,"eighty":-1.228622,"marketCap":325686211},{"date":"2021-04-09","current":-7.770499,"twenty":-2.457755,"median":-2.200639,"eighty":-1.228779,"marketCap":318367420},{"date":"2021-04-16","current":-7.830167,"twenty":-2.471554,"median":-2.287261,"eighty":-1.229619,"marketCap":322026816},{"date":"2021-04-23","current":-7.987696,"twenty":-2.509304,"median":-2.317545,"eighty":-1.238076,"marketCap":329327607},{"date":"2021-04-30","current":-7.866517,"twenty":-7.768873,"median":-2.361224,"eighty":-1.245307,"marketCap":325668411},{"date":"2021-05-07","current":-7.288961,"twenty":-7.6059,"median":-2.376329,"eighty":-1.246878,"marketCap":303713238},{"date":"2021-05-14","current":-5.133522,"twenty":-7.432171,"median":-2.383093,"eighty":-1.253334,"marketCap":274439673},{"date":"2021-05-21","current":-4.721539,"twenty":-7.364122,"median":-2.38807,"eighty":-1.258001,"marketCap":252484499},{"date":"2021-05-28","current":-4.472188,"twenty":-7.312015,"median":-2.446236,"eighty":-1.26894,"marketCap":241506912},{"date":"2021-06-04","current":-4.016908,"twenty":-7.228783,"median":-2.456125,"eighty":-1.28445,"marketCap":215892542},{"date":"2021-06-11","current":-4.221466,"twenty":-7.126308,"median":-2.459067,"eighty":-1.284843,"marketCap":226870129},{"date":"2021-06-18","current":-4.25598,"twenty":-7.105616,"median":-2.4711,"eighty":-1.290869,"marketCap":226870129},{"date":"2021-06-25","current":-4.464724,"twenty":-6.979987,"median":-2.482625,"eighty":-1.316721,"marketCap":237847716},{"date":"2021-07-02","current":-4.954198,"twenty":-6.515536,"median":-2.511918,"eighty":-1.325544,"marketCap":263462086},{"date":"2021-07-09","current":-3.857129,"twenty":-6.451697,"median":-3.863627,"eighty":-1.357397,"marketCap":204914955},{"date":"2021-07-16","current":-3.168422,"twenty":-6.361557,"median":-3.819926,"eighty":-1.382071,"marketCap":168322999},{"date":"2021-07-23","current":-3.650924,"twenty":-6.360042,"median":-3.650924,"eighty":-1.521406,"marketCap":193937368},{"date":"2021-07-30","current":-3.36408,"twenty":-5.151872,"median":-3.640391,"eighty":-1.571143,"marketCap":179300586},{"date":"2021-08-06","current":-3.372223,"twenty":-5.133522,"median":-3.439595,"eighty":-1.656111,"marketCap":179300586},{"date":"2021-08-13","current":-2.494283,"twenty":-5.087354,"median":-3.412082,"eighty":-1.820817,"marketCap":157970408},{"date":"2021-08-20","current":-1.868841,"twenty":-5.081099,"median":-3.372223,"eighty":-1.868841,"marketCap":118023868},{"date":"2021-08-27","current":-2.175518,"twenty":-4.998005,"median":-3.364461,"eighty":-1.876686,"marketCap":137997138},{"date":"2021-09-03","current":-2.174634,"twenty":-4.987757,"median":-3.362047,"eighty":-1.976975,"marketCap":137997138},{"date":"2021-09-10","current":-2.026355,"twenty":-4.954198,"median":-3.170421,"eighty":-1.987464,"marketCap":128918379},{"date":"2021-09-17","current":-2.003741,"twenty":-4.879062,"median":-2.819292,"eighty":-1.976975,"marketCap":127102627},{"date":"2021-09-24","current":-1.916979,"twenty":-4.808735,"median":-2.52149,"eighty":-1.938304,"marketCap":121655371},{"date":"2021-09-30","current":-2.02465,"twenty":-4.749385,"median":-2.494283,"eighty":-1.916445,"marketCap":128918379},{"date":"2021-10-08","current":-2.252883,"twenty":-4.700275,"median":-2.472358,"eighty":-1.917761,"marketCap":143444393},{"date":"2021-10-15","current":-2.222841,"twenty":-4.684482,"median":-2.469405,"eighty":-1.928424,"marketCap":141628641},{"date":"2021-10-22","current":-1.839163,"twenty":-4.665949,"median":-2.45896,"eighty":-1.916178,"marketCap":118023868},{"date":"2021-10-29","current":-1.815357,"twenty":-4.607211,"median":-2.452218,"eighty":-1.871979,"marketCap":116208116},{"date":"2021-11-05","current":-1.784052,"twenty":-4.526372,"median":-2.441012,"eighty":-1.840751,"marketCap":114392364},{"date":"2021-11-12","current":-2.224889,"twenty":-4.479577,"median":-2.402515,"eighty":-1.83857,"marketCap":118023868},{"date":"2021-11-19","current":-2.365152,"twenty":-4.474001,"median":-2.39671,"eighty":-1.839249,"marketCap":125286875},{"date":"2021-11-26","current":-2.227329,"twenty":-4.472762,"median":-2.386195,"eighty":-1.83979,"marketCap":118023868},{"date":"2021-12-03","current":-2.086405,"twenty":-4.469202,"median":-2.385405,"eighty":-1.840751,"marketCap":110760861},{"date":"2021-12-10","current":-2.048703,"twenty":-4.452081,"median":-2.376527,"eighty":-1.841302,"marketCap":108945109},{"date":"2021-12-17","current":-2.186796,"twenty":-4.421501,"median":-2.372148,"eighty":-1.851263,"marketCap":116208116},{"date":"2021-12-24","current":-2.252981,"twenty":-4.35395,"median":-2.354511,"eighty":-1.867207,"marketCap":119839620},{"date":"2021-12-31","current":-1.975595,"twenty":-4.275869,"median":-2.352136,"eighty":-1.87041,"marketCap":105313605},{"date":"2022-01-07","current":-1.846358,"twenty":-1.981819,"median":-1.97576,"eighty":-1.833038,"marketCap":98050598},{"date":"2022-01-14","current":-1.944698,"twenty":-1.980953,"median":-1.928359,"eighty":-1.864395,"marketCap":103497853},{"date":"2022-01-21","current":-1.940256,"twenty":-1.977761,"median":-1.940879,"eighty":-1.878665,"marketCap":103497853},{"date":"2022-01-28","current":-1.808714,"twenty":-1.975661,"median":-1.939031,"eighty":-1.864395,"marketCap":96234846},{"date":"2022-02-04","current":-1.843745,"twenty":-1.975595,"median":-1.937181,"eighty":-1.843745,"marketCap":98050598},{"date":"2022-02-11","current":-1.805953,"twenty":-1.944698,"median":-1.91202,"eighty":-1.809906,"marketCap":96234846},{"date":"2022-02-18","current":-1.797127,"twenty":-1.943126,"median":-1.880495,"eighty":-1.805953,"marketCap":96234846},{"date":"2022-02-25","current":-1.792707,"twenty":-1.941917,"median":-1.846358,"eighty":-1.797127,"marketCap":96234846},{"date":"2022-03-04","current":-1.825833,"twenty":-1.940879,"median":-1.834341,"eighty":-1.799594,"marketCap":98050598},{"date":"2022-03-11","current":-1.828594,"twenty":-1.940844,"median":-1.825833,"eighty":-1.799754,"marketCap":98050598},{"date":"2022-03-18","current":-1.869912,"twenty":-1.940256,"median":-1.831133,"eighty":-1.800983,"marketCap":99866350},{"date":"2022-03-25","current":-2.039818,"twenty":-1.943126,"median":-1.837881,"eighty":-1.805953,"marketCap":108945109},{"date":"2022-04-01","current":-1.176859,"twenty":-1.975595,"median":-1.83987,"eighty":-1.800983,"marketCap":109121599},{"date":"2022-04-08","current":-1.372407,"twenty":-1.950877,"median":-1.834001,"eighty":-1.797087,"marketCap":127308532},{"date":"2022-04-14","current":-1.178298,"twenty":-1.943755,"median":-1.827709,"eighty":-1.792629,"marketCap":109121599},{"date":"2022-04-22","current":-1.200741,"twenty":-1.942642,"median":-1.825765,"eighty":-1.77313,"marketCap":109121599},{"date":"2022-04-29","current":-1.179704,"twenty":-1.941502,"median":-1.824812,"eighty":-1.251661,"marketCap":105484212},{"date":"2022-05-06","current":-1.210095,"twenty":-1.940872,"median":-1.824132,"eighty":-1.210925,"marketCap":107302905},{"date":"2022-05-13","current":-1.184406,"twenty":-1.940844,"median":-1.822959,"eighty":-1.210853,"marketCap":107302905},{"date":"2022-05-20","current":-1.069033,"twenty":-1.940256,"median":-1.809729,"eighty":-1.200741,"marketCap":98209439},{"date":"2022-05-27","current":-1.030333,"twenty":-1.937806,"median":-1.806865,"eighty":-1.18379,"marketCap":94572052},{"date":"2022-06-02","current":-1.005125,"twenty":-1.936807,"median":-1.800983,"eighty":-1.179338,"marketCap":92753359},{"date":"2022-06-10","current":-1.011928,"twenty":-1.935306,"median":-1.79836,"eighty":-1.176657,"marketCap":92753359},{"date":"2022-06-17","current":-1.013039,"twenty":-1.916615,"median":-1.796234,"eighty":-1.168681,"marketCap":92753359},{"date":"2022-06-24","current":-1.009021,"twenty":-1.910978,"median":-1.784362,"eighty":-1.108517,"marketCap":92753359},{"date":"2022-06-30","current":-1.010762,"twenty":-1.892784,"median":-1.773461,"eighty":-1.06237,"marketCap":92753359},{"date":"2022-07-08","current":-1.009722,"twenty":-1.880428,"median":-1.372407,"eighty":-1.022269,"marketCap":92753359},{"date":"2022-07-15","current":-0.919249,"twenty":-1.877916,"median":-1.238233,"eighty":-1.012914,"marketCap":83659892},{"date":"2022-07-22","current":-0.918646,"twenty":-1.872515,"median":-1.222474,"eighty":-1.01165,"marketCap":83659892},{"date":"2022-07-29","current":-0.917527,"twenty":-1.868222,"median":-1.211032,"eighty":-1.010849,"marketCap":83659892},{"date":"2022-08-05","current":-1.119842,"twenty":-1.854653,"median":-1.208078,"eighty":-1.011015,"marketCap":101846825},{"date":"2022-08-12","current":-1.098347,"twenty":-1.84479,"median":-1.196128,"eighty":-1.011109,"marketCap":100028132},{"date":"2022-08-19","current":-1.109453,"twenty":-1.842613,"median":-1.184406,"eighty":-1.01119,"marketCap":100028132},{"date":"2022-08-26","current":-1.097983,"twenty":-1.839472,"median":-1.180575,"eighty":-1.01165,"marketCap":98209439},{"date":"2022-09-02","current":-0.971338,"twenty":-1.835751,"median":-1.178509,"eighty":-1.010849,"marketCap":86569802},{"date":"2022-09-09","current":-0.864436,"twenty":-1.833935,"median":-1.176995,"eighty":-1.00982,"marketCap":76748858},{"date":"2022-09-16","current":-0.909713,"twenty":-1.83164,"median":-1.175755,"eighty":-1.009175,"marketCap":80022506},{"date":"2022-09-23","current":-0.860063,"twenty":-1.827886,"median":-1.171539,"eighty":-1.007213,"marketCap":74202687},{"date":"2022-09-30","current":-0.858423,"twenty":-1.826428,"median":-1.156149,"eighty":-0.979646,"marketCap":74202687},{"date":"2022-10-07","current":-0.858473,"twenty":-1.825806,"median":-1.119115,"eighty":-0.974849,"marketCap":74202687},{"date":"2022-10-14","current":-0.850662,"twenty":-1.825621,"median":-1.117797,"eighty":-0.972899,"marketCap":72747732},{"date":"2022-10-21","current":-0.706636,"twenty":-1.825221,"median":-1.114511,"eighty":-0.954545,"marketCap":60016879},{"date":"2022-10-28","current":-0.686398,"twenty":-1.824691,"median":-1.109453,"eighty":-0.919638,"marketCap":58198186},{"date":"2022-11-04","current":-0.675534,"twenty":-1.824192,"median":-1.098361,"eighty":-0.918504,"marketCap":57834447},{"date":"2022-11-11","current":-0.534322,"twenty":-1.82393,"median":-1.097901,"eighty":-0.917358,"marketCap":57834447},{"date":"2022-11-18","current":-0.539532,"twenty":-1.823091,"median":-1.080092,"eighty":-0.910578,"marketCap":58198186},{"date":"2022-11-25","current":-0.516654,"twenty":-1.820979,"median":-1.069033,"eighty":-0.86651,"marketCap":55288276},{"date":"2022-12-02","current":-0.501205,"twenty":-1.812428,"median":-1.062302,"eighty":-0.861973,"marketCap":54560799},{"date":"2022-12-09","current":-0.496593,"twenty":-1.809835,"median":-1.026452,"eighty":-0.858433,"marketCap":54560799},{"date":"2022-12-16","current":-0.497754,"twenty":-1.809384,"median":-1.024423,"eighty":-0.85319,"marketCap":54560799},{"date":"2022-12-23","current":-0.497599,"twenty":-1.808344,"median":-1.018712,"eighty":-0.848452,"marketCap":54560799},{"date":"2022-12-30","current":-0.445741,"twenty":-1.807235,"median":-1.015206,"eighty":-0.709172,"marketCap":49468458},{"date":"2023-01-06","current":-0.444452,"twenty":-1.806318,"median":-1.012882,"eighty":-0.693983,"marketCap":49832196},{"date":"2023-01-13","current":-0.471128,"twenty":-1.802971,"median":-1.011946,"eighty":-0.684794,"marketCap":53833322},{"date":"2023-01-20","current":-0.552266,"twenty":-1.800246,"median":-1.011179,"eighty":-0.681562,"marketCap":62563050},{"date":"2023-01-27","current":-0.642039,"twenty":-1.799754,"median":-1.011105,"eighty":-0.67968,"marketCap":72747732},{"date":"2023-02-03","current":-0.734541,"twenty":-1.799594,"median":-1.010762,"eighty":-0.670269,"marketCap":83659892},{"date":"2023-02-10","current":-0.674722,"twenty":-1.797127,"median":-1.010096,"eighty":-0.672105,"marketCap":76385119},{"date":"2023-02-17","current":-0.681165,"twenty":-1.796926,"median":-1.009589,"eighty":-0.672736,"marketCap":76385119},{"date":"2023-02-24","current":-0.62392,"twenty":-1.796234,"median":-1.008968,"eighty":-0.666842,"marketCap":69110346},{"date":"2023-03-03","current":-0.619923,"twenty":-1.792707,"median":-1.008373,"eighty":-0.62392,"marketCap":69110346},{"date":"2023-03-10","current":-0.627819,"twenty":-0.625848,"median":-0.624069,"eighty":-0.623478,"marketCap":69474084},{"date":"2023-03-17","current":-0.651103,"twenty":-2.22407,"median":-1.485508,"eighty":-0.859686,"marketCap":72747732},{"date":"2023-03-24","current":-0.630838,"twenty":-2.199507,"median":-1.478018,"eighty":-0.858401,"marketCap":71292778},{"date":"2023-03-31","current":-0.590287,"twenty":-2.198941,"median":-1.476258,"eighty":-0.853334,"marketCap":66200436},{"date":"2023-04-06","current":-0.649086,"twenty":-2.198375,"median":-1.475361,"eighty":-0.850509,"marketCap":72747732},{"date":"2023-04-14","current":-1.061218,"twenty":-2.199507,"median":-1.477155,"eighty":-0.852853,"marketCap":73546867},{"date":"2023-04-21","current":-1.061764,"twenty":-2.199507,"median":-1.477155,"eighty":-0.852853,"marketCap":73546867},{"date":"2023-04-28","current":-1.069729,"twenty":-2.199507,"median":-1.477155,"eighty":-0.856726,"marketCap":73546867},{"date":"2023-05-05","current":-1.014579,"twenty":-2.199507,"median":-1.477155,"eighty":-0.857697,"marketCap":69869524},{"date":"2023-05-12","current":-1.344229,"twenty":-2.199507,"median":-1.477155,"eighty":-0.858393,"marketCap":91933584},{"date":"2023-05-19","current":-1.761483,"twenty":-2.199507,"median":-1.479108,"eighty":-0.859296,"marketCap":82740226},{"date":"2023-05-25","current":-1.729456,"twenty":-2.198941,"median":-1