港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

港娛國際

0.134

-0.004-2.90%

成交量：- -

成交額：- -

市值：2,144.00萬

市盈率：-0.74

高：0.134

開：0.134

低：0.134

收：0.138

資料載入中...

總覽公司新聞資訊公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/08291/filings?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08291"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08291\",,,,,undefined,":{"symbol":"08291","market":"HK","secType":"STK","nameCN":"港娛國際","latestPrice":0.134,"timestamp":1741237956790,"preClose":0.138,"halted":0,"volume":0,"delay":0,"changeRate":-0.028986,"change":-0.004,"floatShares":160000000,"shares":160000000,"eps":-0.22134262,"lyrEps":-0.181254,"pbRate":-0.2,"amount":0,"amplitude":0,"dividePrice":0,"prevYearClose":0.16,"fiveDayClose":0.16,"twentyDayClose":0.16},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08291\",,,,,undefined,":{"symbol":"08291","floatShares":160000000,"roa":"-15.96%","roe":"-209.51%","lyrEps":-0.181254,"shares":160000000,"dividePrice":0,"high":0.134,"amplitude":0,"preClose":0.138,"low":0.134,"week52Low":0.056,"pbRate":"-0.20","psRate":"0.27","week52High":0.173,"institutionHeld":0,"latestPrice":0.134,"committee":-1,"eps":-0.1812544204304335,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.22134261634838842,"open":0.134,"prevYearClose":0.16,"prevWeekClose":0.16,"prevMonthClose":0.16,"prevQuarterClose":0.16,"fiveDayClose":0.16,"twentyDayClose":0.16,"sixtyDayClose":0.068},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08291\",params:#limit:5,,,undefined,":[{"date":"2024-08-30","symbol":"08291","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"盤後","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-03-28","symbol":"08291","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-11-14","symbol":"08291","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699925400000,"name":null,"time":"","dateTimestamp":1699891200000,"actualEps":null},{"date":"2023-08-14","symbol":"08291","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691976600000,"name":null,"time":"","dateTimestamp":1691942400000,"actualEps":null},{"date":"2023-05-15","symbol":"08291","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1684114200000,"name":null,"time":"","dateTimestamp":1684080000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08291\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08291\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08291\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08291","date":"2025-03-05","current":-0.62507,"percent":0.349554,"low":-12.835483,"twenty":-0.968027,"median":-0.48107,"eighty":-0.297428,"high":-0.195665,"avg":-0.856491,"sd":1.305968,"marketCap":22080000},"quantilePoints":[{"date":"2020-03-06","current":-3.082106,"twenty":-3.673191,"median":-3.408562,"eighty":-3.093226,"marketCap":25200000},{"date":"2020-03-13","current":-2.96759,"twenty":-3.616326,"median":-3.401997,"eighty":-3.086519,"marketCap":24000000},{"date":"2020-03-20","current":-3.161774,"twenty":-3.50977,"median":-3.350582,"eighty":-3.063228,"marketCap":25200000},{"date":"2020-03-27","current":-4.519923,"twenty":-3.686686,"median":-3.401997,"eighty":-3.083054,"marketCap":36000000},{"date":"2020-04-03","current":-1.151843,"twenty":-3.686686,"median":-3.358567,"eighty":-3.04478,"marketCap":36400000},{"date":"2020-04-09","current":-1.169193,"twenty":-3.677297,"median":-3.346456,"eighty":-3.006301,"marketCap":37200000},{"date":"2020-04-17","current":-1.010448,"twenty":-3.673647,"median":-3.296525,"eighty":-2.971085,"marketCap":32000000},{"date":"2020-04-24","current":-0.758709,"twenty":-3.672508,"median":-3.203099,"eighty":-1.236052,"marketCap":24000000},{"date":"2020-04-29","current":-0.75818,"twenty":-3.588234,"median":-3.189561,"eighty":-1.162253,"marketCap":24000000},{"date":"2020-05-08","current":-0.694641,"twenty":-3.498628,"median":-3.161774,"eighty":-1.096798,"marketCap":22000000},{"date":"2020-05-15","current":-0.639913,"twenty":-3.47271,"median":-3.125214,"eighty":-0.990668,"marketCap":22400000},{"date":"2020-05-22","current":-0.687832,"twenty":-3.461198,"median":-3.089582,"eighty":-0.805261,"marketCap":24000000},{"date":"2020-05-29","current":-0.895602,"twenty":-3.451452,"median":-3.066375,"eighty":-0.758645,"marketCap":31200000},{"date":"2020-06-05","current":-0.683937,"twenty":-3.448358,"median":-3.043308,"eighty":-0.75775,"marketCap":24000000},{"date":"2020-06-12","current":-0.684002,"twenty":-3.437337,"median":-3.008864,"eighty":-0.725686,"marketCap":24000000},{"date":"2020-06-19","current":-0.568964,"twenty":-3.422036,"median":-2.988679,"eighty":-0.697689,"marketCap":20000000},{"date":"2020-06-26","current":-0.569479,"twenty":-3.416211,"median":-2.96759,"eighty":-0.695823,"marketCap":20000000},{"date":"2020-07-03","current":-0.377552,"twenty":-3.415237,"median":-2.939849,"eighty":-0.68987,"marketCap":13280000},{"date":"2020-07-10","current":-0.585762,"twenty":-3.412775,"median":-1.169462,"eighty":-0.684304,"marketCap":20800000},{"date":"2020-07-17","current":-0.584832,"twenty":-3.41042,"median":-1.139562,"eighty":-0.683499,"marketCap":20800000},{"date":"2020-07-24","current":-0.564548,"twenty":-3.409894,"median":-1.096507,"eighty":-0.640948,"marketCap":20000000},{"date":"2020-07-31","current":-0.460228,"twenty":-3.408726,"median":-1.012133,"eighty":-0.598902,"marketCap":16400000},{"date":"2020-08-07","current":-0.461975,"twenty":-3.407632,"median":-0.936416,"eighty":-0.585018,"marketCap":16480000},{"date":"2020-08-14","current":-0.362074,"twenty":-3.404406,"median":-0.895602,"eighty":-0.572573,"marketCap":13440000},{"date":"2020-08-21","current":-0.351857,"twenty":-3.394168,"median":-0.812775,"eighty":-0.568754,"marketCap":13120000},{"date":"2020-08-28","current":-0.289524,"twenty":-3.361137,"median":-0.759124,"eighty":-0.563677,"marketCap":10880000},{"date":"2020-09-04","current":-0.265208,"twenty":-3.352803,"median":-0.758365,"eighty":-0.562875,"marketCap":10000000},{"date":"2020-09-11","current":-0.264924,"twenty":-3.34671,"median":-0.756291,"eighty":-0.492261,"marketCap":10000000},{"date":"2020-09-18","current":-0.260281,"twenty":-3.339299,"median":-0.725446,"eighty":-0.461115,"marketCap":9920000},{"date":"2020-09-25","current":-0.217933,"twenty":-3.306032,"median":-0.698452,"eighty":-0.456204,"marketCap":8240000},{"date":"2020-09-30","current":-0.223215,"twenty":-3.287017,"median":-0.697601,"eighty":-0.442487,"marketCap":8480000},{"date":"2020-10-09","current":-0.247034,"twenty":-3.238043,"median":-0.696212,"eighty":-0.39533,"marketCap":9520000},{"date":"2020-10-16","current":-0.274134,"twenty":-3.207956,"median":-0.694404,"eighty":-0.345996,"marketCap":10560000},{"date":"2020-10-23","current":-0.271636,"twenty":-3.195958,"median":-0.687832,"eighty":-0.315827,"marketCap":10480000},{"date":"2020-10-30","current":-0.271594,"twenty":-3.188639,"median":-0.684607,"eighty":-0.292,"marketCap":10480000},{"date":"2020-11-06","current":-0.264357,"twenty":-3.17542,"median":-0.684061,"eighty":-0.273539,"marketCap":10320000},{"date":"2020-11-13","current":-0.22934,"twenty":-3.164691,"median":-0.683389,"eighty":-0.271577,"marketCap":10160000},{"date":"2020-11-20","current":-0.218938,"twenty":-3.157604,"median":-0.66343,"eighty":-0.268534,"marketCap":9760000},{"date":"2020-11-27","current":-0.217652,"twenty":-3.148376,"median":-0.638865,"eighty":-0.264971,"marketCap":9680000},{"date":"2020-12-04","current":-0.223241,"twenty":-3.121441,"median":-0.601223,"eighty":-0.261858,"marketCap":10000000},{"date":"2020-12-11","current":-0.336559,"twenty":-3.099001,"median":-0.59481,"eighty":-0.261858,"marketCap":15040000},{"date":"2020-12-18","current":-0.253798,"twenty":-3.09139,"median":-0.584757,"eighty":-0.261858,"marketCap":11360000},{"date":"2020-12-24","current":-0.321385,"twenty":-3.08754,"median":-0.58444,"eighty":-0.262891,"marketCap":14400000},{"date":"2020-12-31","current":-0.278419,"twenty":-3.084003,"median":-0.56959,"eighty":-0.263279,"marketCap":12480000},{"date":"2021-01-08","current":-0.268859,"twenty":-0.291731,"median":-0.278419,"eighty":-0.269021,"marketCap":12160000},{"date":"2021-01-15","current":-1.913028,"twenty":-0.297645,"median":-0.278449,"eighty":-0.268685,"marketCap":86400000},{"date":"2021-01-22","current":-1.84295,"twenty":-1.760207,"median":-0.28966,"eighty":-0.269022,"marketCap":83200000},{"date":"2021-01-29","current":-2.214497,"twenty":-2.033616,"median":-0.385421,"eighty":-0.274543,"marketCap":100800000},{"date":"2021-02-05","current":-2.192479,"twenty":-2.233131,"median":-1.732245,"eighty":-0.278312,"marketCap":99200000},{"date":"2021-02-11","current":-2.824955,"twenty":-2.383802,"median":-1.84295,"eighty":-0.278443,"marketCap":128000000},{"date":"2021-02-19","current":-2.611944,"twenty":-2.596318,"median":-1.913028,"eighty":-0.279366,"marketCap":118400000},{"date":"2021-02-26","current":-3.112938,"twenty":-2.685454,"median":-2.155366,"eighty":-0.284262,"marketCap":140800000},{"date":"2021-03-05","current":-3.262614,"twenty":-2.824674,"median":-2.261081,"eighty":-0.290696,"marketCap":147200000},{"date":"2021-03-12","current":-4.831453,"twenty":-3.039786,"median":-2.380274,"eighty":-0.296241,"marketCap":217600000},{"date":"2021-03-19","current":-4.904135,"twenty":-3.31057,"median":-2.533814,"eighty":-0.335282,"marketCap":220800000},{"date":"2021-03-26","current":-4.783103,"twenty":-3.696256,"median":-2.578578,"eighty":-0.706778,"marketCap":214400000},{"date":"2021-04-01","current":-10.604263,"twenty":-4.471133,"median":-2.684286,"eighty":-1.657937,"marketCap":288000000},{"date":"2021-04-09","current":-10.110646,"twenty":-4.725528,"median":-2.717174,"eighty":-1.702522,"marketCap":275200000},{"date":"2021-04-16","current":-10.072508,"twenty":-4.931651,"median":-2.824253,"eighty":-1.774188,"marketCap":275200000},{"date":"2021-04-23","current":-4.497946,"twenty":-5.095956,"median":-2.931084,"eighty":-1.82663,"marketCap":123200000},{"date":"2021-04-30","current":-1.919778,"twenty":-4.993948,"median":-2.824253,"eighty":-1.856346,"marketCap":52800000},{"date":"2021-05-07","current":-1.560615,"twenty":-4.975286,"median":-2.717174,"eighty":-1.774188,"marketCap":43200000},{"date":"2021-05-14","current":-1.381944,"twenty":-4.931651,"median":-2.647142,"eighty":-1.564743,"marketCap":40320000},{"date":"2021-05-21","current":-1.480246,"twenty":-4.903221,"median":-2.544804,"eighty":-1.486762,"marketCap":43200000},{"date":"2021-05-28","current":-1.47666,"twenty":-4.873691,"median":-2.445089,"eighty":-1.478095,"marketCap":43520000},{"date":"2021-06-04","current":-1.407328,"twenty":-4.812113,"median":-2.31376,"eighty":-1.443974,"marketCap":41280000},{"date":"2021-06-11","current":-1.396521,"twenty":-4.744719,"median":-2.214497,"eighty":-1.433814,"marketCap":40960000},{"date":"2021-06-18","current":-1.286943,"twenty":-4.658458,"median":-2.118252,"eighty":-1.407332,"marketCap":37440000},{"date":"2021-06-25","current":-1.100645,"twenty":-4.53456,"median":-2.049297,"eighty":-1.396624,"marketCap":32000000},{"date":"2021-07-02","current":-0.84898,"twenty":-4.497946,"median":-1.919687,"eighty":-1.376036,"marketCap":24640000},{"date":"2021-07-09","current":-0.916052,"twenty":-4.471133,"median":-1.909321,"eighty":-1.212314,"marketCap":26560000},{"date":"2021-07-16","current":-0.827775,"twenty":-4.415052,"median":-1.854113,"eighty":-1.100645,"marketCap":24000000},{"date":"2021-07-23","current":-0.883045,"twenty":-4.398546,"median":-1.80215,"eighty":-0.914714,"marketCap":25600000},{"date":"2021-07-30","current":-0.737073,"twenty":-3.696262,"median":-1.666179,"eighty":-0.882611,"marketCap":21440000},{"date":"2021-08-06","current":-0.760913,"twenty":-3.696234,"median":-1.560615,"eighty":-0.849047,"marketCap":22080000},{"date":"2021-08-13","current":-0.768329,"twenty":-3.499445,"median":-1.49455,"eighty":-0.827775,"marketCap":22080000},{"date":"2021-08-20","current":-0.703511,"twenty":-3.347122,"median":-1.486279,"eighty":-0.796966,"marketCap":20160000},{"date":"2021-08-27","current":-0.72266,"twenty":-3.322559,"median":-1.471183,"eighty":-0.761048,"marketCap":20800000},{"date":"2021-09-03","current":-0.777933,"twenty":-3.262614,"median":-1.447264,"eighty":-0.76101,"marketCap":22400000},{"date":"2021-09-10","current":-0.798108,"twenty":-3.112938,"median":-1.436968,"eighty":-0.761048,"marketCap":23040000},{"date":"2021-09-17","current":-0.82271,"twenty":-3.109559,"median":-1.433536,"eighty":-0.761048,"marketCap":23680000},{"date":"2021-09-24","current":-0.86678,"twenty":-3.05441,"median