.484853,"eighty":-0.860591,"marketCap":80901554},{"date":"2023-06-02","current":-1.443488,"twenty":-2.199507,"median":-1.488091,"eighty":-0.864368,"marketCap":67295384},{"date":"2023-06-09","current":-1.469271,"twenty":-2.199507,"median":-1.488091,"eighty":-0.865409,"marketCap":68398587},{"date":"2023-06-16","current":-1.460467,"twenty":-2.199507,"median":-1.488091,"eighty":-0.871278,"marketCap":67663118},{"date":"2023-06-23","current":-1.699921,"twenty":-2.199507,"median":-1.491858,"eighty":-0.907503,"marketCap":78327414},{"date":"2023-06-30","current":-1.465774,"twenty":-2.199507,"median":-1.493553,"eighty":-0.916346,"marketCap":66927649},{"date":"2023-07-07","current":-1.500916,"twenty":-2.198941,"median":-1.494866,"eighty":-0.917751,"marketCap":68398587},{"date":"2023-07-14","current":-1.822331,"twenty":-2.198941,"median":-1.49836,"eighty":-0.9194,"marketCap":84211163},{"date":"2023-07-21","current":-2.038708,"twenty":-2.198941,"median":-1.499998,"eighty":-0.944963,"marketCap":93772256},{"date":"2023-07-28","current":-1.904833,"twenty":-2.198941,"median":-1.501061,"eighty":-0.972689,"marketCap":87520772},{"date":"2023-08-04","current":-1.901672,"twenty":-2.198941,"median":-1.513073,"eighty":-0.974178,"marketCap":87520772},{"date":"2023-08-11","current":-2.008897,"twenty":-2.198941,"median":-1.523048,"eighty":-0.979954,"marketCap":91933584},{"date":"2023-08-18","current":-2.108705,"twenty":-2.198941,"median":-1.546699,"eighty":-1.0076,"marketCap":91594018},{"date":"2023-08-25","current":-1.650581,"twenty":-2.198941,"median":-1.557168,"eighty":-1.009515,"marketCap":71730255},{"date":"2023-09-01","current":-1.601608,"twenty":-2.198941,"median":-1.566152,"eighty":-1.01072,"marketCap":69891018},{"date":"2023-09-08","current":-1.543919,"twenty":-2.198941,"median":-1.566152,"eighty":-1.01165,"marketCap":66580390},{"date":"2023-09-15","current":-1.438933,"twenty":-2.198941,"median":-1.566152,"eighty":-1.013457,"marketCap":62534068},{"date":"2023-09-22","current":-1.360237,"twenty":-2.198941,"median":-1.566152,"eighty":-1.016379,"marketCap":58855594},{"date":"2023-09-29","current":-1.366395,"twenty":-2.198375,"median":-1.565496,"eighty":-1.02264,"marketCap":59223441},{"date":"2023-10-06","current":-1.54536,"twenty":-2.198375,"median":-1.565496,"eighty":-1.02542,"marketCap":66948238},{"date":"2023-10-13","current":-1.972857,"twenty":-2.198375,"median":-1.568812,"eighty":-1.030186,"marketCap":85340611},{"date":"2023-10-20","current":-2.001452,"twenty":-2.197809,"median":-1.574944,"eighty":-1.047023,"marketCap":86444154},{"date":"2023-10-27","current":-1.959708,"twenty":-2.198375,"median":-1.583974,"eighty":-1.050945,"marketCap":84604916},{"date":"2023-11-03","current":-1.954518,"twenty":-2.198375,"median":-1.59311,"eighty":-1.061764,"marketCap":84604916},{"date":"2023-11-10","current":-1.86993,"twenty":-2.198375,"median":-1.598283,"eighty":-1.062985,"marketCap":80926442},{"date":"2023-11-17","current":-2.016028,"twenty":-2.198375,"median":-1.602132,"eighty":-1.066982,"marketCap":77247967},{"date":"2023-11-24","current":-1.85674,"twenty":-2.198375,"median":-1.604423,"eighty":-1.06959,"marketCap":71730255},{"date":"2023-12-01","current":-1.849073,"twenty":-2.198375,"median":-1.621682,"eighty":-1.077361,"marketCap":71730255},{"date":"2023-12-08","current":-1.837534,"twenty":-2.198375,"median":-1.62741,"eighty":-1.082539,"marketCap":70994560},{"date":"2023-12-15","current":-2.120438,"twenty":-2.198375,"median":-1.633476,"eighty":-1.095222,"marketCap":82397831},{"date":"2023-12-22","current":-1.941876,"twenty":-2.218952,"median":-1.648923,"eighty":-1.097042,"marketCap":75408730},{"date":"2023-12-29","current":-1.931578,"twenty":-2.218952,"median":-1.654097,"eighty":-1.097042,"marketCap":75408730},{"date":"2024-01-05","current":-2.087636,"twenty":-2.218952,"median":-1.658118,"eighty":-1.097042,"marketCap":80926442},{"date":"2024-01-12","current":-2.513314,"twenty":-2.225118,"median":-1.664019,"eighty":-1.097775,"marketCap":97479577},{"date":"2024-01-19","current":-2.231854,"twenty":-2.227601,"median":-1.684811,"eighty":-1.097775,"marketCap":86444154},{"date":"2024-01-26","current":-2.059421,"twenty":-2.230674,"median":-1.699921,"eighty":-1.097775,"marketCap":79455052},{"date":"2024-02-02","current":-2.090689,"twenty":-2.230674,"median":-1.701593,"eighty":-1.097775,"marketCap":80558594},{"date":"2024-02-09","current":-1.994947,"twenty":-2.229656,"median":-1.71995,"eighty":-1.097934,"marketCap":77247967},{"date":"2024-02-16","current":-2.516888,"twenty":-2.231854,"median":-1.732464,"eighty":-1.097901,"marketCap":97479577},{"date":"2024-02-23","current":-2.22469,"twenty":-2.232464,"median":-1.750236,"eighty":-1.097901,"marketCap":85708459},{"date":"2024-03-01","current":-5.534402,"twenty":-2.252046,"median":-1.762892,"eighty":-1.098353,"marketCap":213351529},{"date":"2024-03-08","current":-9.537831,"twenty":-2.253775,"median":-1.775111,"eighty":-1.108099,"marketCap":367847464},{"date":"2024-03-15","current":-8.114339,"twenty":-2.260608,"median":-1.780731,"eighty":-1.116551,"marketCap":312670344},{"date":"2024-03-22","current":-7.548467,"twenty":-2.266419,"median":-1.785338,"eighty":-1.120834,"marketCap":290599496},{"date":"2024-03-28","current":-7.000052,"twenty":-2.28128,"median":-1.796234,"eighty":-1.156102,"marketCap":268528648},{"date":"2024-04-05","current":-11.313481,"twenty":-2.287905,"median":-1.799674,"eighty":-1.156165,"marketCap":213351529},{"date":"2024-04-12","current":-13.256554,"twenty":-2.293354,"median":-1.802752,"eighty":-1.156196,"marketCap":250136275},{"date":"2024-04-19","current":-13.26788,"twenty":-2.300014,"median":-1.808042,"eighty":-1.156196,"marketCap":250136275},{"date":"2024-04-26","current":-13.088903,"twenty":-2.30993,"median":-1.810841,"eighty":-1.156432,"marketCap":246457800},{"date":"2024-05-03","current":-11.144912,"twenty":-2.329361,"median":-1.812305,"eighty":-1.156432,"marketCap":209708323},{"date":"2024-05-10","current":-10.728392,"twenty":-2.345334,"median":-1.817426,"eighty":-1.156432,"marketCap":202350136},{"date":"2024-05-17","current":-10.548814,"twenty":-2.347718,"median":-1.818989,"eighty":-1.156432,"marketCap":198671043},{"date":"2024-05-24","current":-9.691881,"twenty":-2.352379,"median":-1.818989,"eighty":-1.156432,"marketCap":182115122},{"date":"2024-05-31","current":-8.606246,"twenty":-2.354289,"median":-1.820817,"eighty":-1.156432,"marketCap":161880109},{"date":"2024-06-07","current":-8.029414,"twenty":-2.360031,"median":-1.820817,"eighty":-1.156432,"marketCap":150842828},{"date":"2024-06-14","current":-8.526825,"twenty":-2.362532,"median":-1.822331,"eighty":-1.156432,"marketCap":160040562},{"date":"2024-06-21","current":-7.267917,"twenty":-2.366048,"median":-1.824207,"eighty":-1.156432,"marketCap":136126455},{"date":"2024-06-28","current":-7.369189,"twenty":-2.371579,"median":-1.825323,"eighty":-1.156432,"marketCap":137966002},{"date":"2024-07-05","current":-6.68285,"twenty":-2.37247,"median":-1.825323,"eighty":-1.156432,"marketCap":125089175},{"date":"2024-07-12","current":-6.574914,"twenty":-2.376684,"median":-1.825323,"eighty":-1.156432,"marketCap":123249628},{"date":"2024-07-19","current":-7.948628,"twenty":-2.380892,"median":-1.825323,"eighty":-1.156432,"marketCap":149003282},{"date":"2024-07-26","current":-7.234832,"twenty":-2.385739,"median":-1.826824,"eighty":-1.156432,"marketCap":136126455},{"date":"2024-08-02","current":-7.141224,"twenty":-2.389387,"median":-1.826824,"eighty":-1.156432,"marketCap":134286908},{"date":"2024-08-09","current":-6.316527,"twenty":-2.403142,"median":-1.828594,"eighty":-1.156432,"marketCap":119570535},{"date":"2024-08-16","current":-5.342676,"twenty":-2.422024,"median":-1.832111,"eighty":-1.156432,"marketCap":101175068},{"date":"2024-08-23","current":-5.029998,"twenty":-2.440453,"median":-1.832111,"eighty":-1.156432,"marketCap":95656428},{"date":"2024-08-30","current":-5.188626,"twenty":-2.452054,"median":-1.832111,"eighty":-1.156432,"marketCap":99335521},{"date":"2024-09-06","current":-5.313882,"twenty":-2.455179,"median":-1.832111,"eighty":-1.156432,"marketCap":101175068},{"date":"2024-09-13","current":-5.812177,"twenty":-2.470422,"median":-1.832111,"eighty":-1.156432,"marketCap":110372801},{"date":"2024-09-20","current":-5.007192,"twenty":-2.475629,"median":-1.831234,"eighty":-1.156228,"marketCap":95656428},{"date":"2024-09-27","current":-5.838707,"twenty":-2.500392,"median":-1.831234,"eighty":-1.156228,"marketCap":112212348},{"date":"2024-10-04","current":-6.73122,"twenty":-2.51843,"median":-1.831234,"eighty":-1.156228,"marketCap":128777674},{"date":"2024-10-10","current":-6.482133,"twenty":-2.528373,"median":-1.832111,"eighty":-1.156432,"marketCap":123258631},{"date":"2024-10-18","current":-5.934952,"twenty":-3.172421,"median":-1.831234,"eighty":-1.156228,"marketCap":112220545},{"date":"2024-10-25","current":-6.421832,"twenty":-3.364843,"median":-1.831234,"eighty":-1.156228,"marketCap":121418950},{"date":"2024-11-01","current":-6.70921,"twenty":-3.439327,"median":-1.831234,"eighty":-1.156228,"marketCap":126937993},{"date":"2024-11-08","current":-6.368524,"twenty":-3.641107,"median":-1.831234,"eighty":-1.156228,"marketCap":119579269},{"date":"2024-11-15","current":-8.194044,"twenty":-3.857129,"median":-1.831234,"eighty":-1.156228,"marketCap":152693528},{"date":"2024-11-22","current":-12.643874,"twenty":-4.01697,"median":-1.831234,"eighty":-1.156228,"marketCap":235479176},{"date":"2024-11-29","current":-12.058052,"twenty":-4.218046,"median":-1.831234,"eighty":-1.156228,"marketCap":224441090},{"date":"2024-12-06","current":-12.68094,"twenty":-4.25598,"median":-1.831234,"eighty":-1.156228,"marketCap":235479176},{"date":"2024-12-13","current":-12.097546,"twenty":-4.464724,"median":-1.831234,"eighty":-1.156228,"marketCap":224441090},{"date":"2024-12-20","current":-9.970758,"twenty":-4.555345,"median":-1.831234,"eighty":-1.156228,"marketCap":183968107},{"date":"2024-12-27","current":-9.379789,"twenty":-4.686099,"median":-1.831234,"eighty":-1.156228,"marketCap":172930020},{"date":"2025-01-03","current":-9.370614,"twenty":-4.819299,"median":-1.831234,"eighty":-1.156228,"marketCap":172930020},{"date":"2025-01-10","current":-10.006655,"twenty":-4.987757,"median":-1.831234,"eighty":-1.156228,"marketCap":183968107},{"date":"2025-01-17","current":-10.198558,"twenty":-5.043459,"median":-1.831234,"eighty":-1.156228,"marketCap":187647469},{"date":"2025-01-24","current":-9.240783,"twenty":-5.188626,"median":-1.831234,"eighty":-1.156228,"marketCap":171090339},{"date":"2025-01-28","current":-8.702415,"twenty":-5.21928,"median":-1.832111,"eighty":-1.156432,"marketCap":161891934},{"date":"2025-02-07","current":-8.449652,"twenty":-5.294459,"median":-1.830356,"eighty":-1.156196,"marketCap":156372890},{"date":"2025-02-14","current":-8.370235,"twenty":-5.355475,"median":-1.830356,"eighty":-1.156196,"marketCap":154533209},{"date":"2025-02-21","current":-7.92817,"twenty":-5.503719,"median":-1.830356,"eighty":-1.156196,"marketCap":147174485},{"date":"2025-02-28","current":-5.17035,"twenty":-5.742837,"median":-1.830356,"eighty":-1.156196,"marketCap":95663415},{"date":"2025-03-05","current":-5.757754,"twenty":-5.80736,"median":-1.832804,"eighty":-1.156165,"marketCap":106701502}],"customCompares":[{"symbol":"08267","name":"藍港互動","items":[{"date":"2020-03-13","value":-1.598093,"marketCap":183940482},{"date":"2020-03-20","value":-1.491858,"marketCap":169225243},{"date":"2020-03-27","value":-1.485721,"marketCap":176346710},{"date":"2020-04-03","value":-1.453763,"marketCap":172710695},{"date":"2020-04-09","value":-1.459124,"marketCap":174528702},{"date":"2020-04-17","value":-1.465929,"marketCap":174528702},{"date":"2020-04-24","value":-1.314742,"marketCap":156348629},{"date":"2020-04-29","value":-1.466596,"marketCap":174528702},{"date":"2020-05-08","value":-1.328419,"marketCap":158166636},{"date":"2020-05-15","value":-1.397527,"marketCap":143622578},{"date":"2020-05-22","value":-1.49077,"marketCap":152712614},{"date":"2020-05-29","value":-1.475361,"marketCap":150894607},{"date":"2020-06-05","value":-1.552914,"marketCap":159984644},{"date":"2020-06-12","value":-1.500116,"marketCap":154530622},{"date":"2020-06-19","value":-1.479771,"marketCap":152712614},{"date":"2020-06-26","value":-1.410582,"marketCap":145440585},{"date":"2020-07-03","value":-1.478018,"marketCap":152628614},{"date":"2020-07-10","value":-1.603491,"marketCap":167164673},{"date":"2020-07-17","value":-1.461735,"marketCap":152628614},{"date":"2020-07-24","value":-1.467478,"marketCap":152628614},{"date":"2020-07-31","value":-1.493651,"marketCap":156262629},{"date":"2020-08-07","value":-1.457342,"marketCap":152628614},{"date":"2020-08-14","value":-1.594235,"marketCap":175567086},{"date":"2020-08-21","value":-2.181873,"marketCap":241371744},{"date":"2020-08-28","value":-1.803504,"marketCap":201071620},{"date":"2020-09-04","value":-1.699373,"marketCap":190104077},{"date":"2020-09-11","value":-1.599619,"marketCap":179136534},{"date":"2020-09-18","value":-1.648923,"marketCap":186448229},{"date":"2020-09-25","value":-1.548061,"marketCap":173652762},{"date":"2020-09-30","value":-1.524494,"marketCap":171824839},{"date":"2020-10-09","value":-1.566808,"marketCap":179136534},{"date":"2020-10-16","value":-1.487479,"marketCap":169996915},{"date":"2020-10-23","value":-1.437268,"marketCap":164513143},{"date":"2020-10-30","value":-1.405112,"marketCap":160857296},{"date":"2020-11-06","value":-1.562481,"marketCap":180964458},{"date":"2020-11-13","value":-1.299951,"marketCap":168168991},{"date":"2020-11-20","value":-1.376063,"marketCap":179131634},{"date":"2020-11-27","value":-1.407436,"marketCap":182787382},{"date":"2020-12-04","value":-1.187527,"marketCap":155336974},{"date":"2020-12-11","value":-1.218384,"marketCap":158991962},{"date":"2020-12-18","value":-1.230393,"marketCap":160819456},{"date":"2020-12-24","value":-1.229125,"marketCap":160819456},{"date":"2020-12-31","value":-1.228622,"marketCap":160819456},{"date":"2021-01-08","value":-1.314515,"marketCap":173611912},{"date":"2021-01-15","value":-1.121623,"marketCap":147925749},{"date":"2021-01-22","value":-1.19136,"marketCap":157056968},{"date":"2021-01-29","value":-1.209004,"marketCap":160700656},{"date":"2021-02-05","value":-1.382071,"marketCap":182604382},{"date":"2021-02-11","value":-1.656111,"marketCap":219125258},{"date":"2021-02-19","value":-2.317545,"marketCap":306775361},{"date":"2021-02-26","value":-2.3503,"marketCap":310427449},{"date":"2021-03-05","value":-2.300767,"marketCap":303123274},{"date":"2021-03-12","value":-2.415876,"marketCap":317731624},{"date":"2021-03-19","value":-2.472236,"marketCap":325035799},{"date":"2021-03-26","value":-2.455298,"marketCap":321383712},{"date":"2021-04-01","value":-7.966677,"marketCap":325686211},{"date":"2021-04-09","value":-7.770499,"marketCap":318367420},{"date":"2021-04-16","value":-7.830167,"marketCap":322026816},{"date":"2021-04-23","value":-7.987696,"marketCap":329327607},{"date":"2021-04-30","value":-7.866517,"marketCap":325668411},{"date":"2021-05-07","value":-7.288961,"marketCap":303713238},{"date":"2021-05-14","value":-5.133522,"marketCap":274439673},{"date":"2021-05-21","value":-4.721539,"marketCap":252484499},{"date":"2021-05-28","value":-4.472188,"marketCap":241506912},{"date":"2021-06-04","value":-4.016908,"marketCap":215892542},{"date":"2021-06-11","value":-4.221466,"marketCap":226870129},{"date":"2021-06-18","value":-4.25598,"marketCap":226870129},{"date":"2021-06-25","value":-4.464724,"marketCap":237847716},{"date":"2021-07-02","value":-4.954198,"marketCap":263462086},{"date":"2021-07-09","value":-3.857129,"marketCap":204914955},{"date":"2021-07-16","value":-3.168422,"marketCap":168322999},{"date":"2021-07-23","value":-3.650924,"marketCap":193937368},{"date":"2021-07-30","value":-3.36408,"marketCap":179300586},{"date":"2021-08-06","value":-3.372223,"marketCap":179300586},{"date":"2021-08-13","value":-2.494283,"marketCap":157970408},{"date":"2021-08-20","value":-1.868841,"marketCap":118023868},{"date":"2021-08-27","value":-2.175518,"marketCap":137997138},{"date":"2021-09-03","value":-2.174634,"marketCap":137997138},{"date":"2021-09-10","value":-2.026355,"marketCap":128918379},{"date":"2021-09-17","value":-2.003741,"marketCap":127102627},{"date":"2021-09-24","value":-1.916979,"marketCap":121655371},{"date":"2021-09-30","value":-2.02465,"marketCap":128918379},{"date":"2021-10-08","value":-2.252883,"marketCap":143444393},{"date":"2021-10-15","value":-2.222841,"marketCap":141628641},{"date":"2021-10-22","value":-1.839163,"marketCap":118023868},{"date":"2021-10-29","value":-1.815357,"marketCap":116208116},{"date":"2021-11-05","value":-1.784052,"marketCap":114392364},{"date":"2021-11-12","value":-2.224889,"marketCap":118023868},{"date":"2021-11-19","value":-2.365152,"marketCap":125286875},{"date":"2021-11-26","value":-2.227329,"marketCap":118023868},{"date":"2021-12-03","value":-2.086405,"marketCap":110760861},{"date":"2021-12-10","value":-2.048703,"marketCap":108945109},{"date":"2021-12-17","value":-2.186796,"marketCap":116208116},{"date":"2021-12-24","value":-2.252981,"marketCap":119839620},{"date":"2021-12-31","value":-1.975595,"marketCap":105313605},{"date":"2022-01-07","value":-1.846358,"marketCap":98050598},{"date":"2022-01-14","value":-1.944698,"marketCap":103497853},{"date":"2022-01-21","value":-1.940256,"marketCap":103497853},{"date":"2022-01-28","value":-1.808714,"marketCap":96234846},{"date":"2022-02-04","value":-1.843745,"marketCap":98050598},{"date":"2022-02-11","value":-1.805953,"marketCap":96234846},{"date":"2022-02-18","value":-1.797127,"marketCap":96234846},{"date":"2022-02-25","value":-1.792707,"marketCap":96234846},{"date":"2022-03-04","value":-1.825833,"marketCap":98050598},{"date":"2022-03-11","value":-1.828594,"marketCap":98050598},{"date":"2022-03-18","value":-1.869912,"marketCap":99866350},{"date":"2022-03-25","value":-2.039818,"marketCap":108945109},{"date":"2022-04-01","value":-1.176859,"marketCap":109121599},{"date":"2022-04-08","value":-1.372407,"marketCap":127308532},{"date":"2022-04-14","value":-1.178298,"marketCap":109121599},{"date":"2022-04-22","value":-1.200741,"marketCap":109121599},{"date":"2022-04-29","value":-1.179704,"marketCap":105484212},{"date":"2022-05-06","value":-1.210095,"marketCap":107302905},{"date":"2022-05-13","value":-1.184406,"marketCap":107302905},{"date":"2022-05-20","value":-1.069033,"marketCap":98209439},{"date":"2022-05-27","value":-1.030333,"marketCap":94572052},{"date":"2022-06-02","value":-1.005125,"marketCap":92753359},{"date":"2022-06-10","value":-1.011928,"marketCap":92753359},{"date":"2022-06-17","value":-1.013039,"marketCap":92753359},{"date":"2022-06-24","value":-1.009021,"marketCap":92753359},{"date":"2022-06-30","value":-1.010762,"marketCap":92753359},{"date":"2022-07-08","value":-1.009722,"marketCap":92753359},{"date":"2022-07-15","value":-0.919249,"marketCap":83659892},{"date":"2022-07-22","value":-0.918646,"marketCap":83659892},{"date":"2022-07-29","value":-0.917527,"marketCap":83659892},{"date":"2022-08-05","value":-1.119842,"marketCap":101846825},{"date":"2022-08-12","value":-1.098347,"marketCap":100028132},{"date":"2022-08-19","value":-1.109453,"marketCap":100028132},{"date":"2022-08-26","value":-1.097983,"marketCap":98209439},{"date":"2022-09-02","value":-0.971338,"marketCap":86569802},{"date":"2022-09-09","value":-0.864436,"marketCap":76748858},{"date":"2022-09-16","value":-0.909713,"marketCap":80022506},{"date":"2022-09-23","value":-0.860063,"marketCap":74202687},{"date":"2022-09-30","value":-0.858423,"marketCap":74202687},{"date":"2022-10-07","value":-0.858473,"marketCap":74202687},{"date":"2022-10-14","value":-0.850662,"marketCap":72747732},{"date":"2022-10-21","value":-0.706636,"marketCap":60016879},{"date":"2022-10-28","value":-0.686398,"marketCap":58198186},{"date":"2022-11-04","value":-0.675534,"marketCap":57834447},{"date":"2022-11-11","value":-0.534322,"marketCap":57834447},{"date":"2022-11-18","value":-0.539532,"marketCap":58198186},{"date":"2022-11-25","value":-0.516654,"marketCap":55288276},{"date":"2022-12-02","value":-0.501205,"marketCap":54560799},{"date":"2022-12-09","value":-0.496593,"marketCap":54560799},{"date":"2022-12-16","value":-0.497754,"marketCap":54560799},{"date":"2022-12-23","value":-0.497599,"marketCap":54560799},{"date":"2022-12-30","value":-0.445741,"marketCap":49468458},{"date":"2023-01-06","value":-0.444452,"marketCap":49832196},{"date":"2023-01-13","value":-0.471128,"marketCap":53833322},{"date":"2023-01-20","value":-0.552266,"marketCap":62563050},{"date":"2023-01-27","value":-0.642039,"marketCap":72747732},{"date":"2023-02-03","value":-0.734541,"marketCap":83659892},{"date":"2023-02-10","value":-0.674722,"marketCap":76385119},{"date":"2023-02-17","value":-0.681165,"marketCap":76385119},{"date":"2023-02-24","value":-0.62392,"marketCap":69110346},{"date":"2023-03-03","value":-0.619923,"marketCap":69110346},{"date":"2023-03-10","value":-0.627819,"marketCap":69474084},{"date":"2023-03-17","value":-0.651103,"marketCap":72747732},{"date":"2023-03-24","value":-0.630838,"marketCap":71292778},{"date":"2023-03-31","value":-0.590287,"marketCap":66200436},{"date":"2023-04-06","value":-0.649086,"marketCap":72747732},{"date":"2023-04-14","value":-1.061218,"marketCap":73546867},{"date":"2023-04-21","value":-1.061764,"marketCap":73546867},{"date":"2023-04-28","value":-1.069729,"marketCap":73546867},{"date":"2023-05-05","value":-1.014579,"marketCap":69869524},{"date":"2023-05-12","value":-1.344229,"marketCap":91933584},{"date":"2023-05-19","value":-1.761483,"marketCap":82740226},{"date":"2023-05-25","value":-1.729456,"marketCap":80901554},{"date":"2023-06-02","value":-1.443488,"marketCap":67295384},{"date":"2023-06-09","value":-1.469271,"marketCap":68398587},{"date":"2023-06-16","value":-1.460467,"marketCap":67663118},{"date":"2023-06-23","value":-1.699921,"marketCap":78327414},{"date":"2023-06-30","value":-1.465774,"marketCap":66927649},{"date":"2023-07-07","value":-1.500916,"marketCap":68398587},{"date":"2023-07-14","value":-1.822331,"marketCap":84211163},{"date":"2023-07-21","value":-2.038708,"marketCap":93772256},{"date":"2023-07-28","value":-1.904833,"marketCap":87520772},{"date":"2023-08-04","value":-1.901672,"marketCap":87520772},{"date":"2023-08-11","value":-2.008897,"marketCap":91933584},{"date":"2023-08-18","value":-2.108705,"marketCap":91594018},{"date":"2023-08-25","value":-1.650581,"marketCap":71730255},{"date":"2023-09-01","value":-1.601608,"marketCap":69891018},{"date":"2023-09-08","value":-1.543919,"marketCap":66580390},{"date":"2023-09-15","value":-1.438933,"marketCap":62534068},{"date":"2023-09-22","value":-1.360237,"marketCap":58855594},{"date":"2023-09-29","value":-1.366395,"marketCap":59223441},{"date":"2023-10-06","value":-1.54536,"marketCap":66948238},{"date":"2023-10-13","value":-1.972857,"marketCap":85340611},{"date":"2023-10-20","value":-2.001452,"marketCap":86444154},{"date":"2023-10-27","value":-1.959708,"marketCap":84604916},{"date":"2023-11-03","value":-1.954518,"marketCap":84604916},{"date":"2023-11-10","value":-1.86993,"marketCap":80926442},{"date":"2023-11-17","value":-2.016028,"marketCap":77247967},{"date":"2023-11-24","value":-1.85674,"marketCap":71730255},{"date":"2023-12-01","value":-1.849073,"marketCap":71730255},{"date":"2023-12-08","value":-1.837534,"marketCap":70994560},{"date":"2023-12-15","value":-2.120438,"marketCap":82397831},{"date":"2023-12-22","value":-1.941876,"marketCap":75408730},{"date":"2023-12-29","value":-1.931578,"marketCap":75408730},{"date":"2024-01-05","value":-2.087636,"marketCap":80926442},{"date":"2024-01-12","value":-2.513314,"marketCap":97479577},{"date":"2024-01-19","value":-2.231854,"marketCap":86444154},{"date":"2024-01-26","value":-2.059421,"marketCap":79455052},{"date":"2024-02-02","value":-2.090689,"marketCap":80558594},{"date":"2024-02-09","value":-1.994947,"marketCap":77247967},{"date":"2024-02-16","value":-2.516888,"marketCap":97479577},{"date":"2024-02-23","value":-2.22469,"marketCap":85708459},{"date":"2024-03-01","value":-5.534402,"marketCap":213351529},{"date":"2024-03-08","value":-9.537831,"marketCap":367847464},{"date":"2024-03-15","value":-8.114339,"marketCap":312670344},{"date":"2024-03-22","value":-7.548467,"marketCap":290599496},{"date":"2024-03-28","value":-7.000052,"marketCap":268528648},{"date":"2024-04-05","value":-11.313481,"marketCap":213351529},{"date":"2024-04-12","value":-13.256554,"marketCap":250136275},{"date":"2024-04-19","value":-13.26788,"marketCap":250136275},{"date":"2024-04-26","value":-13.088903,"marketCap":246457800},{"date":"2024-05-03","value":-11.144912,"marketCap":209708323},{"date":"2024-05-10","value":-10.728392,"marketCap":202350136},{"date":"2024-05-17","value":-10.548814,"marketCap":198671043},{"date":"2024-05-24","value":-9.691881,"marketCap":182115122},{"date":"2024-05-31","value":-8.606246,"marketCap":161880109},{"date":"2024-06-07","value":-8.029414,"marketCap":150842828},{"date":"2024-06-14","value":-8.526825,"marketCap":160040562},{"date":"2024-06-21","value":-7.267917,"marketCap":136126455},{"date":"2024-06-28","value":-7.369189,"marketCap":137966002},{"date":"2024-07-05","value":-6.68285,"marketCap":125089175},{"date":"2024-07-12","value":-6.574914,"marketCap":123249628},{"date":"2024-07-19","value":-7.948628,"marketCap":149003282},{"date":"2024-07-26","value":-7.234832,"marketCap":136126455},{"date":"2024-08-02","value":-7.141224,"marketCap":134286908},{"date":"2024-08-09","value":-6.316527,"marketCap":119570535},{"date":"2024-08-16","value":-5.342676,"marketCap":101175068},{"date":"2024-08-23","value":-5.029998,"marketCap":95656428},{"date":"2024-08-30","value":-5.188626,"marketCap":99335521},{"date":"2024-09-06","value":-5.313882,"marketCap":101175068},{"date":"2024-09-13","value":-5.812177,"marketCap":110372801},{"date":"2024-09-20","value":-5.007192,"marketCap":95656428},{"date":"2024-09-27","value":-5.838707,"marketCap":112212348},{"date":"2024-10-04","value":-6.73122,"marketCap":128777674},{"date":"2024-10-10","value":-6.482133,"marketCap":123258631},{"date":"2024-10-18","value":-5.934952,"marketCap":112220545},{"date":"2024-10-25","value":-6.421832,"marketCap":121418950},{"date":"2024-11-01","value":-6.70921,"marketCap":126937993},{"date":"2024-11-08","value":-6.368524,"marketCap":119579269},{"date":"2024-11-15","value":-8.194044,"marketCap":152693528},{"date":"2024-11-22","value":-12.643874,"marketCap":235479176},{"date":"2024-11-29","value":-12.058052,"marketCap":224441090},{"date":"2024-12-06","value":-12.68094,"marketCap":235479176},{"date":"2024-12-13","value":-12.097546,"marketCap":224441090},{"date":"2024-12-20","value":-9.970758,"marketCap":183968107},{"date":"2024-12-27","value":-9.379789,"marketCap":172930020},{"date":"2025-01-03","value":-9.370614,"marketCap":172930020},{"date":"2025-01-10","value":-10.006655,"marketCap":183968107},{"date":"2025-01-17