":-1.407349,"eighty":-0.766873,"marketCap":24960000},{"date":"2021-09-30","current":-0.930342,"twenty":-3.038113,"median":-1.40629,"eighty":-0.770524,"marketCap":26880000},{"date":"2021-10-08","current":-0.908233,"twenty":-2.973226,"median":-1.396778,"eighty":-0.775555,"marketCap":26240000},{"date":"2021-10-15","current":-1.040431,"twenty":-2.907226,"median":-1.388016,"eighty":-0.777982,"marketCap":30080000},{"date":"2021-10-22","current":-1.087962,"twenty":-2.852846,"median":-1.373604,"eighty":-0.778471,"marketCap":31680000},{"date":"2021-10-29","current":-0.969474,"twenty":-2.824393,"median":-1.249629,"eighty":-0.781029,"marketCap":28160000},{"date":"2021-11-05","current":-0.901888,"twenty":-2.800927,"median":-1.158226,"eighty":-0.784903,"marketCap":26240000},{"date":"2021-11-12","current":-1.125983,"twenty":-2.747064,"median":-1.113314,"eighty":-0.78712,"marketCap":26560000},{"date":"2021-11-19","current":-1.073237,"twenty":-2.704797,"median":-1.1263,"eighty":-0.788484,"marketCap":25280000},{"date":"2021-11-26","current":-1.072893,"twenty":-2.684675,"median":-1.094953,"eighty":-0.789059,"marketCap":25280000},{"date":"2021-12-03","current":-1.314919,"twenty":-2.654182,"median":-1.125983,"eighty":-0.792146,"marketCap":31040000},{"date":"2021-12-10","current":-1.123219,"twenty":-2.585251,"median":-1.126142,"eighty":-0.796532,"marketCap":26560000},{"date":"2021-12-17","current":-1.08337,"twenty":-2.544886,"median":-1.123219,"eighty":-0.797423,"marketCap":25600000},{"date":"2021-12-24","current":-1.19057,"twenty":-2.540163,"median":-1.124176,"eighty":-0.798539,"marketCap":28160000},{"date":"2021-12-31","current":-1.511982,"twenty":-2.516069,"median":-1.125558,"eighty":-0.802688,"marketCap":35840000},{"date":"2022-01-07","current":-1.829424,"twenty":-1.829185,"median":-1.782127,"eighty":-1.514573,"marketCap":43200000},{"date":"2022-01-14","current":-1.744317,"twenty":-1.829198,"median":-1.825943,"eighty":-1.581051,"marketCap":41280000},{"date":"2022-01-21","current":-1.69986,"twenty":-1.829034,"median":-1.744317,"eighty":-1.669603,"marketCap":40320000},{"date":"2022-01-28","current":-1.663634,"twenty":-1.827704,"median":-1.741342,"eighty":-1.666458,"marketCap":39360000},{"date":"2022-02-04","current":-1.610321,"twenty":-1.826824,"median":-1.734128,"eighty":-1.662746,"marketCap":38080000},{"date":"2022-02-11","current":-1.485531,"twenty":-1.826479,"median":-1.678693,"eighty":-1.583524,"marketCap":35200000},{"date":"2022-02-18","current":-1.532027,"twenty":-1.825407,"median":-1.669014,"eighty":-1.511982,"marketCap":36480000},{"date":"2022-02-25","current":-1.541665,"twenty":-1.782127,"median":-1.662746,"eighty":-1.5163,"marketCap":36800000},{"date":"2022-03-04","current":-1.474071,"twenty":-1.744317,"median":-1.609767,"eighty":-1.486281,"marketCap":35200000},{"date":"2022-03-11","current":-1.315249,"twenty":-1.742908,"median":-1.554901,"eighty":-1.474871,"marketCap":31360000},{"date":"2022-03-18","current":-1.320514,"twenty":-1.741823,"median":-1.540227,"eighty":-1.473247,"marketCap":31360000},{"date":"2022-03-25","current":-1.347407,"twenty":-1.740861,"median":-1.535314,"eighty":-1.347407,"marketCap":32000000},{"date":"2022-04-01","current":-0.494094,"twenty":-1.727396,"median":-1.525222,"eighty":-1.332471,"marketCap":33280000},{"date":"2022-04-08","current":-0.474885,"twenty":-1.705367,"median":-1.514141,"eighty":-1.321584,"marketCap":32000000},{"date":"2022-04-14","current":-0.480428,"twenty":-1.68716,"median":-1.485906,"eighty":-1.319186,"marketCap":32320000},{"date":"2022-04-22","current":-0.504121,"twenty":-1.675522,"median":-1.483207,"eighty":-1.297409,"marketCap":33280000},{"date":"2022-04-29","current":-0.541927,"twenty":-1.670335,"median":-1.474071,"eighty":-0.510723,"marketCap":35200000},{"date":"2022-05-06","current":-0.620984,"twenty":-1.669419,"median":-1.47366,"eighty":-0.51941,"marketCap":40000000},{"date":"2022-05-13","current":-0.571061,"twenty":-1.66834,"median":-1.472758,"eighty":-0.541784,"marketCap":37120000},{"date":"2022-05-20","current":-0.490337,"twenty":-1.663634,"median":-1.432315,"eighty":-0.541784,"marketCap":32320000},{"date":"2022-05-27","current":-0.490763,"twenty":-1.662746,"median":-1.347407,"eighty":-0.508366,"marketCap":32320000},{"date":"2022-06-02","current":-0.512309,"twenty":-1.631924,"median":-1.332471,"eighty":-0.503977,"marketCap":33920000},{"date":"2022-06-10","current":-0.496313,"twenty":-1.6131,"median":-1.321849,"eighty":-0.496137,"marketCap":32640000},{"date":"2022-06-17","current":-0.496857,"twenty":-1.609435,"median":-1.320514,"eighty":-0.496245,"marketCap":32640000},{"date":"2022-06-24","current":-0.567664,"twenty":-1.588662,"median":-1.318714,"eighty":-0.495639,"marketCap":37440000},{"date":"2022-06-30","current":-0.568643,"twenty":-1.56635,"median":-1.300382,"eighty":-0.495859,"marketCap":37440000},{"date":"2022-07-08","current":-0.553493,"twenty":-1.548779,"median":-0.620984,"eighty":-0.496177,"marketCap":36480000},{"date":"2022-07-15","current":-0.490062,"twenty":-1.542878,"median":-0.594383,"eighty":-0.495859,"marketCap":32000000},{"date":"2022-07-22","current":-0.426074,"twenty":-1.539939,"median":-0.571061,"eighty":-0.494979,"marketCap":27840000},{"date":"2022-07-29","current":-0.469578,"twenty":-1.538705,"median":-0.569068,"eighty":-0.493692,"marketCap":30720000},{"date":"2022-08-05","current":-0.441354,"twenty":-1.536648,"median":-0.568386,"eighty":-0.49028,"marketCap":28800000},{"date":"2022-08-12","current":-0.419235,"twenty":-1.534604,"median":-0.566553,"eighty":-0.488993,"marketCap":28800000},{"date":"2022-08-19","current":-0.418768,"twenty":-1.532868,"median":-0.563319,"eighty":-0.487793,"marketCap":28480000},{"date":"2022-08-26","current":-0.436343,"twenty":-1.523862,"median":-0.557755,"eighty":-0.481198,"marketCap":29440000},{"date":"2022-09-02","current":-0.471234,"twenty":-1.517147,"median":-0.554143,"eighty":-0.477861,"marketCap":31680000},{"date":"2022-09-09","current":-0.468257,"twenty":-1.513709,"median":-0.541891,"eighty":-0.472,"marketCap":31360000},{"date":"2022-09-16","current":-0.458156,"twenty":-1.501702,"median":-0.534258,"eighty":-0.470722,"marketCap":30400000},{"date":"2022-09-23","current":-0.430245,"twenty":-1.485981,"median":-0.514181,"eighty":-0.470016,"marketCap":28000000},{"date":"2022-09-30","current":-0.355809,"twenty":-1.485508,"median":-0.512644,"eighty":-0.459508,"marketCap":23200000},{"date":"2022-10-07","current":-0.392639,"twenty":-1.484567,"median":-0.510238,"eighty":-0.454621,"marketCap":25600000},{"date":"2022-10-14","current":-0.434053,"twenty":-1.479725,"median":-0.508366,"eighty":-0.441141,"marketCap":28000000},{"date":"2022-10-21","current":-0.399585,"twenty":-1.474711,"median":-0.50376,"eighty":-0.440593,"marketCap":25600000},{"date":"2022-10-28","current":-0.863084,"twenty":-1.474049,"median":-0.49964,"eighty":-0.43723,"marketCap":55200000},{"date":"2022-11-04","current":-0.792827,"twenty":-1.473901,"median":-0.504382,"eighty":-0.439307,"marketCap":51200000},{"date":"2022-11-11","current":-0.520284,"twenty":-1.473577,"median":-0.508516,"eighty":-0.440554,"marketCap":33600000},{"date":"2022-11-18","current":-0.497212,"twenty":-1.473149,"median":-0.504382,"eighty":-0.436432,"marketCap":32000000},{"date":"2022-11-25","current":-0.476129,"twenty":-1.472746,"median":-0.501728,"eighty":-0.43723,"marketCap":30400000},{"date":"2022-12-02","current":-0.468051,"twenty":-1.471552,"median":-0.497926,"eighty":-0.439307,"marketCap":30400000},{"date":"2022-12-09","current":-0.439336,"twenty":-1.45311,"median":-0.496704,"eighty":-0.439475,"marketCap":28800000},{"date":"2022-12-16","current":-0.403666,"twenty":-1.387849,"median":-0.495831,"eighty":-0.436282,"marketCap":26400000},{"date":"2022-12-23","current":-0.371746,"twenty":-1.348377,"median":-0.495165,"eighty":-0.434723,"marketCap":24320000},{"date":"2022-12-30","current":-0.314124,"twenty":-1.347649,"median":-0.494954,"eighty":-0.433878,"marketCap":20800000},{"date":"2023-01-06","current":-0.287013,"twenty":-1.347219,"median":-0.494332,"eighty":-0.432183,"marketCap":19200000},{"date":"2023-01-13","current":-0.312136,"twenty":-1.33832,"median":-0.49309,"eighty":-0.429754,"marketCap":21280000},{"date":"2023-01-20","current":-0.402424,"twenty":-1.3265,"median":-0.49055,"eighty":-0.42606,"marketCap":27200000},{"date":"2023-01-27","current":-0.402342,"twenty":-1.32252,"median":-0.490266,"eighty":-0.425992,"marketCap":27200000},{"date":"2023-02-03","current":-0.374369,"twenty":-1.321929,"median":-0.489976,"eighty":-0.419235,"marketCap":25440000},{"date":"2023-02-10","current":-0.376632,"twenty":-1.32177,"median":-0.488914,"eighty":-0.415538,"marketCap":25440000},{"date":"2023-02-17","current":-0.38262,"twenty":-1.320841,"median":-0.488051,"eighty":-0.408276,"marketCap":25600000},{"date":"2023-02-24","current":-0.409145,"twenty":-1.320514,"median":-0.48725,"eighty":-0.404377,"marketCap":27040000},{"date":"2023-03-03","current":-0.336765,"twenty":-1.319376,"median":-0.484174,"eighty":-0.403666,"marketCap":22400000},{"date":"2023-03-10","current":-0.331999,"twenty":-0.331999,"median":-0.328122,"eighty":-0.321278,"marketCap":21920000},{"date":"2023-03-17","current":-0.297615,"twenty":-4.778102,"median":-1.486279,"eighty":-0.462164,"marketCap":19840000},{"date":"2023-03-24","current":-0.405763,"twenty":-4.742212,"median":-1.480939,"eighty":-0.461045,"marketCap":27360000},{"date":"2023-03-31","current":-0.449536,"twenty":-4.705869,"median":-1.474016,"eighty":-0.458329,"marketCap":30080000},{"date":"2023-04-06","current":-0.449826,"twenty":-4.702746,"median":-1.473247,"eighty":-0.45522,"marketCap":30080000},{"date":"2023-04-14","current":-0.244929,"twenty":-4.659247,"median":-1.458303,"eighty":-0.450183,"marketCap":29120000},{"date":"2023-04-21","current":-0.245055,"twenty":-4.610575,"median":-1.434232,"eighty":-0.449451,"marketCap":29120000},{"date":"2023-04-28","current":-0.246894,"twenty":-4.564812,"median":-1.40629,"eighty":-0.44154,"marketCap":29120000},{"date":"2023-05-05","current":-0.246489,"twenty":-4.495474,"median":-1.396521,"eighty":-0.440686,"marketCap":29120000},{"date":"2023-05-12","current":-0.248198,"twenty":-4.469899,"median":-1.363361,"eighty":-0.439614,"marketCap":29120000},{"date":"2023-05-19","current":-0.251774,"twenty":-4.461332,"median":-1.32252,"eighty":-0.435827,"marketCap":29120000},{"date":"2023-05-25","current":-0.252815,"twenty":-4.45249,"median":-1.320677,"eighty":-0.434523,"marketCap":29120000},{"date":"2023-06-02","current":-0.278764,"twenty":-4.437101,"median":-1.315098,"eighty":-0.431826,"marketCap":32000000},{"date":"2023-06-09","current":-0.283354,"twenty":-4.367041,"median":-1.285515,"eighty":-0.427963,"marketCap":32480000},{"date":"2023-06-16","current":-0.300145,"twenty":-4.326181,"median":-1.190935,"eighty":-0.425618,"marketCap":34240000},{"date":"2023-06-23","current":-0.301791,"twenty":-4.300779,"median":-1.163975,"eighty":-0.419384,"marketCap":34240000},{"date":"2023-06-30","current":-0.3017,"twenty":-4.266074,"median":-1.146124,"eighty":-0.415392,"marketCap":33920000},{"date":"2023-07-07","current":-0.300864,"twenty":-4.229451,"median":-1.126669,"eighty":-0.408911,"marketCap":33760000},{"date":"2023-07-14","current":-0.296701,"twenty":-4.191984,"median":-1.100184,"eighty":-0.404675,"marketCap":33760000},{"date":"2023-07-21","current":-0.295261,"twenty":-4.171564,"median":-1.088026,"eighty":-0.403572,"marketCap":33440000},{"date":"2023-07-28","current":-0.295577,"twenty":-4.143783,"median":-1.082968,"eighty":-0.402341,"marketCap":33440000},{"date":"2023-08-04","current":-0.290851,"twenty":-4.133269,"median":-1.077241,"eighty":-0.400869,"marketCap":32960000},{"date":"2023-08-11","current":-0.292502,"twenty":-4.114163,"median":-1.050307,"eighty":-0.399455,"marketCap":32960000},{"date":"2023-08-18","current":-0.315803,"twenty":-4.087848,"median":-1.023947,"eighty":-0.393989,"marketCap":32960000},{"date":"2023-08-25","current":-0.315647,"twenty":-4.064973,"median":-0.983626,"eighty":-0.380508,"marketCap":32960000},{"date":"2023-09-01","current":-0.294504,"twenty":-4.040479,"median":-0.968125,"eighty":-0.375714,"marketCap":30880000},{"date":"2023-09-08","current":-0.296469,"twenty":-4.033351,"median":-0.937747,"eighty":-0.373569,"marketCap":30720000},{"date":"2023-09-15","current":-0.275801,"twenty":-4.028922,"median":-0.915383,"eighty":-0.365877,"marketCap":28800000},{"date":"2023-09-22","current":-0.277013,"twenty":-4.015504,"median":-0.910932,"eighty":