","value":-10.198558,"marketCap":187647469},{"date":"2025-01-24","value":-9.240783,"marketCap":171090339},{"date":"2025-01-28","value":-8.702415,"marketCap":161891934},{"date":"2025-02-07","value":-8.449652,"marketCap":156372890},{"date":"2025-02-14","value":-8.370235,"marketCap":154533209},{"date":"2025-02-21","value":-7.92817,"marketCap":147174485},{"date":"2025-02-28","value":-5.17035,"marketCap":95663415},{"date":"2025-03-05","value":-5.757754,"marketCap":106701502}]},{"symbol":"09999","name":"網易-S","items":[{"date":"2020-03-13","value":13.505383,"marketCap":318149299499.68},{"date":"2020-03-20","value":12.18601,"marketCap":282909777106.17},{"date":"2020-03-27","value":12.883844,"marketCap":298905304477.46},{"date":"2020-04-03","value":13.884792,"marketCap":322420834733.92},{"date":"2020-04-09","value":13.890909,"marketCap":324760562973.41},{"date":"2020-04-17","value":14.858617,"marketCap":345772406584.76},{"date":"2020-04-24","value":14.889492,"marketCap":346091912825.99},{"date":"2020-04-29","value":15.206238,"marketCap":353700871514.51},{"date":"2020-05-08","value":15.475514,"marketCap":360149639391.74},{"date":"2020-05-15","value":16.168319,"marketCap":374785747218.4},{"date":"2020-05-22","value":15.295234,"marketCap":372859136383.68},{"date":"2020-05-29","value":15.892944,"marketCap":386815593894.2},{"date":"2020-06-05","value":17.523377,"marketCap":429608478715.64},{"date":"2020-06-12","value":17.758421,"marketCap":435329522561.94},{"date":"2020-06-19","value":18.021716,"marketCap":442589326664.58},{"date":"2020-06-26","value":19.122917,"marketCap":469208169932.59},{"date":"2020-07-03","value":18.781721,"marketCap":461546609685.67},{"date":"2020-07-10","value":20.918539,"marketCap":518959451419.51},{"date":"2020-07-17","value":19.72081,"marketCap":490022782905.52},{"date":"2020-07-24","value":19.406596,"marketCap":480327810969.43},{"date":"2020-07-31","value":19.722618,"marketCap":491015035242.73},{"date":"2020-08-07","value":20.048958,"marketCap":499677928875.43},{"date":"2020-08-14","value":18.565342,"marketCap":494221079986.01},{"date":"2020-08-21","value":19.42611,"marketCap":519481627971.42},{"date":"2020-08-28","value":20.038331,"marketCap":540036113747.07},{"date":"2020-09-04","value":19.221458,"marketCap":519776200957.76},{"date":"2020-09-11","value":18.031549,"marketCap":488121793315.01},{"date":"2020-09-18","value":18.263933,"marketCap":499205752511.96},{"date":"2020-09-25","value":18.649948,"marketCap":505706653229.97},{"date":"2020-09-30","value":17.874581,"marketCap":486994000384.01},{"date":"2020-10-09","value":17.556118,"marketCap":485204022402.85},{"date":"2020-10-16","value":17.160242,"marketCap":474068350774.2},{"date":"2020-10-23","value":16.62067,"marketCap":459873917492.36},{"date":"2020-10-30","value":16.806527,"marketCap":465088221883.56},{"date":"2020-11-06","value":17.614299,"marketCap":493141024793.79},{"date":"2020-11-13","value":16.878497,"marketCap":472938085731.36},{"date":"2020-11-20","value":29.993888,"marketCap":500942179915.26},{"date":"2020-11-27","value":30.002758,"marketCap":499919243118.62},{"date":"2020-12-04","value":27.885884,"marketCap":467990259064.88},{"date":"2020-12-11","value":28.235303,"marketCap":472720444772.57},{"date":"2020-12-18","value":30.280312,"marketCap":507780268997.68},{"date":"2020-12-24","value":29.570457,"marketCap":496388006807.02},{"date":"2020-12-31","value":30.554057,"marketCap":513109443272.26},{"date":"2021-01-08","value":36.237838,"marketCap":614040540286.52},{"date":"2021-01-15","value":33.273175,"marketCap":563005123365.47},{"date":"2021-01-22","value":36.981877,"marketCap":625495501814.55},{"date":"2021-01-29","value":36.12849,"marketCap":616113547744.23},{"date":"2021-02-05","value":39.19288,"marketCap":664368368091.79},{"date":"2021-02-11","value":41.806938,"marketCap":709695888415.1},{"date":"2021-02-19","value":39.085805,"marketCap":663792676558.33},{"date":"2021-02-26","value":40.734157,"marketCap":588829369226.43},{"date":"2021-03-05","value":40.28348,"marketCap":580854845017.33},{"date":"2021-03-12","value":40.2479,"marketCap":579325853411.85},{"date":"2021-03-19","value":40.670478,"marketCap":585213606776.22},{"date":"2021-03-26","value":38.950498,"marketCap":557990326224.51},{"date":"2021-04-01","value":40.092646,"marketCap":572846285762},{"date":"2021-04-09","value":39.015995,"marketCap":558693492794.91},{"date":"2021-04-16","value":39.894386,"marketCap":573434693645.08},{"date":"2021-04-23","value":41.91099,"marketCap":603928779172.92},{"date":"2021-04-30","value":39.127229,"marketCap":566139502184.77},{"date":"2021-05-07","value":38.110849,"marketCap":555006279281.37},{"date":"2021-05-14","value":36.565568,"marketCap":532155744510.52},{"date":"2021-05-21","value":37.93623,"marketCap":592916824128.72},{"date":"2021-05-28","value":37.720995,"marketCap":595361978506},{"date":"2021-06-04","value":36.757584,"marketCap":577405726024.15},{"date":"2021-06-11","value":36.344419,"marketCap":570873851350.69},{"date":"2021-06-18","value":34.813016,"marketCap":542385186466.11},{"date":"2021-06-25","value":34.629789,"marketCap":539190955578.24},{"date":"2021-07-02","value":36.831706,"marketCap":572473066550.98},{"date":"2021-07-09","value":35.252666,"marketCap":547381098084.23},{"date":"2021-07-16","value":36.479497,"marketCap":566418879571.99},{"date":"2021-07-23","value":33.702612,"marketCap":523251743727.02},{"date":"2021-07-30","value":33.171777,"marketCap":516740550086.31},{"date":"2021-08-06","value":28.327638,"marketCap":440214403463.24},{"date":"2021-08-13","value":29.168985,"marketCap":453906534344.21},{"date":"2021-08-20","value":26.329268,"marketCap":408555864868.32},{"date":"2021-08-27","value":30.151877,"marketCap":469934048453.42},{"date":"2021-09-03","value":32.661572,"marketCap":470089118787.17},{"date":"2021-09-10","value":31.013537,"marketCap":447517364984.22},{"date":"2021-09-17","value":29.158364,"marketCap":419503324472.95},{"date":"2021-09-24","value":28.616567,"marketCap":411898972945.39},{"date":"2021-09-30","value":29.945032,"marketCap":432462918202.05},{"date":"2021-10-08","value":33.770925,"marketCap":487693789563.5},{"date":"2021-10-15","value":33.457665,"marketCap":483501345997},{"date":"2021-10-22","value":35.517773,"marketCap":516957394496.9},{"date":"2021-10-29","value":34.012833,"marketCap":493828957610.21},{"date":"2021-11-05","value":35.342609,"marketCap":513981384669.99},{"date":"2021-11-12","value":38.579813,"marketCap":563372716163.81},{"date":"2021-11-19","value":39.5526,"marketCap":585615843742.51},{"date":"2021-11-26","value":39.161343,"marketCap":580008406334.71},{"date":"2021-12-03","value":34.186392,"marketCap":507261807373.96},{"date":"2021-12-10","value":35.099483,"marketCap":521699668089.75},{"date":"2021-12-17","value":32.031209,"marketCap":475765450916.87},{"date":"2021-12-24","value":33.386157,"marketCap":496364315513.87},{"date":"2021-12-31","value":34.648256,"marketCap":516248879392.64},{"date":"2022-01-07","value":34.076094,"marketCap":505796116153.27},{"date":"2022-01-14","value":35.187786,"marketCap":523434653345.24},{"date":"2022-01-21","value":32.94694,"marketCap":491223081533.39},{"date":"2022-01-28","value":32.860169,"marketCap":488678876565.85},{"date":"2022-02-04","value":34.291839,"marketCap":509719893845.39},{"date":"2022-02-11","value":33.73195,"marketCap":502410310516.92},{"date":"2022-02-18","value":33.398041,"marketCap":499880115404.2},{"date":"2022-02-25","value":24.309324,"marketCap":506526628586.88},{"date":"2022-03-04","value":20.848112,"marketCap":434572705311.95},{"date":"2022-03-11","value":19.347373,"marketCap":402681318692.18},{"date":"2022-03-18","value":22.136124,"marketCap":458887192204.72},{"date":"2022-03-25","value":23.005162,"marketCap":476922571388.54},{"date":"2022-04-01","value":23.52364,"marketCap":488251291323.73},{"date":"2022-04-08","value":22.847487,"marketCap":474422738741.26},{"date":"2022-04-14","value":23.392319,"marketCap":484932591221.98},{"date":"2022-04-22","value":21.540549,"marketCap":438198046868.44},{"date":"2022-04-29","value":23.181329,"marketCap":463986473923.89},{"date":"2022-05-06","value":21.686627,"marketCap":430463652759.35},{"date":"2022-05-13","value":23.094127,"marketCap":450199521926.49},{"date":"2022-05-20","value":23.856648,"marketCap":471589455574.42},{"date":"2022-05-27","value":25.705904,"marketCap":506344741732.96},{"date":"2022-06-02","value":25.644334,"marketCap":507843078480.63},{"date":"2022-06-10","value":26.150768,"marketCap":514390546834.51},{"date":"2022-06-17","value":23.088494,"marketCap":453657180307.1},{"date":"2022-06-24","value":23.100775,"marketCap":455705622964.43},{"date":"2022-06-30","value":23.075987,"marketCap":454432911572.66},{"date":"2022-07-08","value":22.465447,"marketCap":442864961222.68},{"date":"2022-07-15","value":21.547724,"marketCap":420837075237.23},{"date":"2022-07-22","value":23.677119,"marketCap":462728611963.07},{"date":"2022-07-29","value":23.137122,"marketCap":452726854358.92},{"date":"2022-08-05","value":22.198557,"marketCap":433255510397.4},{"date":"2022-08-12","value":22.85764,"marketCap":446726875298.11},{"date":"2022-08-19","value":19.297091,"marketCap":412223858332.67},{"date":"2022-08-26","value":20.681368,"marketCap":438293521088.48},{"date":"2022-09-02","value":20.41025,"marketCap":430994844472.9},{"date":"2022-09-09","value":20.248489,"marketCap":425951117791.1},{"date":"2022-09-16","value":19.322145,"marketCap":402708599625.9},{"date":"2022-09-23","value":18.471736,"marketCap":377594097694.79},{"date":"2022-09-30","value":17.973162,"marketCap":368104157800.6},{"date":"2022-10-07","value":18.549538,"marketCap":379886902196.25},{"date":"2022-10-14","value":16.484807,"marketCap":334021290498.64},{"date":"2022-10-21","value":15.105198,"marketCap":303971106100.15},{"date":"2022-10-28","value":13.42927,"marketCap":269782540885.89},{"date":"2022-11-04","value":15.007256,"marketCap":304416683371.88},{"date":"2022-11-11","value":15.380475,"marketCap":314767550910.26},{"date":"2022-11-18","value":13.489055,"marketCap":327249951227.64},{"date":"2022-11-25","value":13.220873,"marketCap":318199135793.59},{"date":"2022-12-02","value":13.981531,"marketCap":342314237006.31},{"date":"2022-12-09","value":13.713186,"marketCap":338862825072.87},{"date":"2022-12-16","value":13.964263,"marketCap":344262293634.98},{"date":"2022-12-23","value":13.954493,"marketCap":344128476010.77},{"date":"2022-12-30","value":14.073143,"marketCap":351271022584.95},{"date":"2023-01-06","value":15.655923,"marketCap":394792494226.12},{"date":"2023-01-13","value":16.656126,"marketCap":428047099257.69},{"date":"2023-01-20","value":16.975438,"marketCap":432509635356.69},{"date":"2023-01-27","value":17.465546,"marketCap":445087872629.34},{"date":"2023-02-03","value":17.079016,"marketCap":437491431496.84},{"date":"2023-02-10","value":16.579721,"marketCap":422149583515.8},{"date":"2023-02-17","value":16.561155,"marketCap":417688496433.75},{"date":"2023-02-24","value":16.68343,"marketCap":382846720381.77},{"date":"2023-03-03","value":18.043538,"marketCap":416727911766.36},{"date":"2023-03-10","value":17.290702,"marketCap":396393139038.67},{"date":"2023-03-17","value":17.987031,"marketCap":416346356840.9},{"date":"2023-03-24","value":18.737646,"marketCap":438700557089.62},{"date":"2023-03-31","value":18.565739,"marketCap":431355449284.12},{"date":"2023-04-06","value":18.586016,"marketCap":431548015145.52},{"date":"2023-04-13","value":18.444034,"marketCap":428674156086.86},{"date":"2023-04-21","value":19.14093,"marketCap":444642485905.11},{"date":"2023-04-28","value":18.695458,"marketCap":431060556377.53},{"date":"2023-05-05","value":18.874795,"marketCap":435909162796.48},{"date":"2023-05-12","value":18.886647,"marketCap":433179314875.07},{"date":"2023-05-19","value":18.844975,"marketCap":426145741986.35},{"date":"2023-05-25","value":18.165206,"marketCap":409083547926.03},{"date":"2023-06-02","value":16.773032,"marketCap":420145805671.62},{"date":"2023-06-09","value":18.065204,"marketCap":451860485768.71},{"date":"2023-06-16","value":19.287741,"marketCap":480128939026.09},{"date":"2023-06-23","value":18.690263,"marketCap":462718345455.03},{"date":"2023-06-30","value":19.579831,"marketCap":480356658872.18},{"date":"2023-07-07","value":19.13692,"marketCap":468574757883.86},{"date":"2023-07-14","value":20.678758,"marketCap":513432278460.12},{"date":"2023-07-21","value":20.266067,"marketCap":500846948418.2},{"date":"2023-07-28","value":21.149897,"marketCap":522130167009.88},{"date":"2023-08-04","value":21.496731,"marketCap":531574586112.02},{"date":"2023-08-11","value":21.328752,"marketCap":524442773051.75},{"date":"2023-08-18","value":19.722918,"marketCap":481485500319.57},{"date":"2023-08-25","value":17.555793,"marketCap":484545111435.27},{"date":"2023-09-01","value":18.492889,"marketCap":512528528212.73},{"date":"2023-09-08","value":17.615124,"marketCap":482453908289.02},{"date":"2023-09-15","value":18.005989,"marketCap":496982815637.31},{"date":"2023-09-22","value":18.126148,"marketCap":498111928013.3},{"date":"2023-09-29","value":17.820048,"marketCap":490540057019.47},{"date":"2023-10-06","value":17.969652,"marketCap":494421393463.46},{"date":"2023-10-13","value":18.790439,"marketCap":516232497011.83},{"date":"2023-10-20","value":17.948993,"marketCap":492355573676.74},{"date":"2023-10-27","value":19.051486,"marketCap":522373579744.1},{"date":"2023-11-03","value":20.065388,"marketCap":551634711396.14},{"date":"2023-11-10","value":20.24106,"marketCap":556347929325.05},{"date":"2023-11-17","value":19.724654,"marketCap":571304305124.49},{"date":"2023-11-24","value":19.263049,"marketCap":562527664548.71},{"date":"2023-12-01","value":18.230535,"marketCap":534583277213.41},{"date":"2023-12-08","value":17.485353,"marketCap":510659566587.79},{"date":"2023-12-15","value":17.099111,"marketCap":502263057361.01},{"date":"2023-12-22","value":14.591734,"marketCap":428326053625.69},{"date":"2023-12-29","value":15.423367,"marketCap":455151832318.18},{"date":"2024-01-05","value":15.200695,"marketCap":445416930732.76},{"date":"2024-01-12","value":15.189657,"marketCap":445330383758.76},{"date":"2024-01-19","value":15.317606,"marketCap":448464902074.94},{"date":"2024-01-26","value":17.133847,"marketCap":499687811487.52},{"date":"2024-02-02","value":16.595367,"marketCap":483366779063.72},{"date":"2024-02-09","value":17.815581,"marketCap":521462820705.57},{"date":"2024-02-16","value":18.006316,"marketCap":527159705697.86},{"date":"2024-02-23","value":18.257011,"marketCap":531681409006.54},{"date":"2024-03-01","value":16.906573,"marketCap":541022715471.47},{"date":"2024-03-08","value":16.184058,"marketCap":518131857258.59},{"date":"2024-03-15","value":16.446107,"marketCap":526055398421.17},{"date":"2024-03-22","value":16.353069,"marketCap":522600951158.16},{"date":"2024-03-28","value":15.932211,"marketCap":507523016215.88},{"date":"2024-04-05","value":14.775881,"marketCap":470378034661.66},{"date":"2024-04-12","value":14.9486,"marketCap":476146541135.17},{"date":"2024-04-19","value":14.235262,"marketCap":453038019044.43},{"date":"2024-04-26","value":14.497381,"marketCap":460811017270.53},{"date":"2024-05-03","value":15.693118,"marketCap":498473840362.26},{"date":"2024-05-10","value":15.580676,"marketCap":496077183689.77},{"date":"2024-05-17","value":16.483045,"marketCap":524037559844.74},{"date":"2024-05-24","value":14.59578,"marketCap":476816006389.44},{"date":"2024-05-31","value":13.967018,"marketCap":456739904487.68},{"date":"2024-06-07","value":14.472159,"marketCap":472671893502.93},{"date":"2024-06-14","value":14.227922,"marketCap":464269048267.64},{"date":"2024-06-21","value":14.13765,"marketCap":460357807910.49},{"date":"2024-06-28","value":14.853493,"marketCap":483466850502.2},{"date":"2024-07-05","value":14.835316,"marketCap":482770271641.7},{"date":"2024-07-12","value":14.177175,"marketCap":462030609454.98},{"date":"2024-07-19","value":14.295171,"marketCap":465884870956.35},{"date":"2024-07-26","value":14.681812,"marketCap":480263248652.06},{"date":"2024-08-02","value":14.035965,"marketCap":458869116435.89},{"date":"2024-08-09","value":13.676771,"marketCap":450106150215.3},{"date":"2024-08-16","value":13.746782,"marketCap":452586209844.77},{"date":"2024-08-23","value":13.145396,"marketCap":413326515310.47},{"date":"2024-08-30","value":12.786375,"marketCap":404737068647.73},{"date":"2024-09-06","value":12.465155,"marketCap":394759170932.77},{"date":"2024-09-13","value":12.288138,"marketCap":388134532772.1},{"date":"2024-09-20","value":12.56227,"marketCap":399172928068.42},{"date":"2024-09-27","value":14.291867,"marketCap":456862973393.63},{"date":"2024-10-04","value":15.95912,"marketCap":507842244942.36},{"date":"2024-10-10","value":14.10945,"marketCap":446075873034.1},{"date":"2024-10-18","value":12.70198,"marketCap":399484111419.15},{"date":"2024-10-25","value":12.695779,"marketCap":399263855946},{"date":"2024-11-01","value":12.656507,"marketCap":398297115375},{"date":"2024-11-08","value":12.282146,"marketCap":384762747377},{"date":"2024-11-15","value":14.588983,"marketCap":431810788514},{"date":"2024-11-22","value":14.857317,"marketCap":439544713084},{"date":"2024-11-29","value":14.649292,"marketCap":433099775942},{"date":"2024-12-06","value":15.546993,"marketCap":458557277653},{"date":"2024-12-13","value":16.086079,"marketCap":474025126794},{"date":"2024-12-20","value":15.713048,"marketCap":460490758795},{"date":"2024-12-27","value":15.615204,"marketCap":457268290224},{"date":"2025-01-03","value":15.006276,"marketCap":439866959941},{"date":"2025-01-10","value":16.188964,"marketCap":472736139365},{"date":"2025-01-17","value":16.958793,"marketCap":495615666219},{"date":"2025-01-24","value":17.357254,"marketCap":510439021646},{"date":"2025-01-28","value":17.558322,"marketCap":518817439931},{"date":"2025-02-07","value":17.858338,"marketCap":524940130215},{"date":"2025-02-14","value":18.164825,"marketCap":532674054786},{"date":"2025-02-21","value":16.200397,"marketCap":515594971360},{"date":"2025-02-28","value":15.725711,"marketCap":498838134790},{"date":"2025-03-05","value":15.995748,"marketCap":509150034218}]},{"symbol":"03888","name":"金山軟件","items":[{"date":"2020-03-13","value":-23.352766,"marketCap":31544495598},{"date":"2020-03-20","value":-22.259931,"marketCap":29632707986},{"date":"2020-03-27","value":-20.249641,"marketCap":34207342629},{"date":"2020-04-03","value":-18.898605,"marketCap":31954164372},{"date":"2020-04-09","value":-19.653104,"marketCap":33456283210},{"date":"2020-04-17","value":-21.316281,"marketCap":36119130241},{"date":"2020-04-24","value":-21.114097,"marketCap":35735349967},{"date":"2020-04-29","value":-21.744871,"marketCap":36828592031},{"date":"2020-05-08","value":-22.741741,"marketCap":38536782756},{"date":"2020-05-15","value":-23.115346,"marketCap":39015076159},{"date":"2020-05-22","value":-20.915559,"marketCap":35188728935},{"date":"2020-05-29","value":-21.403827,"marketCap":34232142129},{"date":"2020-06-05","value":-21.757837,"marketCap":35052073677},{"date":"2020-06-12","value":-22.226489,"marketCap":35803677596},{"date":"2020-06-19","value":-25.573224,"marketCap":41269887916},{"date":"2020-06-26","value":-30.42751,"marketCap":49059237622},{"date":"2020-07-03","value":-32.369398,"marketCap":52270636185},{"date":"2020-07-10","value":-38.141056,"marketCap":62178142390},{"date":"2020-07-17","value":-31.552456,"marketCap":51519032266},{"date":"2020-07-24","value":-30.038004,"marketCap":48854254735},{"date":"2020-07-31","value":-32.953396,"marketCap":53910499281},{"date":"2020-08-07","value":-33.877467,"marketCap":55482034748},{"date":"2020-08-14","value":-31.337323,"marketCap":51450704637},{"date":"2020-08-21","value":5.721396,"marketCap":58283467537},{"date":"2020-08-28","value":5.883399,"marketCap":60401624036},{"date":"2020-09-04","value":5.631382,"marketCap":58010157021},{"date":"2020-09-11","value":5.101911,"marketCap":52612274330},{"date":"2020-09-18","value":5.382887,"marketCap":56047924140},{"date":"2020-09-25","value":4.876779,"marketCap":50374780599},{"date":"2020-09-30","value":5.090711,"marketCap":52835421171},{"date":"2020-10-09","value":5.356051,"marketCap":56389679775},{"date":"2020-10-16","value":5.189384,"marketCap":54612550473},{"date":"2020-10-23","value":4.973839,"marketCap":52425314409},{"date":"2020-10-30","value":5.368583,"marketCap":56594733156},{"date":"2020-11-06","value":5.812836,"marketCap":61994472189},{"date":"2020-11-13","value":5.346907,"marketCap":57073191045},{"date":"2020-11-20","value":4.957006,"marketCap":56936488791},{"date":"2020-11-27","value":4.622665,"marketCap":52972123425},{"date":"2020-12-04","value":4.767304,"marketCap":55022657235},{"date":"2020-12-11","value":4.921211,"marketCap":56663084283},{"date":"2020-12-18","value":4.936952,"marketCap":56936488791},{"date":"2020-12-24","value":5.056198,"marketCap":58371862458},{"date":"2020-12-31","value":5.918181,"marketCap":68351127000},{"date":"2021-01-08","value":6.803817,"marketCap":79287307320},{"date":"2021-01-15","value":6.701885,"marketCap":77988635907},{"date":"2021-01-22","value":7.274695,"marketCap":84618695226},{"date":"2021-01-29","value":6.993583,"marketCap":82021352400},{"date":"2021-02-05","value":8.284567,"marketCap":96580142451},{"date":"2021-02-11","value":9.09822,"marketCap":106217651358},{"date":"2021-02-19","value":8.444664,"marketCap":98630676261},{"date":"2021-02-26","value":6.381173,"marketCap":74366026176},{"date":"2021-03-05","value":6.144379,"marketCap":71426927715},{"date":"2021-03-12","value":6.161045,"marketCap":71495278842},{"date":"2021-03-19","value":6.080607,"marketCap":70538363064},{"date":"2021-03-26","value":5.895791,"marketCap":70333309683},{"date":"2021-04-01","value":6.376611,"marketCap":75869750970},{"date":"2021-04-09","value":6.139018,"marketCap":73204057017},{"date":"2021-04-16","value":6.150124,"marketCap":73614163779},{"date":"2021-04-23","value":6.441469,"marketCap":77294403510},{"date":"2021-04-30","value":6.244715,"marketCap":75242339700},{"date":"2021-05-07","value":5.883007,"marketCap":71343418461},{"date":"2021-05-14","value":6.344015,"marketCap":76883990748},{"date":"2021-05-21","value":6.551043,"marketCap":79414869447},{"date":"2021-05-28","value":5.792122,"marketCap":71685429096},{"date":"2021-06-04","value":5.925221,"marketCap":72985069509},{"date":"2021-06-11","value":5.9201,"marketCap":72916667382},{"date":"2021-06-18","value":5.481391,"marketCap":66965682333},{"date":"2021-06-25","value":5.305564,"marketCap":64776814269},{"date":"2021-07-02","value":5.028624,"marketCap":61288305792},{"date":"2021-07-09","value":4.674119,"marketCap":56910569664},{"date":"2021-07-16","value":4.792194,"marketCap":58347014331},{"date":"2021-07-23","value":4.202704,"marketCap":51164790996},{"date":"2021-07-30","value":4.054236,"marketCap":49523139948},{"date":"2021-08-06","value":3.951783,"marketCap":48155097408},{"date":"2021-08-13","value":4.159423,"marketCap":50754378234},{"date":"2021-08-20","value":3.980108,"marketCap":48428705916},{"date":"2021-08-27","value":31.316563,"marketCap":39673233660},{"date":"2021-09-03","value":34.501288,"marketCap":43725546880},{"date":"2021-09-10","value":34.135851,"marketCap":43373673095},{"date":"2021-09-17","value":32.655693,"marketCap":41370237108},{"date":"2021-09-24","value":32.797806,"marketCap":41569498362},{"date":"2021-09-30","value":33.32437,"marketCap":42378237288},{"date":"2021-10-08","value":33.8007,"marketCap":42982019640},{"date":"2021-10-15","value":34.635373,"marketCap":44073626488},{"date":"2021-10-22","value":37.369522,"marketCap":47894250456},{"date":"2021-10-29","value":35.701113,"marketCap":45642811332},{"date":"2021-11-05","value":34.736671,"marketCap":44482979056},{"date":"2021-11-12","value":36.92861,"marketCap":47484897888},{"date":"2021-11-19","value":41.641289,"marketCap":48303603024},{"date":"2021-11-26","value":40.768053,"marketCap":47305789856},{"date":"2021-12-03","value":39.105092,"marketCap":45460043720},{"date":"2021-12-10","value":41.151794,"marketCap":47921038568},{"date":"2021-12-17","value":39.241673,"marketCap":45665126624},{"date":"2021-12-24","value":39.673743,"marketCap":46212014368},{"date":"2021-12-31","value":40.106636,"marketCap":46817864880},{"date":"2022-01-07","value":39.26035,"marketCap":45655961664},{"date":"2022-01-14","value":43.045617,"marketCap":50166880032},{"date":"2022-01-21","value":44.117522,"marketCap":51533824992},{"date":"2022-01-28","value":39.537535,"marketCap":46066045152},{"date":"2022-02-04","value":42.315344,"marketCap":49278365808},{"date":"2022-02-11","value":39.477187,"marketCap":46066045152},{"date":"2022-02-18","value":38.934537,"marketCap":45655961664},{"date":"2022-02-25","value":35.757266,"marketCap":42033557520},{"date":"2022-03-04","value":29.234175,"marketCap":34378665744},{"date":"2022-03-11","value":26.542628,"marketCap":31166345088},{"date":"2022-03-18","value":29.512469,"marketCap":34515360240},{"date":"2022-03-25","value":69.201289,"marketCap":33645153764},{"date":"2022-04-01","value":70.100482,"marketCap":34122874000},{"date":"2022-04-08","value":65.86591,"marketCap":32075501560},{"date":"2022-04-14","value":66.80743,"marketCap":32480192248},{"date":"2022-04-22","value":64.068789,"marketCap":30566519424},{"date":"2022-04-29","value":70.058728,"marketCap":32886299916},{"date":"2022-05-06","value":68.007339,"marketCap":31658180832},{"date":"2022-05-13","value":71.037176,"marketCap":32476926888},{"date":"2022-05-20","value":76.088345,"marketCap":35274309246},{"date":"2022-05-27","value":77.767536,"marketCap":34455563190},{"date":"2022-06-02","value":81.028533,"marketCap":36093055302},{"date":"2022-06-10","value":97.30636,"marketCap":43052396778},{"date":"2022-06-17","value":91.392383,"marketCap":40391472096},{"date":"2022-06-24","value":99.1796,"marketCap":44007600510},{"date":"2022-06-30","value":94.021481,"marketCap":41647033296},{"date":"2022-07-08","value":88.706749,"marketCap":39333309224},{"date":"2022-07-15","value":84.889314,"marketCap":37291787984},{"date":"2022-07-22","value":84.05963,"marketCap":36951534444},{"date":"2022-07-29","value":81.174108,"marketCap":35726621700},{"date":"2022-08-05","value":81.691414,"marketCap":35862723116},{"date":"2022-08-12","value":79.10342,"marketCap":34773911788},{"date":"2022-08-19","value":76.61952,"marketCap":33344846920},{"date":"2022-08-26","value":147.924757,"marketCap":32101748016},{"date":"2022-09-02","value":147.514197,"marketCap":31897711482},{"date":"2022-09-09","value":149.972311,"marketCap":32305784550},{"date":"2022-09-16","value":147.546914,"marketCap":31489638414},{"date":"2022-09-23","value":141.651787,"marketCap":29651146176},{"date":"2022-09-30","value":135.514744,"marketCap":28420704488},{"date":"2022-10-07","value":120.478886,"marketCap":25265870305},{"date":"2022-10-14","value":127.388309,"marketCap":26431502673},{"date":"2022-10-21","value":142.884358,"marketCap":29443717044},{"date":"2022-10-28","value":151.37428,"marketCap":31139783694},{"date":"2022-11-04","value":159.527954,"marketCap":33136444040},{"date":"2022-11-11","value":162.31385,"marketCap":34015574188},{"date":"2022-11-18","value":-4.958022,"marketCap":35029955128},{"date":"2022-11-25","value":-4.476678,"marketCap":31378183744},{"date":"2022-12-02","value":-4.818038,"marketCap":34353701168},{"date":"2022-12-09","value":-4.717314,"marketCap":33947948792},{"date":"2022-12-16","value":-4.690667,"marketCap":33677447208},{"date":"2022-12-23","value":-4.613878,"marketCap":33136444040},{"date":"2022-12-30","value":-4.856194,"marketCap":35300456712},{"date":"2023-01-06","value":-5.322485,"marketCap":39087478888},{"date":"2023-01-13","value":-5.276817,"marketCap":39493231264},{"date":"2023-01-20","value":-5.267806,"marketCap":39087478888},{"date":"2023-01-27","value":-5.439856,"marketCap":40372361412},{"date":"2023-02-03","value":-5.910409,"marketCap":44091758192},{"date":"2023-02-10","value":-5.535746,"marketCap":41048615372},{"date":"2023-02-17","value":-5.045397,"marketCap":37058717008},{"date":"2023-02-24","value":-4.874822,"marketCap":35368082108},{"date":"2023-03-03","value":-5.158471,"marketCap":37667345572},{"date":"2023-03-10","value":-4.907597,"marketCap":35570958296},{"date":"2023-03-17","value":-5.692225,"marketCap":41657243936},{"date":"2023-03-24","value":-7.187245,"marketCap":50042793040},{"date":"2023-03-31","value":-7.565546,"marketCap":52274431108},{"date":"2023-04-06","value":-7.345177,"marketCap":50719047000},{"date":"2023-04-14","value":-7.063982,"marketCap":48825535912},{"date":"2023-04-21","value":-6.786747,"marketCap":46885189428},{"date":"2023-04-28","value":-6.775268,"marketCap":46457376102},{"date":"2023-05-05","value":-6.537719,"marketCap":44902034544},{"date":"2023-05-12","value":-6.305452,"marketCap":43008575256},{"date":"2023-05-19","value":-6.214381,"marketCap":41791351428},{"date":"2023-05-25","value":-5.88748,"marketCap":38815915404},{"date":"2023-06-02","value":-6.411813,"marketCap":42129469158},{"date":"2023-06-09","value":-6.400463,"marketCap":41994222066},{"date":"2023-06-16","value":-7.16656,"marketCap":46795493832},{"date":"2023-06-23","value":-6.778926,"marketCap":44022928446},{"date":"2023-06-30","value":-6.483529,"marketCap":41723727882},{"date":"2023-07-07","value":-6.435026,"marketCap":41330809860},{"date":"2023-07-14","value":-6.970172,"marketCap":45396135420},{"date":"2023-07-21","value":-6.793681,"marketCap":44041026900},{"date":"2023-07-28","value":-7.010221,"marketCap":45396135420},{"date":"2023-08-04","value":-7.040369,"marketCap":45667157124},{"date":"2023-08-11","value":-6.534089,"marketCap":42143874972},{"date":"2023-08-18","value":-6.294607,"marketCap":40308567232},{"date":"2023-08-25","value":-6.858978,"marketCap":42487408704},{"date":"2023-09-01","value":-6.85251,"marketCap":42623586296},{"date":"2023-09-08","value":-6.54645,"marketCap":40240478436},{"date":"2023-09-15","value":-6.24016,"marketCap":38655141168},{"date":"2023-09-22","value":-6.47181,"marketCap":39914838327},{"date":"2023-09-29","value":-6.249744,"marketCap":38611351208},{"date":"2023-10-06","value":-6.196785,"marketCap":38265832553},{"date":"2023-10-13","value":-6.195033,"marketCap":38197864822},{"date":"2023-10-20","value":-5.859759,"marketCap":36074935161},{"date":"2023-10-27","value":-5.917473,"marketCap":36414623816},{"date":"2023-11-03","value":-6.27617,"marketCap":38724506670},{"date":"2023-11-10","value":-6.464706,"marketCap":39879448097},{"date":"2023-11-17","value":-6.65796,"marketCap":41442015910},{"date":"2023-11-24","value":103.441819,"marketCap":36852074763},{"date":"2023-12-01","value":96.630329,"marketCap":34568167710},{"date":"2023-12-08","value":95.389174,"marketCap":33986238842},{"date":"2023-12-15","value":94.26532,"marketCap":33779765579},{"date":"2023-12-22","value":86.236545,"marketCap":30882031377},{"date":"2023-12-29","value":90.471699,"marketCap":32571420402},{"date":"2024-01-05","value":84.198833,"marketCap":30099291646},{"date":"2024-01-12","value":82.96571,"marketCap":29674264840},{"date":"2024-01-19","value":75.181615,"marketCap":26853200400},{"date":"2024-01-26","value":75.837378,"marketCap":26982002983},{"date":"2024-02-02","value":72.337484,"marketCap":25703970832},{"date":"2024-02-09","value":73.359908,"marketCap":26195647316},{"date":"2024-02-16","value":82.237931,"marketCap":29372196040},{"date":"2024-02-23","value":81.893045,"marketCap":29094825436},{"date":"2024-03-01","value":81.512565,"marketCap":28977711363},{"date":"2024-03-08","value":77.614024,"marketCap":27604050102},{"date":"2024-03-15","value":81.548518,"marketCap":28977711363},{"date":"2024-03-22","value":62.272077,"marketCap":32706220500},{"date":"2024-03-28","value":60.222898,"marketCap":31528796562},{"date":"2024-04-05","value":59.387398,"marketCap":31070909475},{"date":"2024-04-12","value":64.226949,"marketCap":33621994674},{"date":"2024-04-19","value":58.779101,"marketCap":30743847270},{"date":"2024-04-26","value":66.64521,"marketCap":34815161142},{"date":"2024-05-03","value":69.118771,"marketCap":36082379651},{"date":"2024-05-10","value":67.425561,"marketCap":35282031119},{"date":"2024-05-17","value":67.779966,"marketCap":35415422541},{"date":"2024-05-24","value":55.010231,"marketCap":34148204032},{"date":"2024-05-31","value":53.666308,"marketCap":33347855500},{"date":"2024-06-07","value":55.989729,"marketCap":34748465431},{"date":"2024-06-14","value":57.009157,"marketCap":35348726830},{"date":"2024-06-21","value":51.511866,"marketCap":31873246974},{"date":"2024-06-28","value":48.568419,"marketCap":30039505793},{"date":"2024-07-05","value":46.290775,"marketCap":28624568090},{"date":"2024-07-12","value":49.447728,"marketCap":30621630980},{"date":"2024-07-19","value":47.609665,"marketCap":29483919489},{"date":"2024-07-26","value":45.925108,"marketCap":28546360557},{"date":"2024-08-02","value":46.701682,"marketCap":29012151988},{"date":"2024-08-09","value":43.945175,"marketCap":27481694429},{"date":"2024-08-16","value":43.928104,"marketCap":27481694429},{"date":"2024-08-23","value":27.272168,"marketCap":27138863784},{"date":"2024-08-30","value":28.472194,"marketCap":28523237457},{"date":"2024-09-06","value":28.524827,"marketCap":28589725190},{"date":"2024-09-13","value":28.333647,"marketCap":28323774258},{"date":"2024-09-20","value":30.280409,"marketCap":30451381714},{"date":"2024-09-27","value":35.801845,"marketCap":36220525996},{"date":"2024-10-04","value":42.222891,"marketCap":42522632167},{"date":"2024-10-10","value":37.525598,"marketCap":37547285190},{"date":"2024-10-18","value":35.922817,"marketCap":35756160278},{"date":"2024-10-25","value":36.591608,"marketCap":36419539875},{"date":"2024-11-01","value":35.767681,"marketCap":35623484358},{"date":"2024-11-08","value":40.480549,"marketCap":40134465618},{"date":"2024-11-15","value":38.817387,"marketCap":38077988867},{"date":"2024-11-22","value":30.114242,"marketCap":41991928490},{"date":"2024-11-29","value":29.896423,"marketCap":41660238691},{"date":"2024-12-06","value":31.493989,"marketCap":43783053402},{"date":"2024-12-13","value":32.177834,"marketCap":44645446878},{"date":"2024-12-20","value":32.65723,"marketCap":45109812596},{"date":"2024-12-27","value":33.067086,"marketCap":45640516273},{"date":"2025-01-03","value":30.87404,"marketCap":42655308087},{"date":"2025-01-10","value":31.087864,"marketCap":42787984006},{"date":"2025-01-17","value":33.037331,"marketCap":45507840354},{"date":"2025-01-24","value":33.884518,"marketCap":46967275467},{"date":"2025-01-28","value":37.231007,"marketCap":51876284485},{"date":"2025-02-07","value":40.890277,"marketCap":56652617583},{"date":"2025-02-14","value":43.605057,"marketCap":60384778386},{"date":"2025-02-21","value":43.116216,"marketCap":59920789968},{"date":"2025-02-28","value":38.425668,"marketCap":53226099939},{"date":"2025-03-05","value":40.201439,"marketCap":55877462327}]},{"symbol":"02400","name":"心動公司","items":[{"date":"2020-03-13","value":39.284965,"marketCap":12420361176},{"date":"2020-03-20","value":35.040936,"marketCap":10918068768},{"date":"2020-03-27","value":35.065006,"marketCap":10918068768},{"date":"2020-04-03","value":23.563853,"marketCap":8929118256},{"date":"2020-04-09","value":24.957296,"marketCap":9521571600},{"date":"2020-04-17","value":23.513548,"marketCap":8929118256},{"date":"2020-04-24","value":22.480764,"marketCap":8527096344},{"date":"2020-04-29","value":21.985694,"marketCap":8345128531},{"date":"2020-05-08","value":24.737897,"marketCap":9394617312},{"date":"2020-05-15","value":26.961655,"marketCap":10198661136},{"date":"2020-05-22","value":26.65576,"marketCap":10050547800},{"date":"2020-05-29","value":26.529464,"marketCap":9987070656},{"date":"2020-06-05","value":30.857181,"marketCap":11700953544},{"date":"2020-06-12","value":32.311038,"marketCap":12251088792},{"date":"2020-06-19","value":35.594441,"marketCap":13520631672},{"date":"2020-06-26","value":32.894762,"marketCap":12483838320},{"date":"2020-07-03","value":38.651824,"marketCap":14691297732},{"date":"2020-07-10","value":44.02387,"marketCap":16892746016},{"date":"2020-07-17","value":42.960391,"marketCap":16510862130},{"date":"2020-07-24","value":47.940895,"marketCap":18352890286},{"date":"2020-07-31","value":48.302828,"marketCap":18599991624},{"date":"2020-08-07","value":53.378876,"marketCap":20576802328},{"date":"2020-08-14","value":46.32808,"marketCap":17903615126},{"date":"2020-08-21","value":44.498598,"marketCap":17274629902},{"date":"2020-08-28","value":51.688922,"marketCap":18465209076},{"date":"2020-09-04","value":51.514406,"marketCap":18465209076},{"date":"2020-09-11","value":48.266539,"marketCap":17319557418},{"date":"2020-09-18","value":50.655166,"marketCap":18352890286},{"date":"2020-09-25","value":47.998432,"marketCap":17252166144},{"date":"2020-09-30","value":48.516989,"marketCap":17521731240},{"date":"2020-10-09","value":49.606615,"marketCap":18173180222},{"date":"2020-10-16","value":46.989204,"marketCap":17207238628},{"date":"2020-10-23","value":42.077833,"marketCap":15432601746},{"date":"2020-10-30","value":45.929408,"marketCap":16847818500},{"date":"2020-11-06","value":45.095932,"marketCap":16735499710},{"date":"2020-11-13","value":41.126841,"marketCap":15275355440},{"date":"2020-11-20","value":42.673647,"marketCap":15949268180},{"date":"2020-11-27","value":45.364131,"marketCap":16915209774},{"date":"2020-12-04","value":49.047601,"marketCap":18420281560},{"date":"2020-12-11","value":47.726259,"marketCap":17881151368},{"date":"2020-12-18","value":45.972912,"marketCap":17252166144},{"date":"2020-12-24","value":50.051664,"marketCap":18802165446},{"date":"2020-12-31","value":56.008603,"marketCap":21048541246},{"date":"2021-01-08","value":60.840389,"marketCap":23070279466},{"date":"2021-01-15","value":63.893096,"marketCap":24193467366},{"date":"2021-01-22","value":73.059903,"marketCap":27652886098},{"date":"2021-01-29","value":78.111737,"marketCap":29809406866},{"date":"2021-02-05","value":109.020539,"marketCap":41355778478},{"date":"2021-02-11","value":129.620264,"marketCap":49240557536},{"date":"2021-02-19","value":111.831477,"marketCap":42501430136},{"date":"2021-02-26","value":81.748089,"marketCap":30999986040},{"date":"2021-03-05","value":71.85781,"marketCap":27181147180},{"date":"2021-03-12","value":65.558828,"marketCap":24755061316},{"date":"2021-03-19","value":68.913243,"marketCap":26013031764},{"date":"2021-03-26","value":2130.43734,"marketCap":23137670740},{"date":"2021-04-01","value":2365.787153,"marketCap":25626321700},{"date":"2021-04-09","value":2352.366085,"marketCap":25537186668},{"date":"2021-04-16","value":2691.952839,"marketCap":29334374894},{"date":"2021-04-23","value":2687.392253,"marketCap":29357974552},{"date":"2021-04-30","value":162.791989,"marketCap":31788739326},{"date":"2021-05-07","value":139.28955,"marketCap":27375603280},{"date":"2021-05-14","value":130.969405,"marketCap":25723627220},{"date":"2021-05-21","value":142.585184,"marketCap":28012794046},{"date":"2021-05-28","value":143.929793,"marketCap":28555586180},{"date":"2021-06-04","value":142.105524,"marketCap":28059993362},{"date":"2021-06-11","value":132.314802,"marketCap":26124821406},{"date":"2021-06-18","value":133.517087,"marketCap":26148421064},{"date":"2021-06-25","value":147.226566,"marketCap":28815182418},{"date":"2021-07-02","value":149.779284,"marketCap":29263575920},{"date":"2021-07-09","value":145.576714,"marketCap":28413988232},{"date":"2021-07-16","value":155.49461,"marketCap":30349160188},{"date":"2021-07-23","value":143.054293,"marketCap":27918395414},{"date":"2021-07-30","value":118.712284,"marketCap":23245663130},{"date":"2021-08-06","value":113.925545,"marketCap":22254477494},{"date":"2021-08-13","value":111.598881,"marketCap":21829683650},{"date":"2021-08-20","value":94.856399,"marketCap":18502131872},{"date":"2021-08-27","value":-29.271941,"marketCap":18407733240},{"date":"2021-09-03","value":-35.86232,"marketCap":22561273048},{"date":"2021-09-10","value":-37.977905,"marketCap":23953652870},{"date":"2021-09-17","value":-32.83669,"marketCap":20649700750},{"date":"2021-09-24","value":-34.396938,"marketCap":21640886386},{"date":"2021-09-30","value":-32.412952,"marketCap":20460903486},{"date":"2021-10-08","value":-32.040562,"marketCap":20224906906},{"date":"2021-10-15","value":-35.605281,"marketCap":22490474074},{"date":"2021-10-22","value":-35.907895,"marketCap":22844468944