-0.349556,"marketCap":28800000},{"date":"2023-09-29","current":-0.276538,"twenty":-3.992124,"median":-0.902793,"eighty":-0.339291,"marketCap":28800000},{"date":"2023-10-06","current":-0.315097,"twenty":-3.984131,"median":-0.900209,"eighty":-0.331999,"marketCap":32800000},{"date":"2023-10-13","current":-0.384839,"twenty":-3.973346,"median":-0.882611,"eighty":-0.331758,"marketCap":40000000},{"date":"2023-10-20","current":-0.368474,"twenty":-3.95632,"median":-0.864932,"eighty":-0.331999,"marketCap":38240000},{"date":"2023-10-27","current":-0.354751,"twenty":-3.948287,"median":-0.84898,"eighty":-0.331758,"marketCap":36800000},{"date":"2023-11-03","current":-0.338428,"twenty":-3.937599,"median":-0.833244,"eighty":-0.331758,"marketCap":35200000},{"date":"2023-11-10","current":-0.335421,"twenty":-3.899772,"median":-0.827775,"eighty":-0.331758,"marketCap":34880000},{"date":"2023-11-17","current":-0.327125,"twenty":-3.826369,"median":-0.816701,"eighty":-0.32971,"marketCap":33600000},{"date":"2023-11-24","current":-0.324454,"twenty":-3.791496,"median":-0.796243,"eighty":-0.326535,"marketCap":33600000},{"date":"2023-12-01","current":-0.309266,"twenty":-3.748637,"median":-0.78636,"eighty":-0.323791,"marketCap":32160000},{"date":"2023-12-08","current":-0.310521,"twenty":-3.735092,"median":-0.777933,"eighty":-0.318042,"marketCap":32160000},{"date":"2023-12-15","current":-0.308739,"twenty":-3.718876,"median":-0.761004,"eighty":-0.316033,"marketCap":32160000},{"date":"2023-12-22","current":-0.305871,"twenty":-3.715131,"median":-0.759124,"eighty":-0.315324,"marketCap":31840000},{"date":"2023-12-29","current":-0.290489,"twenty":-3.696313,"median":-0.75855,"eighty":-0.314771,"marketCap":30400000},{"date":"2024-01-05","current":-0.291012,"twenty":-3.693712,"median":-0.756183,"eighty":-0.313311,"marketCap":30240000},{"date":"2024-01-12","current":-0.283163,"twenty":-3.682947,"median":-0.737131,"eighty":-0.311234,"marketCap":29440000},{"date":"2024-01-19","current":-0.28047,"twenty":-3.672736,"median":-0.726064,"eighty":-0.310289,"marketCap":29120000},{"date":"2024-01-26","current":-0.278472,"twenty":-3.458169,"median":-0.715508,"eighty":-0.309343,"marketCap":28800000},{"date":"2024-02-02","current":-0.271083,"twenty":-3.415876,"median":-0.698039,"eighty":-0.308466,"marketCap":28000000},{"date":"2024-02-09","current":-0.268212,"twenty":-3.410355,"median":-0.695887,"eighty":-0.306695,"marketCap":27840000},{"date":"2024-02-16","current":-0.268154,"twenty":-3.401997,"median":-0.690344,"eighty":-0.305871,"marketCap":27840000},{"date":"2024-02-23","current":-0.269575,"twenty":-3.346031,"median":-0.684417,"eighty":-0.304277,"marketCap":27840000},{"date":"2024-03-01","current":-0.267859,"twenty":-3.296252,"median":-0.683389,"eighty":-0.30181,"marketCap":27680000},{"date":"2024-03-08","current":-0.26774,"twenty":-3.201314,"median":-0.667028,"eighty":-0.30098,"marketCap":27680000},{"date":"2024-03-15","current":-0.224606,"twenty":-3.15558,"median":-0.620984,"eighty":-0.300186,"marketCap":23200000},{"date":"2024-03-22","current":-0.224811,"twenty":-3.1039,"median":-0.597355,"eighty":-0.299102,"marketCap":23200000},{"date":"2024-03-28","current":-0.19605,"twenty":-3.075813,"median":-0.586035,"eighty":-0.297977,"marketCap":20160000},{"date":"2024-04-05","current":-0.656183,"twenty":-3.029621,"median":-0.584757,"eighty":-0.297428,"marketCap":19200000},{"date":"2024-04-12","current":-0.568369,"twenty":-3.009666,"median":-0.584655,"eighty":-0.297522,"marketCap":16640000},{"date":"2024-04-19","current":-0.552445,"twenty":-2.968289,"median":-0.56952,"eighty":-0.297522,"marketCap":16160000},{"date":"2024-04-26","current":-0.558604,"twenty":-2.938096,"median":-0.568827,"eighty":-0.297667,"marketCap":16320000},{"date":"2024-05-03","current":-0.471305,"twenty":-2.865426,"median":-0.568406,"eighty":-0.297667,"marketCap":13760000},{"date":"2024-05-10","current":-0.492059,"twenty":-2.856831,"median":-0.56788,"eighty":-0.297667,"marketCap":14400000},{"date":"2024-05-17","current":-0.492782,"twenty":-2.824674,"median":-0.563985,"eighty":-0.297667,"marketCap":14400000},{"date":"2024-05-24","current":-0.49391,"twenty":-2.713861,"median":-0.562913,"eighty":-0.297667,"marketCap":14400000},{"date":"2024-05-31","current":-0.548231,"twenty":-2.663042,"median":-0.559988,"eighty":-0.297667,"marketCap":16000000},{"date":"2024-06-07","current":-0.548912,"twenty":-2.612941,"median":-0.557979,"eighty":-0.297667,"marketCap":16000000},{"date":"2024-06-14","current":-0.549415,"twenty":-2.545049,"median":-0.554143,"eighty":-0.297667,"marketCap":16000000},{"date":"2024-06-21","current":-0.550568,"twenty":-2.343086,"median":-0.550568,"eighty":-0.297667,"marketCap":16000000},{"date":"2024-06-28","current":-0.550796,"twenty":-2.105154,"median":-0.550144,"eighty":-0.297667,"marketCap":16000000},{"date":"2024-07-05","current":-0.550916,"twenty":-1.919741,"median":-0.550144,"eighty":-0.297667,"marketCap":16000000},{"date":"2024-07-12","current":-0.81966,"twenty":-1.860811,"median":-0.550144,"eighty":-0.297667,"marketCap":23840000},{"date":"2024-07-19","current":-0.445578,"twenty":-1.829043,"median":-0.549743,"eighty":-0.297667,"marketCap":12960000},{"date":"2024-07-26","current":-0.44941,"twenty":-1.81194,"median":-0.549051,"eighty":-0.297667,"marketCap":13120000},{"date":"2024-08-02","current":-0.444188,"twenty":-1.741631,"median":-0.548627,"eighty":-0.297667,"marketCap":12960000},{"date":"2024-08-09","current":-0.512065,"twenty":-1.677838,"median":-0.547134,"eighty":-0.297667,"marketCap":15040000},{"date":"2024-08-16","current":-0.56632,"twenty":-1.663456,"median":-0.541784,"eighty":-0.297667,"marketCap":16640000},{"date":"2024-08-23","current":-0.531402,"twenty":-1.604076,"median":-0.530773,"eighty":-0.297667,"marketCap":15680000},{"date":"2024-08-30","current":-0.527858,"twenty":-1.544091,"median":-0.528545,"eighty":-0.297667,"marketCap":15680000},{"date":"2024-09-06","current":-0.396779,"twenty":-1.534059,"median":-0.517297,"eighty":-0.297667,"marketCap":14400000},{"date":"2024-09-13","current":-0.331516,"twenty":-1.508893,"median":-0.512065,"eighty":-0.297667,"marketCap":12000000},{"date":"2024-09-20","current":-0.32954,"twenty":-1.486279,"median":-0.506504,"eighty":-0.297615,"marketCap":12000000},{"date":"2024-09-27","current":-0.305732,"twenty":-1.47666,"median":-0.49914,"eighty":-0.297615,"marketCap":11200000},{"date":"2024-10-04","current":-0.548442,"twenty":-1.47366,"median":-0.497034,"eighty":-0.297615,"marketCap":20000000},{"date":"2024-10-10","current":-0.441436,"twenty":-1.471552,"median":-0.496313,"eighty":-0.297667,"marketCap":16000000},{"date":"2024-10-18","current":-0.377339,"twenty":-1.437192,"median":-0.49512,"eighty":-0.297615,"marketCap":13600000},{"date":"2024-10-25","current":-0.377363,"twenty":-1.407349,"median":-0.494095,"eighty":-0.297615,"marketCap":13600000},{"date":"2024-11-01","current":-0.372672,"twenty":-1.397036,"median":-0.493705,"eighty":-0.297615,"marketCap":13440000},{"date":"2024-11-08","current":-0.371047,"twenty":-1.373604,"median":-0.492708,"eighty":-0.297615,"marketCap":13280000},{"date":"2024-11-15","current":-0.445943,"twenty":-1.332471,"median":-0.492194,"eighty":-0.297615,"marketCap":15840000},{"date":"2024-11-22","current":-0.441693,"twenty":-1.320514,"median":-0.490128,"eighty":-0.297615,"marketCap":15680000},{"date":"2024-11-29","current":-0.437436,"twenty":-1.315098,"median":-0.48888,"eighty":-0.297615,"marketCap":15520000},{"date":"2024-12-06","current":-0.357102,"twenty":-1.285515,"median":-0.486794,"eighty":-0.297615,"marketCap":12640000},{"date":"2024-12-13","current":-0.588173,"twenty":-1.190935,"median":-0.482531,"eighty":-0.297615,"marketCap":20800000},{"date":"2024-12-20","current":-0.59142,"twenty":-1.158226,"median":-0.482531,"eighty":-0.297615,"marketCap":20800000},{"date":"2024-12-27","current":-0.728467,"twenty":-1.148422,"median":-0.482531,"eighty":-0.297615,"marketCap":25600000},{"date":"2025-01-03","current":-0.727755,"twenty":-1.127677,"median":-0.482531,"eighty":-0.297615,"marketCap":25600000},{"date":"2025-01-10","current":-0.730523,"twenty":-1.123219,"median":-0.482531,"eighty":-0.297615,"marketCap":25600000},{"date":"2025-01-17","current":-0.729934,"twenty":-1.089262,"median":-0.482531,"eighty":-0.297615,"marketCap":25600000},{"date":"2025-01-24","current":-0.680051,"twenty":-1.085843,"median":-0.482531,"eighty":-0.297615,"marketCap":24000000},{"date":"2025-01-28","current":-0.67682,"twenty":-1.083209,"median":-0.48335,"eighty":-0.297667,"marketCap":24000000},{"date":"2025-02-07","current":-0.725713,"twenty":-1.073199,"median":-0.481712,"eighty":-0.297522,"marketCap":25600000},{"date":"2025-02-14","current":-0.722903,"twenty":-1.041378,"median":-0.481712,"eighty":-0.297522,"marketCap":25440000},{"date":"2025-02-21","current":-0.723482,"twenty":-1.014234,"median":-0.481712,"eighty":-0.297522,"marketCap":25600000},{"date":"2025-02-28","current":-0.725874,"twenty":-0.97645,"median":-0.481712,"eighty":-0.297522,"marketCap":25600000},{"date":"2025-03-05","current":-0.62507,"twenty":-0.968027,"median":-0.48107,"eighty":-0.297428,"marketCap":22080000}],"customCompares":[{"symbol":"08291","name":"港娛國際","items":[{"date":"2020-03-06","value":-3.082106,"marketCap":25200000},{"date":"2020-03-13","value":-2.96759,"marketCap":24000000},{"date":"2020-03-20","value":-3.161774,"marketCap":25200000},{"date":"2020-03-27","value":-4.519923,"marketCap":36000000},{"date":"2020-04-03","value":-1.151843,"marketCap":36400000},{"date":"2020-04-09","value":-1.169193,"marketCap":37200000},{"date":"2020-04-17","value":-1.010448,"marketCap":32000000},{"date":"2020-04-24","value":-0.758709,"marketCap":24000000},{"date":"2020-04-29","value":-0.75818,"marketCap":24000000},{"date":"2020-05-08","value":-0.694641,"marketCap":22000000},{"date":"2020-05-15","value":-0.639913,"marketCap":22400000},{"date":"2020-05-22","value":-0.687832,"marketCap":24000000},{"date":"2020-05-29","value":-0.895602,"marketCap":31200000},{"date":"2020-06-05","value":-0.683937,"marketCap":24000000},{"date":"2020-06-12","value":-0.684002,"marketCap":24000000},{"date":"2020-06-19","value":-0.568964,"marketCap":20000000},{"date":"2020-06-26","value":-0.569479,"marketCap":20000000},{"date":"2020-07-03","value":-0.377552,"marketCap":13280000},{"date":"2020-07-10","value":-0.585762,"marketCap":20800000},{"date":"2020-07-17","value":-0.584832,"marketCap":20800000},{"date":"2020-07-24","value":-0.564548,"marketCap":20000000},{"date":"2020-07-31","value":-0.460228,"marketCap":16400000},{"date":"2020-08-07","value":-0.461975,"marketCap":16480000},{"date":"2020-08-14","value":-0.362074,"marketCap":13440000},{"date":"2020-08-21","value":-0.351857,"marketCap":13120000},{"date":"2020-08-28","value":-0.289524,"marketCap":10880000},{"date":"2020-09-04","value":-0.265208,"marketCap":10000000},{"date":"2020-09-11","value":-0.264924,"marketCap":10000000},{"date":"2020-09-18","value":-0.260281,"marketCap":9920000},{"date":"2020-09-25","value":-0.217933,"marketCap":8240000},{"date":"2020-09-30","value":-0.223215,"marketCap":8480000},{"date":"2020-10-09","value":-0.247034,"marketCap":9520000},{"date":"2020-10-16","value":-0.274134,"marketCap":10560000},{"date":"2020-10-23","value":-0.271636,"marketCap":10480000},{"date":"2020-10-30","value":-0.271594,"marketCap":10480000},{"date":"2020-11-06","value":-0.264357,"marketCap":10320000},{"date":"2020-11-13","value":-0.22934,"marketCap":10160000},{"date":"2020-11-20","value":-0.218938,"marketCap":9760000},{"date":"2020-11-27","value":-0.217652,"marketCap":9680000},{"date":"2020-12-04","value":-0.223241,"marketCap":10000000},{"date":"2020-12-11","value":-0.336559,"marketCap":15040000},{"date":"2020-12-18","value":-0.253798,"marketCap":11360000},{"date":"2020-12-24","value":-0.321385,"marketCap":14400000},{"date":"2020-12-31","value":-0.278419,"marketCap":12480000},{"date":"2021-01-08","value":-0.268859,"marketCap":12160000},{"date":"2021-01-15","value":-1.913028,"marketCap":86400000},{"date":"2021-01-22","value":-1.84295,"marketCap":83200000},{"date":"2021-01-29","value":-2.214497,"marketCap":100800000},{"date":"2021-02-05","value":-2.192479,"marketCap":99200000},{"date":"2021-02-11","value":-2.824955,"marketCap":128000000},{"date":"2021-02-19","value":-2.611944,"marketCap":118400000},{"date":"2021-02-26","value":-3.112938,"marketCap":140800000},{"date":"2021-03-05","value":-3.262614,"marketCap":147200000},{"date":"2021-03-12","value":-4.831453,"marketCap":