},{"date":"2021-10-29","value":-32.94758,"marketCap":20909296988},{"date":"2021-11-05","value":-31.853859,"marketCap":20248506564},{"date":"2021-11-12","value":-36.418672,"marketCap":23245663130},{"date":"2021-11-19","value":-37.655099,"marketCap":24000852186},{"date":"2021-11-26","value":-34.792989,"marketCap":22183678520},{"date":"2021-12-03","value":-33.25096,"marketCap":21239692200},{"date":"2021-12-10","value":-32.972986,"marketCap":21098094252},{"date":"2021-12-17","value":-28.972817,"marketCap":18525731530},{"date":"2021-12-24","value":-28.871427,"marketCap":18478532214},{"date":"2021-12-31","value":-29.066312,"marketCap":18643729820},{"date":"2022-01-07","value":-26.296314,"marketCap":16802956496},{"date":"2022-01-14","value":-25.354701,"marketCap":16236564704},{"date":"2022-01-21","value":-26.730763,"marketCap":17156951366},{"date":"2022-01-28","value":-20.79055,"marketCap":13310207112},{"date":"2022-02-04","value":-22.01781,"marketCap":14088995826},{"date":"2022-02-11","value":-20.979655,"marketCap":13451805060},{"date":"2022-02-18","value":-23.294471,"marketCap":15009382488},{"date":"2022-02-25","value":-18.414372,"marketCap":11894227632},{"date":"2022-03-04","value":-15.522046,"marketCap":10029854650},{"date":"2022-03-11","value":-14.587182,"marketCap":9411543610},{"date":"2022-03-18","value":-17.6643,"marketCap":11351435498},{"date":"2022-03-25","value":-18.214399,"marketCap":11705430368},{"date":"2022-04-01","value":-11.426983,"marketCap":12153823870},{"date":"2022-04-08","value":-10.357456,"marketCap":11021040286},{"date":"2022-04-14","value":-9.819229,"marketCap":10431048836},{"date":"2022-04-22","value":-8.89244,"marketCap":9269945662},{"date":"2022-04-29","value":-9.709763,"marketCap":9959055676},{"date":"2022-05-06","value":-8.909432,"marketCap":9062268672},{"date":"2022-05-13","value":-9.32689,"marketCap":9317144978},{"date":"2022-05-20","value":-9.99461,"marketCap":10124253282},{"date":"2022-05-27","value":-9.560252,"marketCap":9675859780},{"date":"2022-06-02","value":-10.576103,"marketCap":10761444048},{"date":"2022-06-10","value":-12.3756,"marketCap":12507818740},{"date":"2022-06-17","value":-11.267144,"marketCap":11375035156},{"date":"2022-06-24","value":-11.874391,"marketCap":12035825580},{"date":"2022-06-30","value":-9.539219,"marketCap":9652260122},{"date":"2022-07-08","value":-8.937608,"marketCap":9052828808},{"date":"2022-07-15","value":-8.663751,"marketCap":8694114007},{"date":"2022-07-22","value":-9.776757,"marketCap":9817457728},{"date":"2022-07-29","value":-8.769583,"marketCap":8816832228},{"date":"2022-08-05","value":-9.130853,"marketCap":9156667304},{"date":"2022-08-12","value":-9.40044,"marketCap":9439863200},{"date":"2022-08-19","value":-8.963738,"marketCap":8911230860},{"date":"2022-08-26","value":-8.977916,"marketCap":8854591681},{"date":"2022-09-02","value":-8.757762,"marketCap":9213306483},{"date":"2022-09-09","value":-9.052444,"marketCap":9487062516},{"date":"2022-09-16","value":-9.432343,"marketCap":9793858070},{"date":"2022-09-23","value":-8.36096,"marketCap":8514756606},{"date":"2022-09-30","value":-7.401346,"marketCap":7551890560},{"date":"2022-10-07","value":-7.753356,"marketCap":7910605361},{"date":"2022-10-14","value":-7.275391,"marketCap":7344213569},{"date":"2022-10-21","value":-6.779436,"marketCap":6796701504},{"date":"2022-10-28","value":-6.177985,"marketCap":6183110396},{"date":"2022-11-04","value":-7.491595,"marketCap":7570770286},{"date":"2022-11-11","value":-8.036492,"marketCap":8193801257},{"date":"2022-11-18","value":-10.01047,"marketCap":10171452598},{"date":"2022-11-25","value":-8.896516,"marketCap":8967870040},{"date":"2022-12-02","value":-9.228886,"marketCap":9463462858},{"date":"2022-12-09","value":-10.23849,"marketCap":10596246442},{"date":"2022-12-16","value":-9.34818,"marketCap":9652260122},{"date":"2022-12-23","value":-9.390969,"marketCap":9699459438},{"date":"2022-12-30","value":-9.752316,"marketCap":10195052256},{"date":"2023-01-06","value":-11.574836,"marketCap":12224622844},{"date":"2023-01-13","value":-11.70889,"marketCap":12602703498},{"date":"2023-01-20","value":-10.61603,"marketCap":11328368808},{"date":"2023-01-27","value":-11.166664,"marketCap":11918388016},{"date":"2023-02-03","value":-12.539026,"marketCap":13452437959},{"date":"2023-02-10","value":-11.973019,"marketCap":12768015677},{"date":"2023-02-17","value":-11.908608,"marketCap":12579209530},{"date":"2023-02-24","value":-11.30957,"marketCap":11800384175},{"date":"2023-03-03","value":-11.798967,"marketCap":12390403383},{"date":"2023-03-10","value":-10.279168,"marketCap":10714748830},{"date":"2023-03-17","value":-10.830972,"marketCap":11399171113},{"date":"2023-03-24","value":-11.838692,"marketCap":12602810298},{"date":"2023-03-31","value":-20.117679,"marketCap":12720814140},{"date":"2023-04-06","value":-20.840289,"marketCap":13169234319},{"date":"2023-04-14","value":-20.334683,"marketCap":12862424200},{"date":"2023-04-21","value":-17.508026,"marketCap":11068765046},{"date":"2023-04-28","value":-18.579632,"marketCap":11658784504},{"date":"2023-05-05","value":-18.812058,"marketCap":11823989953},{"date":"2023-05-12","value":-17.61917,"marketCap":10997962711},{"date":"2023-05-19","value":-16.911743,"marketCap":10407943252},{"date":"2023-05-25","value":-16.095959,"marketCap":9865125350},{"date":"2023-06-02","value":-16.653021,"marketCap":10171935468},{"date":"2023-06-09","value":-16.715775,"marketCap":10195536247},{"date":"2023-06-16","value":-18.001499,"marketCap":10927160376},{"date":"2023-06-23","value":-16.575582,"marketCap":10006730020},{"date":"2023-06-30","value":-15.543382,"marketCap":9298706669},{"date":"2023-07-07","value":-15.210112,"marketCap":9081579509},{"date":"2023-07-14","value":-14.968447,"marketCap":9062698886},{"date":"2023-07-21","value":-13.73815,"marketCap":8279153045},{"date":"2023-07-28","value":-14.286048,"marketCap":8600123630},{"date":"2023-08-04","value":-14.450208,"marketCap":8713407366},{"date":"2023-08-11","value":-13.319928,"marketCap":7986503393},{"date":"2023-08-18","value":-12.892665,"marketCap":7674973119},{"date":"2023-08-25","value":-12.7595,"marketCap":7599450628},{"date":"2023-09-01","value":-97.722692,"marketCap":8156428997},{"date":"2023-09-08","value":-94.537651,"marketCap":7797697166},{"date":"2023-09-15","value":-78.705238,"marketCap":6542135758},{"date":"2023-09-22","value":-80.191575,"marketCap":6636538872},{"date":"2023-09-29","value":-80.851408,"marketCap":6702621051},{"date":"2023-10-06","value":-76.902601,"marketCap":6372210154},{"date":"2023-10-13","value":-72.91004,"marketCap":6032358946},{"date":"2023-10-20","value":-68.565775,"marketCap":5664186804},{"date":"2023-10-27","value":-68.823854,"marketCap":5683067426},{"date":"2023-11-03","value":-73.316518,"marketCap":6070120191},{"date":"2023-11-10","value":-77.437513,"marketCap":6409971399},{"date":"2023-11-17","value":-74.710864,"marketCap":6240045795},{"date":"2023-11-24","value":-81.611797,"marketCap":6872546655},{"date":"2023-12-01","value":-74.464674,"marketCap":6296687663},{"date":"2023-12-08","value":-66.583984,"marketCap":5607544935},{"date":"2023-12-15","value":-63.52688,"marketCap":5380977463},{"date":"2023-12-22","value":-50.130558,"marketCap":4243419947},{"date":"2023-12-29","value":-56.576175,"marketCap":4814558783},{"date":"2024-01-05","value":-53.682229,"marketCap":4536069598},{"date":"2024-01-12","value":-51.029607,"marketCap":4314222282},{"date":"2024-01-19","value":-45.620823,"marketCap":3851647026},{"date":"2024-01-26","value":-45.350057,"marketCap":3813885781},{"date":"2024-02-02","value":-50.240975,"marketCap":4219819168},{"date":"2024-02-09","value":-59.278813,"marketCap":5003441330},{"date":"2024-02-16","value":-61.055162,"marketCap":5154488615},{"date":"2024-02-23","value":-81.163813,"marketCap":6816008755},{"date":"2024-03-01","value":-80.439152,"marketCap":6759366023},{"date":"2024-03-08","value":-79.729625,"marketCap":6702723291},{"date":"2024-03-15","value":-84.745631,"marketCap":7118103326},{"date":"2024-03-22","value":-94.610514,"marketCap":7939422940},{"date":"2024-03-28","value":-89.722589,"marketCap":7505161995},{"date":"2024-04-05","value":-73.333737,"marketCap":6590035315},{"date":"2024-04-12","value":-74.555886,"marketCap":6703666171},{"date":"2024-04-19","value":-72.735096,"marketCap":6534367319},{"date":"2024-04-26","value":-81.033473,"marketCap":7270900051},{"date":"2024-05-03","value":-85.409087,"marketCap":7658214072},{"date":"2024-05-10","value":-92.460001,"marketCap":8310117499},{"date":"2024-05-17","value":-99.332979,"marketCap":8914742408},{"date":"2024-05-24","value":-108.37195,"marketCap":9703741914},{"date":"2024-05-31","value":-103.151597,"marketCap":9245706407},{"date":"2024-06-07","value":-100.958788,"marketCap":9037937724},{"date":"2024-06-14","value":-107.703663,"marketCap":9632911681},{"date":"2024-06-21","value":-106.871474,"marketCap":9538471370},{"date":"2024-06-28","value":-99.611678,"marketCap":8886833227},{"date":"2024-07-05","value":-91.057036,"marketCap":8121868431},{"date":"2024-07-12","value":-89.760501,"marketCap":8017984067},{"date":"2024-07-19","value":-90.710328,"marketCap":8102980365},{"date":"2024-07-26","value":-104.490658,"marketCap":9368627611},{"date":"2024-08-02","value":-118.837752,"marketCap":10648778675},{"date":"2024-08-09","value":-122.762534,"marketCap":11073785362},{"date":"2024-08-16","value":-104.556189,"marketCap":9435148466},{"date":"2024-08-23","value":-105.783659,"marketCap":9586261955},{"date":"2024-08-30","value":-102.697135,"marketCap":9369036315},{"date":"2024-09-06","value":253.711919,"marketCap":8887362069},{"date":"2024-09-13","value":245.186669,"marketCap":8566245905},{"date":"2024-09-20","value":280.351703,"marketCap":9853567733},{"date":"2024-09-27","value":309.336863,"marketCap":10937701103},{"date":"2024-10-04","value":377.181447,"marketCap":13276008724},{"date":"2024-10-10","value":309.494388,"marketCap":10823026621},{"date":"2024-10-18","value":293.817261,"marketCap":10221222292},{"date":"2024-10-25","value":302.155134,"marketCap":10510611168},{"date":"2024-11-01","value":288.101313,"marketCap":10028498001},{"date":"2024-11-08","value":303.559821,"marketCap":10486530362},{"date":"2024-11-15","value":315.012533,"marketCap":10799920924},{"date":"2024-11-22","value":341.239783,"marketCap":11692366056},{"date":"2024-11-29","value":336.536676,"marketCap":11524657077},{"date":"2024-12-06","value":362.791236,"marketCap":12394478165},{"date":"2024-12-13","value":337.689496,"marketCap":11526382418},{"date":"2024-12-20","value":372.940596,"marketCap":12659729643},{"date":"2024-12-27","value":365.410086,"marketCap":12394478165},{"date":"2025-01-03","value":342.325662,"marketCap":11622837501},{"date":"2025-01-10","value":318.675461,"marketCap":10778855525},{"date":"2025-01-17","value":340.029339,"marketCap":11510408986},{"date":"2025-01-24","value":344.287692,"marketCap":11727586514},{"date":"2025-01-28","value":358.701326,"marketCap":12282595753},{"date":"2025-02-07","value":451.459485,"marketCap":15371342818},{"date":"2025-02-14","value":448.29161,"marketCap":15227031049},{"date":"2025-02-21","value":483.325108,"marketCap":16507044811},{"date":"2025-02-28","value":460.818898,"marketCap":15686519192},{"date":"2025-03-05","value":515.295979,"marketCap":17568901495}]}],"industryCompare":{"bkCode":"BK1104","name":"互動家庭娛樂","current":18.707781,"rank":7,"totalCount":27,"items":[{"symbol":"09999","name":"網易-S","value":15.995748386679193,"marketCap":509150034218},{"symbol":"03888","name":"金山軟件","value":40.20143886441136,"marketCap":55877462327},{"symbol":"00777","name":"網龍","value":13.394006798913951,"marketCap":6460152401},{"symbol":"00799","name":"IGG","value":6.101106,"marketCap":4660000731},{"symbol":"00484","name":"雲遊控股","value":-5.251000715453013,"marketCap":101778563},{"symbol":"00434","name":"博雅互動","value":10.392601928428963,"marketCap":2722079478},{"symbol":"02100","name":"百奧家庭互動","value":-52.79185834896,"marketCap":1490930480},{"symbol":"06899","name":"聯眾","value":-7.13793034285126,"marketCap":204781978},{"symbol":"08267","name":"藍港互動","value":-5.757754133569363,"marketCap":106701502},{"symbol":"01022","name":"飛魚科技","value":32.49556761421529,"marketCap":353387296},{"symbol":"01909","name":"火岩控股","value":-28.574846,"marketCap":430080000},{"symbol":"08282","name":"智傲控股","value":-0.938061,"marketCap":20900000},{"symbol":"02022","name":"游萊互動","value":-2.392961569733335,"marketCap":94912115},{"symbol":"06860","name":"指尖悅動","value":6.8213737726506505,"marketCap":270450408},{"symbol":"00797","name":"第七大道","value":-3.653026806428783,"marketCap":1115046000},{"symbol":"01119","name":"創夢天地","value":-2.768416846344884,"marketCap":2097464002},{"symbol":"02660","name":"禪游科技","value":3.3870635861387566,"marketCap":2286073477},{"symbol":"03798","name":"家鄉互動","value":18.538978929839548,"marketCap":1381461613},{"symbol":"06820","name":"友誼時光","value":-8.491846217698455,"marketCap":1178704800},{"symbol":"00302","name":"中手游","value":-5.353319703292885,"marketCap":1796626666},{"symbol":"02400","name":"心動公司","value":515.2959793944196,"marketCap":17568901495},{"symbol":"01961","name":"多牛科技","value":-5.099055591325916,"marketCap":356136069},{"symbol":"06933","name":"新娛科控股","value":-0.7290914802671368,"marketCap":74670806},{"symbol":"09990","name":"祖龍娛樂","value":-5.748167788220761,"marketCap":1334336897},{"symbol":"06633","name":"青瓷遊戲","value":-55.35086189209013,"marketCap":2004858450},{"symbol":"02458","name":"望塵科技控股","value":7.233699011146219,"marketCap":467708808},{"symbol":"09890","name":"中旭未來","value":-9.254765372125643,"marketCap":4196806289}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08267\",pageSize:16,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2494846536","title":"藍港互動盤中異動 早盤股價大漲5.38%報0.490港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494846536","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494846536?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 09:55","pubTimestamp":1735264511,"startTime":"0","endTime":"0","summary":"2024年12月27日早盘09时55分，蓝港互动股票出现波动，股价急速拉升5.38%。截至发稿，该股报0.490港元/股，成交量12.3万股，换手率0.03%，振幅6.45%。资金方面，该股资金流入5.02475万港元，流出3835港元。蓝港互动股票所在的游戏软件行业中，整体涨幅为0.30%。其相关个股中，蓝港互动、心动公司、博雅互动涨幅较大，振幅较大的相关个股有心动公司、蓝港互动、博雅互动，振幅分别为6.32%、5.38%、4.71%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412270955119850e4db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412270955119850e4db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1531","08267","BK1104","BK1612"],"gpt_icon":0},{"id":"2493931728","title":"藍港互動盤中異動 早盤股價大跌5.10%報0.465港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493931728","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493931728?lang=zh_tw&edition=fundamental","pubTime":"2024-12-24 10:33","pubTimestamp":1735007627,"startTime":"0","endTime":"0","summary":"2024年12月24日早盘10时33分，蓝港互动股票出现波动，股价大幅下跌5.10%。截至发稿，该股报0.465港元/股，成交量20.25万股，换手率0.06%，振幅3.06%。资金方面，该股资金流入3.887万港元，流出5.66475万港元。蓝港互动股票所在的游戏软件行业中，整体跌幅为0.63%。其相关个股中，祖龙娱乐、友谊时光、中旭未来涨幅较大，振幅较大的相关个股有祖龙娱乐、疯狂体育、新娱科控股，振幅分别为4.80%、3.67%、3.37%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224103347a20649f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224103347a20649f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","BK1531","BK1612","08267"],"gpt_icon":0},{"id":"2493272032","title":"藍港互動盤中異動 早盤股價大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493272032","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493272032?lang=zh_tw&edition=fundamental","pubTime":"2024-12-23 09:34","pubTimestamp":1734917642,"startTime":"0","endTime":"0","summary":"2024年12月23日早盘09时34分，蓝港互动股票出现异动，股价急速下跌5.00%。截至发稿，该股报0.475港元/股，成交量37.05万股，换手率0.10%，振幅1.00%。资金方面，该股资金流入4万港元，流出13.752万港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。蓝港互动股票所在的游戏软件行业中，整体涨幅为1.34%。其相关个股中，禅游科技、网易-S、中手游涨幅较大，振幅较大的相关个股有家乡互动、创梦天地、博雅互动，振幅分别为5.22%、3.77%、3.53%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223093402984d25c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223093402984d25c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","08267","BK1531","BK1612"],"gpt_icon":0},{"id":"2492430067","title":"港股異動 | 加密貨幣概念股跌幅居前 美聯儲無意參與囤幣且降息或放緩 比特幣一度跌破9.6萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492430067","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492430067?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 09:41","pubTimestamp":1734658871,"startTime":"0","endTime":"0","summary":"消息面上，美联储主席鲍威尔在货币政策会议后的新闻发布会上明确表示，美联储无意参与政府囤积比特币的任何计划。他强调，这类问题属于国会的职责范围，而美联储并未寻求改变现有法律以允许持有比特币。鲍威尔同时表示，尽管12月采取了降息措施，但未来的货币政策调整步伐将会放缓。受消息影响，12月19日，比特币一度跌破9.6万美元关口，最低报9.57万美元/枚。比特币从最高10.8万美元/枚回调，两天内跌超1万美元/枚。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1227432.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BRRR","09042","09439","BK4594","83042","GBTC","BK1131","BK1148","BK1531","BK4581","03008","09008","01647","SPXU","SPY","FBTC","SH","BK1104","03042","HODL","03439","BITO","BK1611","BK4504","BK4550","BK4588","IVV","ESmain","BK1612","UPRO","BK1600","SDS","OEX","DEFI","BK4559","BK4585","BK4601","00863",".SPX","BK4534","BTCW","BTCO","OEF","08267","SSO","EZBC"],"gpt_icon":0},{"id":"2492430112","title":"藍港互動盤中異動 股價大跌5.66%報0.500港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492430112","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492430112?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 09:30","pubTimestamp":1734658205,"startTime":"0","endTime":"0","summary":"2024年12月20日早盘09时30分，蓝港互动股票出现波动，股价急速跳水5.66%。截至发稿，该股报0.500港元/股，成交量6.2万股，换手率0.02%，振幅0.00%。资金方面，该股资金流入0港元，流出3.1万港元。蓝港互动股票所在的游戏软件行业中，整体跌幅为6.33%。其相关个股中，望尘科技控股、网龙、中旭未来涨幅较大，振幅较大的相关个股有中旭未来、网易-S、祖龙娱乐，振幅分别为1.57%、0.00%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122009300595ea83eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122009300595ea83eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1612","BK1531","08267","BK1104"],"gpt_icon":0},{"id":"2492144687","title":"一大批餐飲店悄悄上新，這款美食又要爆了？","url":"https://stock-news.laohu8.com/highlight/detail?id=2492144687","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492144687?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 17:25","pubTimestamp":1734600346,"startTime":"0","endTime":"0","summary":"不少人发现，今年的羊肉似乎卖得没有去年贵了。从供应商到餐饮商家，又是如何看待羊肉这个品类的？30元一斤，今年的羊肉便宜了？据农业农村部统计，截至12月17日14时，全国农产品批发市场上，羊肉的平均价格为59.32元/公斤。进入12月，羊肉的价格环比上月也有所回落。某羊肉供应商告诉餐饮供应链指南，近期羊肉市场供应充足，所以价格方面才出现了松动，有所下降。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/247332","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK1531","BK1132","08267","BK1612","BK1104","08496"],"gpt_icon":0},{"id":"2492136114","title":"鮑威爾一句話引發市場“海嘯”！比特幣狂瀉，加密貨幣概念股重挫","url":"https://stock-news.laohu8.com/highlight/detail?id=2492136114","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492136114?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 14:43","pubTimestamp":1734590639,"startTime":"0","endTime":"0","summary":"未来走势如何？","market":"us","thumbnail":"https://img3.gelonghui.com/ea5da-42f63db9-1c94-42eb-add0-b44b8e6cd923.jpg?guru_height=853&guru_width=1280","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/ea5da-42f63db9-1c94-42eb-add0-b44b8e6cd923.jpg?guru_height=853&guru_width=1280"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1504231","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["01647","UPRO","08267",".SPX","00434","BK1148","BK4594","OEX","SDS","BK1104","BK4550","BK4581","03008","GBTC","FBTC","OEF","BK4559","BTCW","BK4588","SPY","09042","ESmain","SPXU","BK1531","SSO","BK4601","BK1611","09439","BK1612","BK4504","83042","BK4534","BRRR","03439","SH","BK1526","BK4585","BTCO","BK1600","09008","DEFI","IVV","03042","EZBC","HODL","BITO"],"gpt_icon":1},{"id":"2492419850","title":"港股異動 | 加密貨幣ETF及相關概念股下挫 鮑威爾稱美聯儲不被允許擁有比特幣 比特幣價格大幅殺跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2492419850","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492419850?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 09:35","pubTimestamp":1734572149,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，加密货币ETF及相关概念股集体下挫，截至发稿，蓝港互动(08267)跌5.45%，报0.52港元；OSL集团(00863)跌4.6%，报7.67港元；华夏以太币(03046)跌5.93%，报8.725港元；嘉实以太币(03179)跌5.51%，报8.825港元。消息面上，比特币日内一度跌近6%，创下8月以来最大单日跌幅。截至发稿，比特币徘徊在10万美元附近。鲍威尔表示，美联储不被允许拥有比特币，美联储未寻求修改有关是否可以持有比特币的法律。此前，受特朗普赢得美国大选推动，比特币开启猛涨模式，周二曾一度涨至逾10.8万美元，连续第二天创下历史新高。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1226867.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03046","ESmain","00863","BK4588","09439","08267","BK1531","03439","BK1131","03042","SDS","BK1104",".SPX","03008","IVV","SPXU","OEX","03179","BK4585","SH","83042","BK4601","BK4559","511600","BK4534","UPRO","BK4594","BK4550","SSO","09042","09008","OEF","BK4504","BK1611","BK4581","BK1612","SPY"],"gpt_icon":0},{"id":"2492197175","title":"藍港互動12月18日主力資金流出11萬元 連續3日減倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2492197175","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492197175?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 16:16","pubTimestamp":1734509778,"startTime":"0","endTime":"0","summary":"12月18日, 蓝港互动股价跌9.84%，报收0.55元，成交金额79万元，换手率0.38%，振幅11.48%，量比1.06。蓝港互动今日主力资金净流出11万元，连续3日净流出，上一交易日主力净流出9万元，今日环比增加22.22%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为50.00%，平均跌幅为11.43%。该股近5个交易日下跌9.84%，主力资金累计净流出41万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出112万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218161708ab8147fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218161708ab8147fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08267","BK1104","BK1531","BK1612"],"gpt_icon":0},{"id":"2492925805","title":"藍港互動(08267)股價下跌9.836%，現價港幣$0.55","url":"https://stock-news.laohu8.com/highlight/detail?id=2492925805","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492925805?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 11:50","pubTimestamp":1734493800,"startTime":"0","endTime":"0","summary":"[下跌股]蓝港互动(08267) 股价在上午11:50比前收市价下跌9.836%，现股价为港币$0.55。至目前为止，今日最高价为$0.62，而最低价为$0.55。总成交量为79万股，总成交金额为港币$45.52万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241218397/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1104","08267","BK1531","BK1612"],"gpt_icon":0},{"id":"2492421519","title":"藍港互動盤中異動 早盤股價大跌8.20%報0.560港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492421519","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492421519?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 10:04","pubTimestamp":1734487493,"startTime":"0","endTime":"0","summary":"2024年12月18日早盘10时04分，蓝港互动股票出现波动，股价快速下挫8.20%。截至发稿，该股报0.560港元/股，成交量16.95万股，换手率0.05%，振幅9.84%。资金方面，该股资金流入1.411万港元，流出7.52万港元。蓝港互动股票所在的游戏软件行业中，整体跌幅为0.46%。其相关个股中，飞鱼科技、创梦天地、多牛科技涨幅较大，振幅较大的相关个股有蓝港互动、博雅互动、指尖悦动，振幅分别为6.56%、5.47%、4.80%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218100454a1f74631&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218100454a1f74631&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08267","BK1612","BK1104","BK1531"],"gpt_icon":0},{"id":"2491966684","title":"港股異動 | 比特幣一度突破10.6萬美元刷新歷史高位 加密貨幣ETF及相關概念股集體走高","url":"https://stock-news.laohu8.com/highlight/detail?id=2491966684","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491966684?lang=zh_tw&edition=fundamental","pubTime":"2024-12-16 10:18","pubTimestamp":1734315493,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，加密货币ETF及相关概念股走高，截至发稿，蓝港互动涨6.56%，报0.65港元；博雅互动涨6.26%，报5.77港元；华夏比特币涨5.01%，报12.99港元；博时比特币涨4.85%，报81.36港元。消息面上，12月16日，比特币盘中触及106495美元/枚，再度刷新历史新高。截至发稿，比特币涨超3%，报105069美元。值得一提的是，自11月5日美国大选以来，比特币价格已飙涨超50%。截至周日，比特币实现了七周连涨，创下2021年以来最长的连涨记录。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1225177.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["08267","BK4594","00434","BK1104","03008","511600","BK4588","09042","BK1531","BK4601","BK1611","BK1612","09439","83042","03439","BK1526","BK4585","09008","03042"],"gpt_icon":0},{"id":"2491896096","title":"港股加密貨幣概念股走強 藍港互動漲超8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491896096","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491896096?lang=zh_tw&edition=fundamental","pubTime":"2024-12-16 09:46","pubTimestamp":1734313574,"startTime":"0","endTime":"0","summary":"每经AI快讯，12月16日，截至发稿，港股加密货币概念股走强，蓝港互动(08267.HK)涨8.20%、博雅互动(00434.HK)涨7.37%、雄岸科技(01647.HK)涨4.48%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202412163269036086.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202412163269036086.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["HSCEI","BK1104","BK4601","BTCO","YANG","08267","DEFI","BITO","HSTECH","BTCW","FBTC","BK1612","BK4594","HODL","BK1531","GBTC","BK4585","BK4588","EZBC","BRRR"],"gpt_icon":0},{"id":"2491686455","title":"藍港互動盤中異動 早盤股價大漲8.20%報0.660港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491686455","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491686455?lang=zh_tw&edition=fundamental","pubTime":"2024-12-16 09:30","pubTimestamp":1734312619,"startTime":"0","endTime":"0","summary":"2024年12月16日早盘09时30分，蓝港互动股票出现异动，股价快速上涨8.20%。截至发稿，该股报0.660港元/股，成交量11.8万股，换手率0.03%，振幅3.28%。资金方面，该股资金流入5.75万港元，流出1.098万港元。蓝港互动股票所在的游戏软件行业中，整体跌幅为6.21%。其相关个股中，蓝港互动、博雅互动、心动公司涨幅较大，振幅较大的相关个股有中旭未来、蓝港互动、心动公司，振幅分别为3.42%、3.28%、2.09%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216093019ab7af892&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216093019ab7af892&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08267","BK1104","BK1531","BK1612"],"gpt_icon":0},{"id":"2491397504","title":"藍港互動盤中異動 急速下跌6.35%報0.590港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491397504","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491397504?lang=zh_tw&edition=fundamental","pubTime":"2024-12-13 11:34","pubTimestamp":1734060894,"startTime":"0","endTime":"0","summary":"2024年12月13日临近午盘11时34分，蓝港互动股票出现波动，股价大幅跳水6.35%。截至发稿，该股报0.590港元/股，成交量10.05万股，换手率0.03%，振幅4.76%。资金方面，该股资金流入2.381万港元，流出3.192万港元。蓝港互动股票所在的游戏软件行业中，整体跌幅为1.98%。其相关个股中，新娱科控股、中旭未来、望尘科技控股涨幅较大，振幅较大的相关个股有中旭未来、百奥家庭互动、博雅互动，振幅分别为8.82%、6.80%、5.50%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213113454984bb59c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213113454984bb59c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1612","BK1104","BK1531","08267"],"gpt_icon":0},{"id":"2490390841","title":"藍港互動盤中異動 股價大漲6.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490390841","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490390841?lang=zh_tw&edition=fundamental","pubTime":"2024-12-12 09:30","pubTimestamp":1733967007,"startTime":"0","endTime":"0","summary":"2024年12月12日早盘09时30分，蓝港互动股票出现波动，股价快速上涨6.56%。截至发稿，该股报0.650港元/股，成交量8.45万股，换手率0.02%，振幅3.28%。资金方面，该股资金流入1.105万港元，流出2.0625万港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。蓝港互动股票所在的游戏软件行业中，整体跌幅为6.06%。其相关个股中，博雅互动、蓝港互动、禅游科技涨幅较大，振幅较大的相关个股有蓝港互动、网龙、中旭未来，振幅分别为3.28%、1.51%、0.70%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212093007984b70a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212093007984b70a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1612","BK1531","08267","BK1104"],"gpt_icon":0}],"pageSize":16,"totalPage":10,"pageCount":4,"totalSize":155}]}}