217600000},{"date":"2021-03-19","value":-4.904135,"marketCap":220800000},{"date":"2021-03-26","value":-4.783103,"marketCap":214400000},{"date":"2021-04-01","value":-10.604263,"marketCap":288000000},{"date":"2021-04-09","value":-10.110646,"marketCap":275200000},{"date":"2021-04-16","value":-10.072508,"marketCap":275200000},{"date":"2021-04-23","value":-4.497946,"marketCap":123200000},{"date":"2021-04-30","value":-1.919778,"marketCap":52800000},{"date":"2021-05-07","value":-1.560615,"marketCap":43200000},{"date":"2021-05-14","value":-1.381944,"marketCap":40320000},{"date":"2021-05-21","value":-1.480246,"marketCap":43200000},{"date":"2021-05-28","value":-1.47666,"marketCap":43520000},{"date":"2021-06-04","value":-1.407328,"marketCap":41280000},{"date":"2021-06-11","value":-1.396521,"marketCap":40960000},{"date":"2021-06-18","value":-1.286943,"marketCap":37440000},{"date":"2021-06-25","value":-1.100645,"marketCap":32000000},{"date":"2021-07-02","value":-0.84898,"marketCap":24640000},{"date":"2021-07-09","value":-0.916052,"marketCap":26560000},{"date":"2021-07-16","value":-0.827775,"marketCap":24000000},{"date":"2021-07-23","value":-0.883045,"marketCap":25600000},{"date":"2021-07-30","value":-0.737073,"marketCap":21440000},{"date":"2021-08-06","value":-0.760913,"marketCap":22080000},{"date":"2021-08-13","value":-0.768329,"marketCap":22080000},{"date":"2021-08-20","value":-0.703511,"marketCap":20160000},{"date":"2021-08-27","value":-0.72266,"marketCap":20800000},{"date":"2021-09-03","value":-0.777933,"marketCap":22400000},{"date":"2021-09-10","value":-0.798108,"marketCap":23040000},{"date":"2021-09-17","value":-0.82271,"marketCap":23680000},{"date":"2021-09-24","value":-0.86678,"marketCap":24960000},{"date":"2021-09-30","value":-0.930342,"marketCap":26880000},{"date":"2021-10-08","value":-0.908233,"marketCap":26240000},{"date":"2021-10-15","value":-1.040431,"marketCap":30080000},{"date":"2021-10-22","value":-1.087962,"marketCap":31680000},{"date":"2021-10-29","value":-0.969474,"marketCap":28160000},{"date":"2021-11-05","value":-0.901888,"marketCap":26240000},{"date":"2021-11-12","value":-1.125983,"marketCap":26560000},{"date":"2021-11-19","value":-1.073237,"marketCap":25280000},{"date":"2021-11-26","value":-1.072893,"marketCap":25280000},{"date":"2021-12-03","value":-1.314919,"marketCap":31040000},{"date":"2021-12-10","value":-1.123219,"marketCap":26560000},{"date":"2021-12-17","value":-1.08337,"marketCap":25600000},{"date":"2021-12-24","value":-1.19057,"marketCap":28160000},{"date":"2021-12-31","value":-1.511982,"marketCap":35840000},{"date":"2022-01-07","value":-1.829424,"marketCap":43200000},{"date":"2022-01-14","value":-1.744317,"marketCap":41280000},{"date":"2022-01-21","value":-1.69986,"marketCap":40320000},{"date":"2022-01-28","value":-1.663634,"marketCap":39360000},{"date":"2022-02-04","value":-1.610321,"marketCap":38080000},{"date":"2022-02-11","value":-1.485531,"marketCap":35200000},{"date":"2022-02-18","value":-1.532027,"marketCap":36480000},{"date":"2022-02-25","value":-1.541665,"marketCap":36800000},{"date":"2022-03-04","value":-1.474071,"marketCap":35200000},{"date":"2022-03-11","value":-1.315249,"marketCap":31360000},{"date":"2022-03-18","value":-1.320514,"marketCap":31360000},{"date":"2022-03-25","value":-1.347407,"marketCap":32000000},{"date":"2022-04-01","value":-0.494094,"marketCap":33280000},{"date":"2022-04-08","value":-0.474885,"marketCap":32000000},{"date":"2022-04-14","value":-0.480428,"marketCap":32320000},{"date":"2022-04-22","value":-0.504121,"marketCap":33280000},{"date":"2022-04-29","value":-0.541927,"marketCap":35200000},{"date":"2022-05-06","value":-0.620984,"marketCap":40000000},{"date":"2022-05-13","value":-0.571061,"marketCap":37120000},{"date":"2022-05-20","value":-0.490337,"marketCap":32320000},{"date":"2022-05-27","value":-0.490763,"marketCap":32320000},{"date":"2022-06-02","value":-0.512309,"marketCap":33920000},{"date":"2022-06-10","value":-0.496313,"marketCap":32640000},{"date":"2022-06-17","value":-0.496857,"marketCap":32640000},{"date":"2022-06-24","value":-0.567664,"marketCap":37440000},{"date":"2022-06-30","value":-0.568643,"marketCap":37440000},{"date":"2022-07-08","value":-0.553493,"marketCap":36480000},{"date":"2022-07-15","value":-0.490062,"marketCap":32000000},{"date":"2022-07-22","value":-0.426074,"marketCap":27840000},{"date":"2022-07-29","value":-0.469578,"marketCap":30720000},{"date":"2022-08-05","value":-0.441354,"marketCap":28800000},{"date":"2022-08-12","value":-0.419235,"marketCap":28800000},{"date":"2022-08-19","value":-0.418768,"marketCap":28480000},{"date":"2022-08-26","value":-0.436343,"marketCap":29440000},{"date":"2022-09-02","value":-0.471234,"marketCap":31680000},{"date":"2022-09-09","value":-0.468257,"marketCap":31360000},{"date":"2022-09-16","value":-0.458156,"marketCap":30400000},{"date":"2022-09-23","value":-0.430245,"marketCap":28000000},{"date":"2022-09-30","value":-0.355809,"marketCap":23200000},{"date":"2022-10-07","value":-0.392639,"marketCap":25600000},{"date":"2022-10-14","value":-0.434053,"marketCap":28000000},{"date":"2022-10-21","value":-0.399585,"marketCap":25600000},{"date":"2022-10-28","value":-0.863084,"marketCap":55200000},{"date":"2022-11-04","value":-0.792827,"marketCap":51200000},{"date":"2022-11-11","value":-0.520284,"marketCap":33600000},{"date":"2022-11-18","value":-0.497212,"marketCap":32000000},{"date":"2022-11-25","value":-0.476129,"marketCap":30400000},{"date":"2022-12-02","value":-0.468051,"marketCap":30400000},{"date":"2022-12-09","value":-0.439336,"marketCap":28800000},{"date":"2022-12-16","value":-0.403666,"marketCap":26400000},{"date":"2022-12-23","value":-0.371746,"marketCap":24320000},{"date":"2022-12-30","value":-0.314124,"marketCap":20800000},{"date":"2023-01-06","value":-0.287013,"marketCap":19200000},{"date":"2023-01-13","value":-0.312136,"marketCap":21280000},{"date":"2023-01-20","value":-0.402424,"marketCap":27200000},{"date":"2023-01-27","value":-0.402342,"marketCap":27200000},{"date":"2023-02-03","value":-0.374369,"marketCap":25440000},{"date":"2023-02-10","value":-0.376632,"marketCap":25440000},{"date":"2023-02-17","value":-0.38262,"marketCap":25600000},{"date":"2023-02-24","value":-0.409145,"marketCap":27040000},{"date":"2023-03-03","value":-0.336765,"marketCap":22400000},{"date":"2023-03-10","value":-0.331999,"marketCap":21920000},{"date":"2023-03-17","value":-0.297615,"marketCap":19840000},{"date":"2023-03-24","value":-0.405763,"marketCap":27360000},{"date":"2023-03-31","value":-0.449536,"marketCap":30080000},{"date":"2023-04-06","value":-0.449826,"marketCap":30080000},{"date":"2023-04-14","value":-0.244929,"marketCap":29120000},{"date":"2023-04-21","value":-0.245055,"marketCap":29120000},{"date":"2023-04-28","value":-0.246894,"marketCap":29120000},{"date":"2023-05-05","value":-0.246489,"marketCap":29120000},{"date":"2023-05-12","value":-0.248198,"marketCap":29120000},{"date":"2023-05-19","value":-0.251774,"marketCap":29120000},{"date":"2023-05-25","value":-0.252815,"marketCap":29120000},{"date":"2023-06-02","value":-0.278764,"marketCap":32000000},{"date":"2023-06-09","value":-0.283354,"marketCap":32480000},{"date":"2023-06-16","value":-0.300145,"marketCap":34240000},{"date":"2023-06-23","value":-0.301791,"marketCap":34240000},{"date":"2023-06-30","value":-0.3017,"marketCap":33920000},{"date":"2023-07-07","value":-0.300864,"marketCap":33760000},{"date":"2023-07-14","value":-0.296701,"marketCap":33760000},{"date":"2023-07-21","value":-0.295261,"marketCap":33440000},{"date":"2023-07-28","value":-0.295577,"marketCap":33440000},{"date":"2023-08-04","value":-0.290851,"marketCap":32960000},{"date":"2023-08-11","value":-0.292502,"marketCap":32960000},{"date":"2023-08-18","value":-0.315803,"marketCap":32960000},{"date":"2023-08-25","value":-0.315647,"marketCap":32960000},{"date":"2023-09-01","value":-0.294504,"marketCap":30880000},{"date":"2023-09-08","value":-0.296469,"marketCap":30720000},{"date":"2023-09-15","value":-0.275801,"marketCap":28800000},{"date":"2023-09-22","value":-0.277013,"marketCap":28800000},{"date":"2023-09-29","value":-0.276538,"marketCap":28800000},{"date":"2023-10-06","value":-0.315097,"marketCap":32800000},{"date":"2023-10-13","value":-0.384839,"marketCap":40000000},{"date":"2023-10-20","value":-0.368474,"marketCap":38240000},{"date":"2023-10-27","value":-0.354751,"marketCap":36800000},{"date":"2023-11-03","value":-0.338428,"marketCap":35200000},{"date":"2023-11-10","value":-0.335421,"marketCap":34880000},{"date":"2023-11-17","value":-0.327125,"marketCap":33600000},{"date":"2023-11-24","value":-0.324454,"marketCap":33600000},{"date":"2023-12-01","value":-0.309266,"marketCap":32160000},{"date":"2023-12-08","value":-0.310521,"marketCap":32160000},{"date":"2023-12-15","value":-0.308739,"marketCap":32160000},{"date":"2023-12-22","value":-0.305871,"marketCap":31840000},{"date":"2023-12-29","value":-0.290489,"marketCap":30400000},{"date":"2024-01-05","value":-0.291012,"marketCap":30240000},{"date":"2024-01-12","value":-0.283163,"marketCap":29440000},{"date":"2024-01-19","value":-0.28047,"marketCap":29120000},{"date":"2024-01-26","value":-0.278472,"marketCap":28800000},{"date":"2024-02-02","value":-0.271083,"marketCap":28000000},{"date":"2024-02-09","value":-0.268212,"marketCap":27840000},{"date":"2024-02-16","value":-0.268154,"marketCap":27840000},{"date":"2024-02-23","value":-0.269575,"marketCap":27840000},{"date":"2024-03-01","value":-0.267859,"marketCap":27680000},{"date":"2024-03-08","value":-0.26774,"marketCap":27680000},{"date":"2024-03-15","value":-0.224606,"marketCap":23200000},{"date":"2024-03-22","value":-0.224811,"marketCap":23200000},{"date":"2024-03-28","value":-0.19605,"marketCap":20160000},{"date":"2024-04-05","value":-0.656183,"marketCap":19200000},{"date":"2024-04-12","value":-0.568369,"marketCap":16640000},{"date":"2024-04-19","value":-0.552445,"marketCap":16160000},{"date":"2024-04-26","value":-0.558604,"marketCap":16320000},{"date":"2024-05-03","value":-0.471305,"marketCap":13760000},{"date":"2024-05-10","value":-0.492059,"marketCap":14400000},{"date":"2024-05-17","value":-0.492782,"marketCap":14400000},{"date":"2024-05-24","value":-0.49391,"marketCap":14400000},{"date":"2024-05-31","value":-0.548231,"marketCap":16000000},{"date":"2024-06-07","value":-0.548912,"marketCap":16000000},{"date":"2024-06-14","value":-0.549415,"marketCap":16000000},{"date":"2024-06-21","value":-0.550568,"marketCap":16000000},{"date":"2024-06-28","value":-0.550796,"marketCap":16000000},{"date":"2024-07-05","value":-0.550916,"marketCap":16000000},{"date":"2024-07-12","value":-0.81966,"marketCap":23840000},{"date":"2024-07-19","value":-0.445578,"marketCap":12960000},{"date":"2024-07-26","value":-0.44941,"marketCap":13120000},{"date":"2024-08-02","value":-0.444188,"marketCap":12960000},{"date":"2024-08-09","value":-0.512065,"marketCap":15040000},{"date":"2024-08-16","value":-0.56632,"marketCap":16640000},{"date":"2024-08-23","value":-0.531402,"marketCap":15680000},{"date":"2024-08-30","value":-0.527858,"marketCap":15680000},{"date":"2024-09-06","value":-0.396779,"marketCap":14400000},{"date":"2024-09-13","value":-0.331516,"marketCap":12000000},{"date":"2024-09-20","value":-0.32954,"marketCap":12000000},{"date":"2024-09-27","value":-0.305732,"marketCap":11200000},{"date":"2024-10-04","value":-0.548442,"marketCap":20000000},{"date":"2024-10-10","value":-0.441436,"marketCap":16000000},{"date":"2024-10-18","value":-0.377339,"marketCap":13600000},{"date":"2024-10-25","value":-0.377363,"marketCap":13600000},{"date":"2024-11-01","value":-0.372672,"marketCap":13440000},{"date":"2024-11-08","value":-0.371047,"marketCap":13280000},{"date":"2024-11-15","value":-0.445943,"marketCap":15840000},{"date":"2024-11-22","value":-0.441693,"marketCap":15680000},{"date":"2024-11-29","value":-0.437436,"marketCap":15520000},{"date":"2024-12-06","value":-0.357102,"marketCap":12640000},{"date":"2024-12-13","value":-0.588173,"marketCap":20800000},{"date":"2024-12-20","value":-0.59142,"marketCap":20800000},{"date":"2024-12-27","value":-0.728467,"marketCap":25600000},{"date":"2025-01-03","value":-0.727755,"marketCap":25600000},{"date":"2025-01-10","value":-0.730523,"marketCap":25600000},{"date":"2025-01-17","value":-0.729934,"marketCap":25600000},{"date":"2025-01-24","value":-0.680051,"marketCap":24000000},{"date":"2025-01-28","value":-0.67682,"marketCap":24000000},{"date":"2025-02-07","value":-0.725713,"marketCap":25600000},{"date":"2025-02-14","value":-0.722903,"marketCap":25440000},{"date":"2025-02-21","value":-0.723482,"marketCap":25600000},{"date":"2025-02-28","value":-0.725874,"marketCap":25600000},{"date":"2025-03-05","value":-0.62507,"marketCap":22080000}]},{"symbol":"00906","name":"中糧包裝","items":[{"date":"2020-03-06","value":10.668693,"marketCap":3373889140},{"date":"2020-03-13","value":9.644738,"marketCap":3016924760},{"date":"2020-03-20","value":8.74063,"marketCap":2694505320},{"date":"2020-03-27","value":8.653547,"marketCap":2855715040},{"date":"2020-04-03","value":8.715389,"marketCap":2878745000},{"date":"2020-04-09","value":9.245048,"marketCap":3074499660},{"date":"2020-04-17","value":8.940292,"marketCap":2959349860},{"date":"2020-04-24","value":8.985425,"marketCap":2970864840},{"date":"2020-04-29","value":9.531489,"marketCap":3153608480},{"date":"2020-05-08","value":10.308243,"marketCap":3412362000},{"date":"2020-05-15","value":10.313448,"marketCap":3400593000},{"date":"2020-05-22","value":10.116478,"marketCap":3324927300},{"date":"2020-05-29","value":10.013908,"marketCap":3285998640},{"date":"2020-06-05","value":10.129625,"marketCap":3348208800},{"date":"2020-06-12","value":10.051742,"marketCap":3322150080},{"date":"2020-06-19","value":9.968637,"marketCap":3300690100},{"date":"2020-06-26","value":9.829333,"marketCap":3251618560},{"date":"2020-07-03","value":10.249808,"marketCap":3395940150},{"date":"2020-07-10","value":10.286141,"marketCap":3440477070},{"date":"2020-07-17","value":11.133951,"marketCap":3729967050},{"date":"2020-07-24","value":10.977504,"marketCap":3663161670},{"date":"2020-07-31","value":11.809075,"marketCap":3963785880},{"date":"2020-08-07","value":11.630669,"marketCap":3908114730},{"date":"2020-08-14","value":11.634622,"marketCap":3919248960},{"date":"2020-08-21","value":11.11964,"marketCap":3919248960},{"date":"2020-08-28","value":10.343919,"marketCap":3674295900},{"date":"2020-09-04","value":9.996601,"marketCap":3562953600},{"date":"2020-09-11","value":9.798666,"marketCap":3496148220},{"date":"2020-09-18","value":9.704582,"marketCap":3496148220},{"date":"2020-09-25","value":10.1873,"marketCap":3640893210},{"date":"2020-09-30","value":10.542015,"marketCap":3785638200},{"date":"2020-10-09","value":10.392391,"marketCap":3785638200},{"date":"2020-10-16","value":10.427236,"marketCap":3796772430},{"date":"2020-10-23","value":10.502691,"marketCap":3830175120},{"date":"2020-10-30","value":10.40949,"marketCap":3796772430},{"date":"2020-11-06","value":10.953003,"marketCap":4041725490},{"date":"2020-11-13","value":10.61218,"marketCap":3919248960},{"date":"2020-11-20","value":10.456163,"marketCap":3885846270},{"date":"2020-11-27","value":10.510689,"marketCap":3896980500},{"date":"2020-12-04","value":10.405785,"marketCap":3885846270},{"date":"2020-12-11","value":10.221531,"marketCap":3807906660},{"date":"2020-12-18","value":10.563056,"marketCap":3941517420},{"date":"2020-12-24","value":10.462747,"marketCap":3908114730},{"date":"2020-12-31","value":10.667034,"marketCap":3986054340},{"date":"2021-01-08","value":10.926191,"marketCap":4119665100},{"date":"2021-01-15","value":10.734711,"marketCap":4041725490},{"date":"2021-01-22","value":11.567601,"marketCap":4353483930},{"date":"2021-01-29","value":11.472753,"marketCap":4353483930},{"date":"2021-02-05","value":12.368416,"marketCap":4665242370},{"date":"2021-02-11","value":13.647681,"marketCap":5155148490},{"date":"2021-02-19","value":13.111381,"marketCap":4954732350},{"date":"2021-02-26","value":11.870529,"marketCap":4475960460},{"date":"2021-03-05","value":12.551626,"marketCap":4720913520},{"date":"2021-03-12","value":12.899841,"marketCap":4843390050},{"date":"2021-03-19","value":14.209381,"marketCap":5333296170},{"date":"2021-03-26","value":10.786697,"marketCap":4988135040},{"date":"2021-04-01","value":10.911619,"marketCap":5032671960},{"date":"2021-04-09","value":10.694886,"marketCap":4943598120},{"date":"2021-04-16","value":10.366584,"marketCap":4809987360},{"date":"2021-04-23","value":10.843376,"marketCap":5043806190},{"date":"2021-04-30","value":10.48896,"marketCap":4899061200},{"date":"2021-05-07","value":10.30301,"marketCap":4843390050},{"date":"2021-05-14","value":10.214919,"marketCap":4798853130},{"date":"2021-05-21","value":10.567515,"marketCap":4965866580},{"date":"2021-05-28","value":10.93366,"marketCap":5188551180},{"date":"2021-06-04","value":10.584973,"marketCap":4999269270},{"date":"2021-06-11","value":10.868661,"marketCap":5132880030},{"date":"2021-06-18","value":10.719831,"marketCap":5021537730},{"date":"2021-06-25","value":11.130911,"marketCap":5210819640},{"date":"2021-07-02","value":10.983615,"marketCap":5132880030},{"date":"2021-07-09","value":11.304675,"marketCap":5277625020},{"date":"2021-07-16","value":11.901158,"marketCap":5555980770},{"date":"2021-07-23","value":11.639928,"marketCap":5433504240},{"date":"2021-07-30","value":10.459874,"marketCap":4899061200},{"date":"2021-08-06","value":10.866472,"marketCap":5077208880},{"date":"2021-08-13","value":10.423331,"marketCap":4876792740},{"date":"2021-08-20","value":9.046406,"marketCap":4943598120},{"date":"2021-08-27","value":9.53413,"marketCap":5233088100},{"date":"2021-09-03","value":9.246378,"marketCap":5077208880},{"date":"2021-09-10","value":9.020407,"marketCap":4965866580},{"date":"2021-09-17","value":8.824028,"marketCap":4843390050},{"date":"2021-09-24","value":8.515811,"marketCap":4676376600},{"date":"2021-09-30","value":8.265119,"marketCap":4553900070},{"date":"2021-10-08","value":8.225078,"marketCap":4531631610},{"date":"2021-10-15","value":7.896317,"marketCap":4353483930},{"date":"2021-10-22","value":7.739773,"marketCap":4297812780},{"date":"2021-10-29","value":7.638353,"marketCap":4231007400},{"date":"2021-11-05","value":7.425108,"marketCap":4119665100},{"date":"2021-11-12","value":7.79433,"marketCap":4342349700},{"date":"2021-11-19","value":8.345747,"marketCap":4642973910},{"date":"2021-11-26","value":8.082981,"marketCap":4498228920},{"date":"2021-12-03","value":8.187887,"marketCap":4565034300},{"date":"2021-12-10","value":7.874884,"marketCap":4398020850},{"date":"2021-12-17","value":7.680829,"marketCap":4286678550},{"date":"2021-12-24","value":7.892743,"marketCap":4409155080},{"date":"2021-12-31","value":8.671128,"marketCap":4854524280},{"date":"2022-01-07","value":8.424685,"marketCap":4698645060},{"date":"2022-01-14","value":9.163348,"marketCap":5121745800},{"date":"2022-01-21","value":8.94367,"marketCap":5010403500},{"date":"2022-01-28","value":9.08611,"marketCap":5077208880},{"date":"2022-02-04","value":8.871277,"marketCap":4954732350},{"date":"2022-02-11","value":9.151823,"marketCap":5121745800},{"date":"2022-02-18","value":9.146691,"marketCap":5144014260},{"date":"2022-02-25","value":8.630464,"marketCap":4865658510},{"date":"2022-03-04","value":8.409999,"marketCap":4743181980},{"date":"2022-03-11","value":8.10637,"marketCap":4565034300},{"date":"2022-03-18","value":8.178523,"marketCap":4587302760},{"date":"2022-03-25","value":8.201966,"marketCap":4665242370},{"date":"2022-04-01","value":8.094463,"marketCap":4609571220},{"date":"2022-04-08","value":8.16913,"marketCap":4654108140},{"date":"2022-04-14","value":7.869453,"marketCap":4475960460},{"date":"2022-04-22","value":7.859755,"marketCap":4386886620},{"date":"2022-04-29","value":7.96805,"marketCap":4375752390},{"date":"2022-05-06","value":7.8099,"marketCap":4253275860},{"date":"2022-05-13","value":7.785646,"marketCap":4164202020},{"date":"2022-05-20","value":7.246806,"marketCap":3930383190},{"date":"2022-05-27","value":6.595593,"marketCap":3574087830},{"date":"2022-06-02","value":6.621695,"marketCap":3607490520},{"date":"2022-06-10","value":6.789967,"marketCap":3674295900},{"date":"2022-06-17","value":6.715027,"marketCap":3629758980},{"date":"2022-06-24","value":6.790981,"marketCap":3685430130},{"date":"2022-06-30","value":6.98766,"marketCap":3785638200},{"date":"2022-07-08","value":6.590389,"marketCap":3574087830},{"date":"2022-07-15","value":6.548423,"marketCap":3518416680},{"date":"2022-07-22","value":6.54413,"marketCap":3518416680},{"date":"2022-07-29","value":6.412053,"marketCap":3451611300},{"date":"2022-08-05","value":6.324742,"marketCap":3395940150},{"date":"2022-08-12","value":6.585347,"marketCap":3540685140},{"date":"2022-08-19","value":6.902946,"marketCap":3674295900},{"date":"2022-08-26","value":6.797692,"marketCap":3729967050},{"date":"2022-09-02","value":6.903645,"marketCap":3774503970},{"date":"2022-09-09","value":6.991355,"marketCap":3807906660},{"date":"2022-09-16","value":6.891494,"marketCap":3718832820},{"date":"2022-09-23","value":7.00534,"marketCap":3707698590},{"date":"2022-09-30","value":6.866002,"marketCap":3640893210},{"date":"2022-10-07","value":7.62233,"marketCap":4041725490},{"date":"2022-10-14","value":8.277073,"marketCap":4342349700},{"date":"2022-10-21","value":8.227298,"marketCap":4286678550},{"date":"2022-10-28","value":7.898913,"marketCap":4108530870},{"date":"2022-11-04","value":8.18319,"marketCap":4297812780},{"date":"2022-11-11","value":8.173947,"marketCap":4331215470},{"date":"2022-11-18","value":8.328555,"marketCap":4398020850},{"date":"2022-11-25","value":8.990259,"marketCap":4709779290},{"date":"2022-12-02","value":9.172018,"marketCap":4887926970},{"date":"2022-12-09","value":9.294614,"marketCap":4999269270},{"date":"2022-12-16","value":8.922112,"marketCap":4787718900},{"date":"2022-12-23","value":8.794879,"marketCap":4720913520},{"date":"2022-12-30","value":8.648323,"marketCap":4698645060},{"date":"2023-01-06","value":8.803801,"marketCap":4832255820},{"date":"2023-01-13","value":8.718208,"marketCap":4876792740},{"date":"2023-01-20","value":8.773589,"marketCap":4865658510},{"date":"2023-01-27","value":8.932377,"marketCap":4954732350},{"date":"2023-02-03","value":8.966238,"marketCap":4999269270},{"date":"2023-02-10","value":8.8999,"marketCap":4932463890},{"date":"2023-02-17","value":9.126858,"marketCap":5010403500},{"date":"2023-02-24","value":9.568348,"marketCap":5188551180},{"date":"2023-03-03","value":9.588651,"marketCap":5233088100},{"date":"2023-03-10","value":9.618845,"marketCap":5210819640},{"date":"2023-03-17","value":8.915987,"marketCap":4876792740},{"date":"2023-03-24","value":8.846536,"marketCap":4954732350},{"date":"2023-03-31","value":8.63417,"marketCap":4798853130},{"date":"2023-04-04","value":8.643909,"marketCap":4798853130},{"date":"2023-04-14","value":8.811454,"marketCap":4899061200},{"date":"2023-04-21","value":8.996316,"marketCap":4999269270},{"date":"2023-04-28","value":9.043618,"marketCap":4988135040},{"date":"2023-05-05","value":8.948198,"marketCap":4943598120},{"date":"2023-05-12","value":8.847896,"marketCap":4854524280},{"date":"2023-05-19","value":8.768259,"marketCap":4743181980},{"date":"2023-05-25","value":8.494472,"marketCap":4576168530},{"date":"2023-06-02","value":8.398946,"marketCap":4509363150},{"date":"2023-06-09","value":8.473385,"marketCap":4542765840},{"date":"2023-06-16","value":8.20114,"marketCap":4375752390},{"date":"2023-06-23","value":8.141204,"marketCap":4320081240},{"date":"2023-06-30","value":8.236694,"marketCap":4331215470},{"date":"2023-07-07","value":8.380086,"marketCap":4398020850},{"date":"2023-07-14","value":8.410573,"marketCap":4475960460},{"date":"2023-07-21","value":8.723098,"marketCap":4620705450},{"date":"2023-07-28","value":9.216412,"marketCap":4876792740},{"date":"2023-08-04","value":9.684281,"marketCap":5132880030},{"date":"2023-08-11","value":10.457569,"marketCap":5511443850},{"date":"2023-08-18","value":11.192624,"marketCap":5856604980},{"date":"2023-08-25","value":12.484507,"marketCap":6613732620},{"date":"2023-09-01","value":12.097994,"marketCap":6435584940},{"date":"2023-09-08","value":12.602176,"marketCap":6624866850},{"date":"2023-09-15","value":12.337078,"marketCap":6535793010},{"date":"2023-09-22","value":12.349038,"marketCap":6513524550},{"date":"2023-09-29","value":12.285749,"marketCap":6491256090},{"date":"2023-10-06","value":12.249467,"marketCap":6468987630},{"date":"2023-10-13","value":12.457827,"marketCap":6569195700},{"date":"2023-10-20","value":12.392461,"marketCap":6524658780},{"date":"2023-10-27","value":12.567034,"marketCap":6613732620},{"date":"2023-11-03","value":13.187871,"marketCap":6958893750},{"date":"2023-11-10","value":12.029853,"marketCap":6346511100},{"date":"2023-11-17","value":13.386471,"marketCap":7125907200},{"date":"2023-11-24","value":13.692076,"marketCap":7348591800},{"date":"2023-12-01","value":13.387617,"marketCap":7214981040},{"date":"2023-12-08","value":13.172278,"marketCap":7070236050},{"date":"2023-12-15","value":13.962885,"marketCap":7537873710},{"date":"2023-12-22","value":13.889664,"marketCap":7493336790},{"date":"2023-12-29","value":13.815999,"marketCap":7493336790},{"date":"2024-01-05","value":13.914129,"marketCap":7493336790},{"date":"2024-01-12","value":14.010045,"marketCap":7549007940},{"date":"2024-01-19","value":13.987931,"marketCap":7526739480},{"date":"2024-01-26","value":14.001037,"marketCap":7504471020},{"date":"2024-02-02","value":14.081309,"marketCap":7537873710},{"date":"2024-02-09","value":14.260673,"marketCap":7671484470},{"date":"2024-02-16","value":14.44383,"marketCap":7771692540},{"date":"2024-02-23","value":14.499573,"marketCap":7760558310},{"date":"2024-03-01","value":14.594485,"marketCap":7816229460},{"date":"2024-03-08","value":14.338631,"marketCap":7682618700},{"date":"2024-03-15","value":14.372133,"marketCap":7693752930},{"date":"2024-03-22","value":14.938707,"marketCap":7704887160},{"date":"2024-03-28","value":14.835041,"marketCap":7626947550},{"date":"2024-04-05","value":14.996515,"marketCap":7704887160},{"date":"2024-04-12","value":14.944687,"marketCap":7682618700},{"date":"2024-04-19","value":14.740681,"marketCap":7571276400},{"date":"2024-04-26","value":14.672062,"marketCap":7526739480},{"date":"2024-05-03","value":14.595333,"marketCap":7482202560},{"date":"2024-05-10","value":14.300751,"marketCap":7348591800},{"date":"2024-05-17","value":14.777465,"marketCap":7582410630},{"date":"2024-05-24","value":14.920038,"marketCap":7638081780},{"date":"2024-05-31","value":14.774505,"marketCap":7571276400},{"date":"2024-06-07","value":14.94513,"marketCap":7649216010},{"date":"2024-06-14","value":15.481415,"marketCap":7916437530},{"date":"2024-06-21","value":15.382974,"marketCap":7849632150},{"date":"2024-06-28","value":15.127412,"marketCap":7716021390},{"date":"2024-07-05","value":15.152532,"marketCap":7727155620},{"date":"2024-07-12","value":15.021299,"marketCap":7671484470},{"date":"2024-07-19","value":15.369836,"marketCap":7849632150},{"date":"2024-07-26","value":15.486711,"marketCap":7938705990},{"date":"2024-08-02","value":15.061077,"marketCap":7716021390},{"date":"2024-08-09","value":14.982952,"marketCap":7727155620},{"date":"2024-08-16","value":15.092321,"marketCap":7682618700},{"date":"2024-08-23","value":15.050582,"marketCap":7693752930},{"date":"2024-08-30","value":15.36129,"marketCap":7905303300},{"date":"2024-09-06","value":15.116019,"marketCap":7782826770},{"date":"2024-09-13","value":15.068963,"marketCap":7738289850},{"date":"2024-09-20","value":15.043795,"marketCap":7771692540},{"date":"2024-09-27","value":14.889588,"marketCap":7738289850},{"date":"2024-10-04","value":14.957529,"marketCap":7738289850},{"date":"2024-10-10","value":15.070642,"marketCap":7749424080},{"date":"2024-10-18","value":15.112149,"marketCap":7727155620},{"date":"2024-10-25","value":14.873562,"marketCap":7604679090},{"date":"2024-11-01","value":14.776493,"marketCap":7560142170},{"date":"2024-11-08","value":14.953135,"marketCap":7615813320},{"date":"2024-11-15","value":15.31203,"marketCap":7716021390},{"date":"2024-11-22","value":15.232414,"marketCap":7671484470},{"date":"2024-11-29","value":15.196844,"marketCap":7649216010},{"date":"2024-12-06","value":15.033167,"marketCap":7549007940},{"date":"2024-12-13","value":14.913723,"marketCap":7482202560},{"date":"2024-12-20","value":15.844037,"marketCap":7905303300},{"date":"2024-12-27","value":15.94567,"marketCap":7949840220},{"date":"2025-01-03","value":15.86314,"marketCap":7916437530},{"date":"2025-01-10","value":16.125037,"marketCap":8016645600},{"date":"2025-01-17","value":16.06728,"marketCap":7994377140},{"date":"2025-01-24","value":15.900514,"marketCap":7960974450},{"date":"2025-01-28","value":15.86922,"marketCap":7983242910},{"date":"2025-02-07","value":15.863126,"marketCap":7938705990},{"date":"2025-02-14","value":15.9011,"marketCap":7938705990},{"date":"2025-02-21","value":15.814367,"marketCap":7938705990},{"date":"2025-02-28","value":15.866659,"marketCap":7938705990},{"date":"2025-03-05","value":15.841414,"marketCap":7938705990}]},{"symbol":"06898","name":"中國鋁罐","items":[{"date":"2020-03-06","value":6.602444,"marketCap":437365725},{"date":"2020-03-13","value":6.466312,"marketCap":428347875},{"date":"2020-03-20","value":6.942777,"marketCap":459910350},{"date":"2020-03-27","value":11.162415,"marketCap":437365725},{"date":"2020-04-03","value":11.277491,"marketCap":441874650},{"date":"2020-04-09","value":11.507644,"marketCap":450892500},{"date":"2020-04-17","value":11.507644,"marketCap":450892500},{"date":"2020-04-24","value":11.737797,"marketCap":459910350},{"date":"2020-04-29","value":11.737797,"marketCap":459910350},{"date":"2020-05-08","value":11.277491,"marketCap":441874650},{"date":"2020-05-15","value":11.277491,"marketCap":441874650},{"date":"2020-05-22","value":11.737797,"marketCap":459910350},{"date":"2020-05-29","value":11.162415,"marketCap":437365725},{"date":"2020-06-05","value":11.507644,"marketCap":450892500},{"date":"2020-06-12","value":10.702109,"marketCap":419330025},{"date":"2020-06-19","value":11.047338,"marketCap":432856800},{"date":"2020-06-26","value":11.737797,"marketCap":459910350},{"date":"2020-07-03","value":10.932262,"marketCap":428347875},{"date":"2020-07-10","value":11.507644,"marketCap":450892500},{"date":"2020-07-17","value":11.96795,"marketCap":468928200},{"date":"2020-07-24","value":11.96795,"marketCap":468928200},{"date":"2020-07-31","value":12.658408,"marketCap":495981750},{"date":"2020-08-07","value":11.277491,"marketCap":441874650},{"date":"2020-08-14","value":11.96795,"marketCap":468928200},{"date":"2020-08-21","value":23.612493,"marketCap":401294325},{"date":"2020-08-28","value":23.877802,"marketCap":405803250},{"date":"2020-09-04","value":23.347184,"marketCap":396785400},{"date":"2020-09-11","value":23.081876,"marketCap":392276475},{"date":"2020-09-18","value":24.673729,"marketCap":419330025},{"date":"2020-09-25","value":24.673729,"marketCap":419330025},{"date":"2020-09-30","value":23.347184,"marketCap":396785400},{"date":"2020-10-09","value":22.816567,"marketCap":387767550},{"date":"2020-10-16","value":23.081876,"marketCap":392276475},{"date":"2020-10-23","value":23.877802,"marketCap":405803250},{"date":"2020-10-30","value":23.081876,"marketCap":392276475},{"date":"2020-11-06","value":23.081876,"marketCap":392276475},{"date":"2020-11-13","value":21.755331,"marketCap":369731850},{"date":"2020-11-20","value":21.224713,"marketCap":360714000},{"date":"2020-11-27","value":22.285949,"marketCap":378749700},{"date":"2020-12-04","value":26.000274,"marketCap":441874650},{"date":"2020-12-11","value":22.816567,"marketCap":387767550},{"date":"2020-12-18","value":24.40842,"marketCap":414821100},{"date":"2020-12-24","value":25.469656,"marketCap":432856800},{"date":"2020-12-31","value":27.061509,"marketCap":459910350},{"date":"2021-01-08","value":24.673729,"marketCap":419330025},{"date":"2021-01-15","value":22.551258,"marketCap":383258625},{"date":"2021-01-22","value":22.285949,"marketCap":378749700},{"date":"2021-01-29","value":21.490022,"marketCap":365222925},{"date":"2021-02-05","value":21.224713,"marketCap":360714000},{"date":"2021-02-11","value":26.000274,"marketCap":441874650},{"date":"2021-02-19","value":24.143111,"marketCap":410312175},{"date":"2021-02-26","value":27.592127,"marketCap":468928200},{"date":"2021-03-05","value":24.40842,"marketCap":414821100},{"date":"2021-03-12","value":23.877802,"marketCap":405803250},{"date":"2021-03-19","value":25.469656,"marketCap":432856800},{"date":"2021-03-26","value":19.975855,"marketCap":432856800},{"date":"2021-04-01","value":20.808182,"marketCap":450892500},{"date":"2021-04-09","value":21.640509,"marketCap":468928200},{"date":"2021-04-16","value":21.640509,"marketCap":468928200},{"date":"2021-04-23","value":21.224346,"marketCap":459910350},{"date":"2021-04-30","value":20.808182,"marketCap":450892500},{"date":"2021-05-07","value":19.559691,"marketCap":423838950},{"date":"2021-05-14","value":19.351609,"marketCap":419330025},{"date":"2021-05-21","value":18.103119,"marketCap":392276475},{"date":"2021-05-28","value":17.895037,"marketCap":387767550},{"date":"2021-06-04","value":16.646546,"marketCap":360714000},{"date":"2021-06-11","value":20.808182,"marketCap":450892500},{"date":"2021-06-18","value":20.808182,"marketCap":450892500},{"date":"2021-06-25","value":20.6001,"marketCap":446383575},{"date":"2021-07-02","value":20.392019,"marketCap":441874650},{"date":"2021-07-09","value":20.392019,"marketCap":441874650},{"date":"2021-07-16","value":19.975855,"marketCap":432856800},{"date":"2021-07-23","value":19.559691,"marketCap":423838950},{"date":"2021-07-30","value":20.808182,"marketCap":450892500},{"date":"2021-08-06","value":19.351609,"marketCap":419330025},{"date":"2021-08-13","value":16.646546,"marketCap":360714000},{"date":"2021-08-20","value":16.646546,"marketCap":360714000},{"date":"2021-08-27","value":16.361519,"marketCap":333660450},{"date":"2021-09-03","value":15.919315,"marketCap":324642600},{"date":"2021-09-10","value":16.58262,"marketCap":338169375},{"date":"2021-09-17","value":16.361519,"marketCap":333660450},{"date":"2021-09-24","value":16.58262,"marketCap":338169375},{"date":"2021-09-30","value":16.58262,"marketCap":338169375},{"date":"2021-10-08","value":16.140417,"marketCap":329151525},{"date":"2021-10-15","value":16.361519,"marketCap":333660450},{"date":"2021-10-22","value":16.140417,"marketCap":329151525},{"date":"2021-10-29","value":15.698214,"marketCap":320133675},{"date":"2021-11-05","value":15.698214,"marketCap":320133675},{"date":"2021-11-12","value":16.361519,"marketCap":333660450},{"date":"2021-11-19","value":16.803722,"marketCap":342678300},{"date":"2021-11-26","value":16.361519,"marketCap":333660450},{"date":"2021-12-03","value":16.58262,"marketCap":338169375},{"date":"2021-12-10","value":16.58262,"marketCap":338169375},{"date":"2021-12-17","value":16.361519,"marketCap":333660450},{"date":"2021-12-24","value":17.90923,"marketCap":365222925},{"date":"2021-12-31","value":20.562449,"marketCap":419330025},{"date":"2022-01-07","value":19.678043,"marketCap":401294325},{"date":"2022-01-14","value":21.004652,"marketCap":428347875},{"date":"2022-01-21","value":21.667957,"marketCap":441874650},{"date":"2022-01-28","value":21.667957,"marketCap":441874650},{"date":"2022-02-04","value":22.11016,"marketCap":450892500},{"date":"2022-02-11","value":21.225754,"marketCap":432856800},{"date":"2022-02-18","value":21.225754,"marketCap":432856800},{"date":"2022-02-25","value":21.225754,"marketCap":432856800},{"date":"2022-03-04","value":19.014738,"marketCap":387767550},{"date":"2022-03-11","value":19.014738,"marketCap":387767550},{"date":"2022-03-18","value":21.004652,"marketCap":428347875},{"date":"2022-03-25","value":23.67086,"marketCap":428347875},{"date":"2022-04-01","value":22.923359,"marketCap":414821100},{"date":"2022-04-08","value":22.674192,"marketCap":410312175},{"date":"2022-04-14","value":22.674192,"marketCap":410312175},{"date":"2022-04-22","value":22.674192,"marketCap":410312175},{"date":"2022-04-29","value":21.677524,"marketCap":392276475},{"date":"2022-05-06","value":20.680856,"marketCap":374240775},{"date":"2022-05-13","value":21.677524,"marketCap":392276475},{"date":"2022-05-20","value":20.431689,"marketCap":369731850},{"date":"2022-05-27","value":20.431689,"marketCap":369731850},{"date":"2022-06-02","value":20.431689,"marketCap":369731850},{"date":"2022-06-10","value":20.431689,"marketCap":369731850},{"date":"2022-06-17","value":20.431689,"marketCap":369731850},{"date":"2022-06-24","value":19.933355,"marketCap":360714000},{"date":"2022-06-30","value":19.933355,"marketCap":360714000},{"date":"2022-07-08","value":20.431689,"marketCap":369731850},{"date":"2022-07-15","value":22.923359,"marketCap":414821100},{"date":"2022-07-22","value":20.431689,"marketCap":369731850},{"date":"2022-07-29","value":20.431689,"marketCap":369731850},{"date":"2022-08-05","value":19.684188,"marketCap":356205075},{"date":"2022-08-12","value":18.687521,"marketCap":338169375},{"date":"2022-08-19","value":18.936688,"marketCap":342678300},{"date":"2022-08-26","value":16.07981,"marketCap":297589050},{"date":"2022-09-02","value":19.734313,"marketCap":365222925},{"date":"2022-09-09","value":20.465213,"marketCap":378749700},{"date":"2022-09-16","value":17.297978,"marketCap":320133675},{"date":"2022-09-23","value":15.592543,"marketCap":288571200},{"date":"2022-09-30","value":15.592543,"marketCap":288571200},{"date":"2022-10-07","value":19.003412,"marketCap":351696150},{"date":"2022-10-14","value":18.516145,"marketCap":342678300},{"date":"2022-10-21","value":18.272512,"marketCap":338169375},{"date":"2022-10-28","value":18.272512,"marketCap":338169375},{"date":"2022-11-04","value":18.272512,"marketCap":338169375},{"date":"2022-11-11","value":16.567077,"marketCap":306606900},{"date":"2022-11-18","value":16.567077,"marketCap":306606900},{"date":"2022-11-25","value":16.567077,"marketCap":306606900},{"date":"2022-12-02","value":16.567077,"marketCap":306606900},{"date":"2022-12-09","value":16.567077,"marketCap":306606900},{"date":"2022-12-16","value":16.567077,"marketCap":306606900},{"date":"2022-12-23","value":16.567077,"marketCap":306606900},{"date":"2022-12-30","value":18.516145,"marketCap":342678300},{"date":"2023-01-06","value":16.323444,"marketCap":302097975},{"date":"2023-01-13","value":19.003412,"marketCap":351696150},{"date":"2023-01-20","value":21.683381,"marketCap":401294325},{"date":"2023-01-27","value":23.876082,"marketCap":441874650},{"date":"2023-02-03","value":20.95248,"marketCap":387767550},{"date":"2023-02-10","value":20.95248,"marketCap":387767550},{"date":"2023-02-17","value":17.054344,"marketCap":315624750},{"date":"2023-02-24","value":20.465213,"marketCap":378749700},{"date":"2023-03-03","value":18.272512,"marketCap":338169375},{"date":"2023-03-10","value":17.054344,"marketCap":315624750},{"date":"2023-03-17","value":16.810711,"marketCap":311115825},{"date":"2023-03-24","value":19.247046,"marketCap":356205075},{"date":"2023-03-31","value":16.925229,"marketCap":347187225},{"date":"2023-04-06","value":15.826188,"marketCap":324642600},{"date":"2023-04-14","value":16.045996,"marketCap":329151525},{"date":"2023-04-21","value":15.386572,"marketCap":315624750},{"date":"2023-04-28","value":15.386572,"marketCap":315624750},{"date":"2023-05-05","value":17.145037,"marketCap":351696150},{"date":"2023-05-12","value":15.826188,"marketCap":324642600},{"date":"2023-05-19","value":15.826188,"marketCap":324642600},{"date":"2023-05-25","value":15.386572,"marketCap":315624750},{"date":"2023-06-02","value":15.166764,"marketCap":311115825},{"date":"2023-06-09","value":15.386572,"marketCap":315624750},{"date":"2023-06-16","value":19.562927,"marketCap":401294325},{"date":"2023-06-23","value":20.44216,"marketCap":419330025},{"date":"2023-06-30","value":21.27065,"marketCap":436324845},{"date":"2023-07-07","value":25.44393,"marketCap":521931330},{"date":"2023-07-14","value":26.094486,"marketCap":535276200},{"date":"2023-07-21","value":24.254248,"marketCap":497527380},{"date":"2023-07-28","value":18.44728,"marketCap":378409050},{"date":"2023-08-04","value":24.7034,"marketCap":506740850},{"date":"2023-08-11","value":24.7034,"marketCap":506740850},{"date":"2023-08-18","value":23.355942,"marketCap":479100440},{"date":"2023-08-25","value":22.097347,"marketCap":543594730},{"date":"2023-09-01","value":22.234317,"marketCap":546964200},{"date":"2023-09-08","value":21.493173,"marketCap":528732060},{"date":"2023-09-15","value":20.752029,"marketCap":510499920},{"date":"2023-09-22","value":20.752029,"marketCap":510499920},{"date":"2023-09-29","value":18.89917,"marketCap":464919570},{"date":"2023-10-06","value":18.528598,"marketCap":455803500},{"date":"2023-10-13","value":16.11988,"marketCap":396549045},{"date":"2023-10-20","value":15.934594,"marketCap":391991010},{"date":"2023-10-27","value":20.010885,"marketCap":492267780},{"date":"2023-11-03","value":20.381457,"marketCap":501383850},{"date":"2023-11-10","value":18.528598,"marketCap":455803500},{"date":"2023-11-17","value":21.122601,"marketCap":519615990},{"date":"2023-11-24","value":21.122601,"marketCap":519615990},{"date":"2023-12-01","value":19.269741,"marketCap":474035640},{"date":"2023-12-08","value":18.89917,"marketCap":464919570},{"date":"2023-12-15","value":20.010885,"marketCap":492267780},{"date":"2023-12-22","value":20.010885,"marketCap":492267780},{"date":"2023-12-29","value":21.493173,"marketCap":528732060},{"date":"2024-01-05","value":20.752029,"marketCap":510499920},{"date":"2024-01-12","value":21.662598,"marketCap":532899920},{"date":"2024-01-19","value":22.04943,"marketCap":542415990},{"date":"2024-01-26","value":22.04943,"marketCap":542415990},{"date":"2024-02-02","value":22.436263,"marketCap":551932060},{"date":"2024-02-09","value":22.04943,"marketCap":542415990},{"date":"2024-02-16","value":21.662598,"marketCap":532899920},{"date":"2024-02-23","value":21.662598,"marketCap":532899920},{"date":"2024-03-01","value":25.144087,"marketCap":618544550},{"date":"2024-03-08","value":22.436263,"marketCap":551932060},{"date":"2024-03-15","value":22.436263,"marketCap":551932060},{"date":"2024-03-22","value":25.71791,"marketCap":551932060},{"date":"2024-03-28","value":25.71791,"marketCap":551932060},{"date":"2024-04-05","value":25.71791,"marketCap":551932060},{"date":"2024-04-12","value":25.71791,"marketCap":551932060},{"date":"2024-04-19","value":25.274497,"marketCap":542415990},{"date":"2024-04-26","value":24.831085,"marketCap":532899920},{"date":"2024-05-03","value":25.71791,"marketCap":551932060},{"date":"2024-05-10","value":23.500849,"marketCap":504351710},{"date":"2024-05-17","value":25.274497,"marketCap":542415990},{"date":"2024-05-24","value":27.934971,"marketCap":599512410},{"date":"2024-05-31","value":31.925681,"marketCap":685157040},{"date":"2024-06-07","value":26.924046,"marketCap":577816960},{"date":"2024-06-14","value":33.820459,"marketCap":725820860},{"date":"2024-06-21","value":30.164193,"marketCap":647353740},{"date":"2024-06-28","value":32.637998,"marketCap":700444080},{"date":"2024-07-05","value":26.131355,"marketCap":560805000},{"date":"2024-07-12","value":26.131355,"marketCap":560805000},{"date":"2024-07-19","value":27.437922,"marketCap":588845250},{"date":"2024-07-26","value":29.421066,"marketCap":631405500},{"date":"2024-08-02","value":28.529519,"marketCap":612272000},{"date":"2024-08-09","value":28.083745,"marketCap":602705250},{"date":"2024-08-16","value":29.421066,"marketCap":631405500},{"date":"2024-08-23","value":32.294802,"marketCap":660105750},{"date":"2024-08-30","value":32.294802,"marketCap":660105750},{"date":"2024-09-06","value":32.294802,"marketCap":660105750},{"date":"2024-09-13","value":32.294802,"marketCap":660105750},{"date":"2024-09-20","value":37.443249,"marketCap":765340000},{"date":"2024-09-27","value":35.103045,"marketCap":717506250},{"date":"2024-10-04","value":32.762842,"marketCap":669672500},{"date":"2024-10-10","value":33.230883,"marketCap":679239250},{"date":"2024-10-18","value":32.294802,"marketCap":660105750},{"date":"2024-10-25","value":31.358721,"marketCap":640972250},{"date":"2024-11-01","value":29.954599,"marketCap":612272000},{"date":"2024-11-08","value":31.826761,"marketCap":650539000},{"date":"2024-11-15","value":26.678315,"marketCap":545304750},{"date":"2024-11-22","value":26.678315,"marketCap":545304750},{"date":"2024-11-29","value":27.614396,"marketCap":564438250},{"date":"2024-12-06","value":26.678315,"marketCap":545304750},{"date":"2024-12-13","value":28.082436,"marketCap":574005000},{"date":"2024-12-20","value":29.486558,"marketCap":602705250},{"date":"2024-12-27","value":29.018518,"marketCap":593138500},{"date":"2025-01-03","value":26.678315,"marketCap":545304750},{"date":"2025-01-10","value":28.082436,"marketCap":574005000},{"date":"2025-01-17","value":28.082436,"marketCap":574005000},{"date":"2025-01-24","value":25.274193,"marketCap":516604500},{"date":"2025-01-28","value":25.274193,"marketCap":516604500},{"date":"2025-02-07","value":25.742233,"marketCap":526171250},{"date":"2025-02-14","value":23.40203,"marketCap":478337500},{"date":"2025-02-21","value":22.231929,"marketCap":454420625},{"date":"2025-02-28","value":21.763888,"marketCap":444853875},{"date":"2025-03-05","value":21.763888,"marketCap":444853875}]},{"symbol":"00252","name":"華信地產財務","items":[{"date":"2020-03-06","value":-10.054617,"marketCap":743886112},{"date":"2020-03-13","value":-10.359303,"marketCap":766428115},{"date":"2020-03-20","value":-10.359303,"marketCap":766428115},{"date":"2020-03-27","value":-10.663988,"marketCap":788970119},{"date":"2020-04-03","value":-10.663988,"marketCap":788970119},{"date":"2020-04-09","value":-10.663988,"marketCap":788970119},{"date":"2020-04-17","value":-10.663988,"marketCap":788970119},{"date":"2020-04-24","value":-10.663988,"marketCap":788970119},{"date":"2020-04-29","value":-10.663988,"marketCap":788970119},{"date":"2020-05-08","value":-10.663988,"marketCap":788970119},{"date":"2020-05-15","value":-10.663988,"marketCap":788970119},{"date":"2020-05-22","value":-10.663988,"marketCap":788970119},{"date":"2020-05-29","value":-10.663988,"marketCap":788970119},{"date":"2020-06-05","value":-10.663988,"marketCap":788970119},{"date":"2020-06-12","value":-10.663988,"marketCap":788970119},{"date":"2020-06-19","value":-10.663988,"marketCap":788970119},{"date":"2020-06-26","value":-4.370586,"marketCap":811512122},{"date":"2020-07-03","value":-4.23704,"marketCap":786715918},{"date":"2020-07-10","value":-4.23704,"marketCap":786715918},{"date":"2020-07-17","value":-4.370586,"marketCap":811512122},{"date":"2020-07-24","value":-4.346305,"marketCap":807003721},{"date":"2020-07-31","value":-4.309883,"marketCap":800241120},{"date":"2020-08-07","value":-4.200618,"marketCap":779953317},{"date":"2020-08-14","value":-4.176337,"marketCap":775444916},{"date":"2020-08-21","value":-4.164197,"marketCap":773190716},{"date":"2020-08-28","value":-4.152056,"marketCap":770936516},{"date":"2020-09-04","value":-4.115635,"marketCap":764173915},{"date":"2020-09-11","value":-4.115635,"marketCap":764173915},{"date":"2020-09-18","value":-4.176337,"marketCap":775444916},{"date":"2020-09-25","value":-4.176337,"marketCap":775444916},{"date":"2020-09-30","value":-4.176337,"marketCap":775444916},{"date":"2020-10-09","value":-4.176337,"marketCap":775444916},{"date":"2020-10-16","value":-4.176337,"marketCap":775444916},{"date":"2020-10-23","value":-4.176337,"marketCap":775444916},{"date":"2020-10-30","value":-4.176337,"marketCap":775444916},{"date":"2020-11-06","value":-4.176337,"marketCap":775444916},{"date":"2020-11-13","value":-4.176337,"marketCap":775444916},{"date":"2020-11-20","value":-4.257777,"marketCap":775444916},{"date":"2020-11-27","value":-4.257777,"marketCap":775444916},{"date":"2020-12-04","value":-4.257777,"marketCap":775444916},{"date":"2020-12-11","value":-4.257777,"marketCap":775444916},{"date":"2020-12-18","value":-4.257777,"marketCap":775444916},{"date":"2020-12-24","value":-4.233023,"marketCap":770936516},{"date":"2020-12-31","value":-4.233023,"marketCap":770936516},{"date":"2021-01-08","value":-4.233023,"marketCap":770936516},{"date":"2021-01-15","value":-4.208268,"marketCap":766428115},{"date":"2021-01-22","value":-4.183514,"marketCap":761919714},{"date":"2021-01-29","value":-4.158759,"marketCap":757411314},{"date":"2021-02-05","value":-4.158759,"marketCap":757411314},{"date":"2021-02-11","value":-4.158759,"marketCap":757411314},{"date":"2021-02-19","value":-4.158759,"marketCap":757411314},{"date":"2021-02-26","value":-4.158759,"marketCap":757411314},{"date":"2021-03-05","value":-4.158759,"marketCap":757411314},{"date":"2021-03-12","value":-4.158759,"marketCap":757411314},{"date":"2021-03-19","value":-4.158759,"marketCap":757411314},{"date":"2021-03-26","value":-4.158759,"marketCap":757411314},{"date":"2021-04-01","value":-4.158759,"marketCap":757411314},{"date":"2021-04-09","value":-4.158759,"marketCap":757411314},{"date":"2021-04-16","value":-4.455814,"marketCap":811512122},{"date":"2021-04-23","value":-4.455814,"marketCap":811512122},{"date":"2021-04-30","value":-4.208268,"marketCap":766428115},{"date":"2021-05-07","value":-4.208268,"marketCap":766428115},{"date":"2021-05-14","value":-4.208268,"marketCap":766428115},{"date":"2021-05-21","value":-4.208268,"marketCap":766428115},{"date":"2021-05-28","value":-4.208268,"marketCap":766428115},{"date":"2021-06-04","value":-4.208268,"marketCap":766428115},{"date":"2021-06-11","value":-4.208268,"marketCap":766428115},{"date":"2021-06-18","value":-4.208268,"marketCap":766428115},{"date":"2021-06-25","value":122.313204,"marketCap":766428115},{"date":"2021-07-02","value":122.313204,"marketCap":766428115},{"date":"2021-07-09","value":122.313204,"marketCap":766428115},{"date":"2021-07-16","value":122.313204,"marketCap":766428115},{"date":"2021-07-23","value":122.313204,"marketCap":766428115},{"date":"2021-07-30","value":122.313204,"marketCap":766428115},{"date":"2021-08-06","value":122.313204,"marketCap":766428115},{"date":"2021-08-13","value":122.313204,"marketCap":766428115},{"date":"2021-08-20","value":122.313204,"marketCap":766428115},{"date":"2021-08-27","value":122.313204,"marketCap":766428115},{"date":"2021-09-03","value":121.23397,"marketCap":759665514},{"date":"2021-09-10","value":121.23397,"marketCap":759665514},{"date":"2021-09-17","value":121.23397,"marketCap":759665514},{"date":"2021-09-24","value":121.23397,"marketCap":759665514},{"date":"2021-09-30","value":121.23397,"marketCap":759665514},{"date":"2021-10-08","value":121.23397,"marketCap":759665514},{"date":"2021-10-15","value":121.23397,"marketCap":759665514},{"date":"2021-10-22","value":121.23397,"marketCap":759665514},{"date":"2021-10-29","value":121.23397,"marketCap":759665514},{"date":"2021-11-05","value":121.23397,"marketCap":759665514},{"date":"2021-11-12","value":121.23397,"marketCap":759665514},{"date":"2021-11-19","value":9.33905,"marketCap":743886112},{"date":"2021-11-26","value":9.197549,"marketCap":732615110},{"date":"2021-12-03","value":9.197549,"marketCap":732615110},{"date":"2021-12-10","value":9.197549,"marketCap":732615110},{"date":"2021-12-17","value":9.197549,"marketCap":732615110},{"date":"2021-12-24","value":9.197549,"marketCap":732615110},{"date":"2021-12-31","value":9.197549,"marketCap":732615110},{"date":"2022-01-07","value":9.197549,"marketCap":732615110},{"date":"2022-01-14","value":9.197549,"marketCap":732615110},{"date":"2022-01-21","value":9.197549,"marketCap":732615110},{"date":"2022-01-28","value":9.197549,"marketCap":732615110},{"date":"2022-02-04","value":9.197549,"marketCap":732615110},{"date":"2022-02-11","value":9.197549,"marketCap":732615110},{"date":"2022-02-18","value":9.197549,"marketCap":732615110},{"date":"2022-02-25","value":9.197549,"marketCap":732615110},{"date":"2022-03-04","value":9.197549,"marketCap":732615110},{"date":"2022-03-11","value":9.197549,"marketCap":732615110},{"date":"2022-03-18","value":9.197549,"marketCap":732615110},{"date":"2022-03-25","value":9.197549,"marketCap":732615110},{"date":"2022-04-01","value":9.197549,"marketCap":732615110},{"date":"2022-04-08","value":9.197549,"marketCap":732615110},{"date":"2022-04-14","value":9.197549,"marketCap":732615110},{"date":"2022-04-22","value":9.197549,"marketCap":732615110},{"date":"2022-04-29","value":9.197549,"marketCap":732615110},{"date":"2022-05-06","value":9.197549,"marketCap":732615110},{"date":"2022-05-13","value":9.197549,"marketCap":732615110},{"date":"2022-05-20","value":9.197549,"marketCap":732615110},{"date":"2022-05-27","value":9.197549,"marketCap":732615110},{"date":"2022-06-02","value":9.197549,"marketCap":732615110},{"date":"2022-06-10","value":9.197549,"marketCap":732615110},{"date":"2022-06-17","value":9.197549,"marketCap":732615110},{"date":"2022-06-24","value":9.197549,"marketCap":732615110},{"date":"2022-06-30","value":27.632593,"marketCap":732615110},{"date":"2022-07-08","value":27.632593,"marketCap":732615110},{"date":"2022-07-15","value":27.632593,"marketCap":732615110},{"date":"2022-07-22","value":27.632593,"marketCap":732615110},{"date":"2022-07-29","value":27.632593,"marketCap":732615110},{"date":"2022-08-05","value":27.632593,"marketCap":732615110},{"date":"2022-08-12","value":27.632593,"marketCap":732615110},{"date":"2022-08-19","value":27.632593,"marketCap":732615110},{"date":"2022-08-26","value":27.632593,"marketCap":732615110},{"date":"2022-09-02","value":30.523387,"marketCap":809257922},{"date":"2022-09-09","value":30.523387,"marketCap":809257922},{"date":"2022-09-16","value":30.523387,"marketCap":809257922},{"date":"2022-09-23","value":30.523387,"marketCap":809257922},{"date":"2022-09-30","value":30.523387,"marketCap":809257922},{"date":"2022-10-07","value":30.523387,"marketCap":809257922},{"date":"2022-10-14","value":30.523387,"marketCap":809257922},{"date":"2022-10-21","value":29.418083,"marketCap":779953317},{"date":"2022-10-28","value":29.418083,"marketCap":779953317},{"date":"2022-11-04","value":29.418083,"marketCap":779953317},{"date":"2022-11-11","value":29.418083,"marketCap":779953317},{"date":"2022-11-18","value":30.183294,"marketCap":800241120},{"date":"2022-11-25","value":-38.268389,"marketCap":800241120},{"date":"2022-12-02","value":-38.268389,"marketCap":800241120},{"date":"2022-12-09","value":-40.424355,"marketCap":845325127},{"date":"2022-12-16","value":-40.424355,"marketCap":845325127},{"date":"2022-12-23","value":-40.424355,"marketCap":845325127},{"date":"2022-12-30","value":-40.424355,"marketCap":845325127},{"date":"2023-01-06","value":-40.424355,"marketCap":845325127},{"date":"2023-01-13","value":-40.424355,"marketCap":845325127},{"date":"2023-01-20","value":-39.346372,"marketCap":822783124},{"date":"2023-01-27","value":-39.346372,"marketCap":822783124},{"date":"2023-02-03","value":-34.279853,"marketCap":716835708},{"date":"2023-02-10","value":-34.49545,"marketCap":721344108},{"date":"2023-02-17","value":-34.49545,"marketCap":721344108},{"date":"2023-02-24","value":-34.49545,"marketCap":721344108},{"date":"2023-03-03","value":-34.49545,"marketCap":721344108},{"date":"2023-03-10","value":-34.49545,"marketCap":721344108},{"date":"2023-03-17","value":-34.49545,"marketCap":721344108},{"date":"2023-03-24","value":-34.49545,"marketCap":721344108},{"date":"2023-03-31","value":-34.49545,"marketCap":721344108},{"date":"2023-04-06","value":-34.49545,"marketCap":721344108},{"date":"2023-04-14","value":-34.49545,"marketCap":721344108},{"date":"2023-04-21","value":-34.49545,"marketCap":721344108},{"date":"2023-04-28","value":-34.49545,"marketCap":721344108},{"date":"2023-05-05","value":-34.49545,"marketCap":721344108},{"date":"2023-05-12","value":-34.49545,"marketCap":721344108},{"date":"2023-05-19","value":-34.49545,"marketCap":721344108},{"date":"2023-05-25","value":-34.49545,"marketCap":721344108},{"date":"2023-06-02","value":-34.49545,"marketCap":721344108},{"date":"2023-06-09","value":-34.49545,"marketCap":721344108},{"date":"2023-06-16","value":-34.49545,"marketCap":721344108},{"date":"2023-06-23","value":-34.49545,"marketCap":721344108},{"date":"2023-06-30","value":-34.49545,"marketCap":721344108},{"date":"2023-07-07","value":24.685545,"marketCap":721344108},{"date":"2023-07-14","value":24.685545,"marketCap":721344108},{"date":"2023-07-21","value":24.685545,"marketCap":721344108},{"date":"2023-07-28","value":24.685545,"marketCap":721344108},{"date":"2023-08-04","value":24.685545,"marketCap":721344108},{"date":"2023-08-11","value":24.685545,"marketCap":721344108},{"date":"2023-08-18","value":24.685545,"marketCap":721344108},{"date":"2023-08-25","value":24.685545,"marketCap":721344108},{"date":"2023-09-01","value":24.454118,"marketCap":714581507},{"date":"2023-09-08","value":24.454118,"marketCap":714581507},{"date":"2023-09-15","value":24.454118,"marketCap":714581507},{"date":"2023-09-22","value":24.454118,"marketCap":714581507},{"date":"2023-09-29","value":24.454118,"marketCap":714581507},{"date":"2023-10-06","value":24.762687,"marketCap":723598309},{"date":"2023-10-13","value":24.762687,"marketCap":723598309},{"date":"2023-10-20","value":24.762687,"marketCap":723598309},{"date":"2023-10-27","value":24.762687,"marketCap":723598309},{"date":"2023-11-03","value":24.762687,"marketCap":723598309},{"date":"2023-11-10","value":24.762687,"marketCap":723598309},{"date":"2023-11-17","value":24.762687,"marketCap":723598309},{"date":"2023-11-24","value":23.277688,"marketCap":723598309},{"date":"2023-12-01","value":23.277688,"marketCap":723598309},{"date":"2023-12-08","value":23.277688,"marketCap":723598309},{"date":"2023-12-15","value":23.277688,"marketCap":723598309},{"date":"2023-12-22","value":23.277688,"marketCap":723598309},{"date":"2023-12-29","value":23.277688,"marketCap":723598309},{"date":"2024-01-05","value":23.277688,"marketCap":723598309},{"date":"2024-01-12","value":23.785301,"marketCap":739377711},{"date":"2024-01-19","value":23.785301,"marketCap":739377711},{"date":"2024-01-26","value":23.785301,"marketCap":739377711},{"date":"2024-02-02","value":23.785301,"marketCap":739377711},{"date":"2024-02-09","value":23.205172,"marketCap":721344108},{"date":"2024-02-16","value":23.205172,"marketCap":721344108},{"date":"2024-02-23","value":22.48001,"marketCap":698802105},{"date":"2024-03-01","value":22.48001,"marketCap":698802105},{"date":"2024-03-08","value":22.48001,"marketCap":698802105},{"date":"2024-03-15","value":22.48001,"marketCap":698802105},{"date":"2024-03-22","value":22.48001,"marketCap":698802105},{"date":"2024-03-28","value":22.48001,"marketCap":698802105},{"date":"2024-04-05","value":22.48001,"marketCap":698802105},{"date":"2024-04-12","value":21.754848,"marketCap":676260102},{"date":"2024-04-19","value":21.754848,"marketCap":676260102},{"date":"2024-04-26","value":21.754848,"marketCap":676260102},{"date":"2024-05-03","value":19.216783,"marketCap":597363090},{"date":"2024-05-10","value":19.216783,"marketCap":597363090},{"date":"2024-05-17","value":19.216783,"marketCap":597363090},{"date":"2024-05-24","value":19.579364,"marketCap":608634091},{"date":"2024-05-31","value":19.579364,"marketCap":608634091},{"date":"2024-06-07","value":18.491621,"marketCap":574821086},{"date":"2024-06-14","value":18.491621,"marketCap":574821086},{"date":"2024-06-21","value":20.304525,"marketCap":631176095},{"date":"2024-06-28","value":20.304525,"marketCap":631176095},{"date":"2024-07-05","value":11.193079,"marketCap":631176095},{"date":"2024-07-12","value":11.193079,"marketCap":631176095},{"date":"2024-07-19","value":11.193079,"marketCap":631176095},{"date":"2024-07-26","value":11.193079,"marketCap":631176095},{"date":"2024-08-02","value":11.193079,"marketCap":631176095},{"date":"2024-08-09","value":11.193079,"marketCap":631176095},{"date":"2024-08-16","value":8.794562,"marketCap":495924074},{"date":"2024-08-23","value":5.796416,"marketCap":326859049},{"date":"2024-08-30","value":5.276737,"marketCap":297554444},{"date":"2024-09-06","value":5.796416,"marketCap":326859049},{"date":"2024-09-13","value":5.836391,"marketCap":329113249},{"date":"2024-09-20","value":5.836391,"marketCap":329113249},{"date":"2024-09-27","value":6.396045,"marketCap":360672054},{"date":"2024-10-04","value":6.396045,"marketCap":360672054},{"date":"2024-10-10","value":6.396045,"marketCap":360672054},{"date":"2024-10-18","value":6.396045,"marketCap":360672054},{"date":"2024-10-25","value":6.396045,"marketCap":360672054},{"date":"2024-11-01","value":6.595921,"marketCap":371943056},{"date":"2024-11-08","value":6.795798,"marketCap":383214057},{"date":"2024-11-15","value":6.795798,"marketCap":383214057},{"date":"2024-11-22","value":6.795798,"marketCap":383214057},{"date":"2024-11-29","value":22.686692,"marketCap":383214057},{"date":"2024-12-06","value":22.686692,"marketCap":383214057},{"date":"2024-12-13","value":22.686692,"marketCap":383214057},{"date":"2024-12-20","value":22.686692,"marketCap":383214057},{"date":"2024-12-27","value":22.686692,"marketCap":383214057},{"date":"2025-01-03","value":22.686692,"marketCap":383214057},{"date":"2025-01-10","value":22.686692,"marketCap":383214057},{"date":"2025-01-17","value":22.686692,"marketCap":383214057},{"date":"2025-01-24","value":22.686692,"marketCap":383214057},{"date":"2025-01-28","value":22.686692,"marketCap":383214057},{"date":"2025-02-07","value":22.686692,"marketCap":383214057},{"date":"2025-02-14","value":22.686692,"marketCap":383214057},{"date":"2025-02-21","value":23.754301,"marketCap":401247660},{"date":"2025-02-28","value":22.41979,"marketCap":378705657},{"date":"2025-03-05","value":22.41979,"marketCap":378705657}]}],"industryCompare":{"bkCode":"BK1146","name":"金屬與玻璃容器","current":16.316971,"rank":1,"totalCount":6,"items":[{"symbol":"00252","name":"華信地產財務","value":22.41979,"marketCap":378705657},{"symbol":"00906","name":"中糧包裝","value":15.84141377705505,"marketCap":7938705990},{"symbol":"06898","name":"中國鋁罐","value":21.763888,"marketCap":444853875},{"symbol":"08291","name":"港娛國際","value":-0.6250701946214094,"marketCap":22080000},{"symbol":"01451","name":"萬成集團股份","value":8.477813,"marketCap":222000000},{"symbol":"08659","name":"易和國際控股","value":6.598631922149448,"marketCap":250741724}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"08291\",pageSize:16,pageCount:3,market:\"hk\",,,undefined,":[{}]}}